Date/Time	Temperature(degC)	Pressure(psi)	Feet of H2O above 	Water Elev
8/1/2013 16:00	17.44	13.18	30.40	2878.83
8/1/2013 17:00	17.44	13.17	30.38	2878.81
8/1/2013 18:00	17.38	13.16	30.36	2878.79
8/1/2013 19:00	17.38	13.16	30.34	2878.77
8/1/2013 20:00	17.38	13.15	30.32	2878.75
8/1/2013 21:00	17.38	13.13	30.30	2878.73
8/1/2013 22:00	17.44	13.13	30.28	2878.71
8/1/2013 23:00	17.44	13.13	30.28	2878.71
8/2/2013 0:00	17.44	13.13	30.28	2878.71
8/2/2013 1:00	17.38	13.12	30.27	2878.70
8/2/2013 2:00	17.44	13.12	30.26	2878.69
8/2/2013 3:00	17.44	13.11	30.25	2878.68
8/2/2013 4:00	17.44	13.11	30.23	2878.66
8/2/2013 5:00	17.44	13.10	30.22	2878.65
8/2/2013 6:00	17.44	13.10	30.21	2878.64
8/2/2013 7:00	17.44	13.09	30.20	2878.63
8/2/2013 8:00	17.38	13.09	30.20	2878.63
8/2/2013 9:00	17.44	13.09	30.20	2878.63
8/2/2013 10:00	17.44	13.09	30.20	2878.63
8/2/2013 11:00	17.44	13.09	30.19	2878.62
8/2/2013 12:00	17.44	13.09	30.20	2878.63
8/2/2013 13:00	17.38	13.10	30.22	2878.65
8/2/2013 14:00	17.38	13.11	30.24	2878.67
8/2/2013 15:00	17.44	13.12	30.26	2878.69
8/2/2013 16:00	17.44	13.13	30.29	2878.72
8/2/2013 17:00	17.44	13.14	30.31	2878.74
8/2/2013 18:00	17.38	13.15	30.33	2878.76
8/2/2013 19:00	17.44	13.16	30.35	2878.78
8/2/2013 20:00	17.44	13.17	30.37	2878.80
8/2/2013 21:00	17.38	13.17	30.38	2878.81
8/2/2013 22:00	17.44	13.18	30.40	2878.83
8/2/2013 23:00	17.44	13.19	30.41	2878.84
8/3/2013 0:00	17.44	13.19	30.42	2878.85
8/3/2013 1:00	17.38	13.19	30.43	2878.86
8/3/2013 2:00	17.38	13.20	30.45	2878.88
8/3/2013 3:00	17.38	13.20	30.45	2878.88
8/3/2013 4:00	17.44	13.20	30.45	2878.88
8/3/2013 5:00	17.44	13.20	30.45	2878.88
8/3/2013 6:00	17.44	13.19	30.43	2878.86
8/3/2013 7:00	17.44	13.19	30.42	2878.85
8/3/2013 8:00	17.38	13.18	30.41	2878.84
8/3/2013 9:00	17.38	13.18	30.39	2878.82
8/3/2013 10:00	17.44	13.17	30.37	2878.80
8/3/2013 11:00	17.44	13.16	30.35	2878.78
8/3/2013 12:00	17.44	13.15	30.33	2878.77
8/3/2013 13:00	17.44	13.15	30.32	2878.75
8/3/2013 14:00	17.38	13.14	30.31	2878.74
8/3/2013 15:00	17.44	13.13	30.29	2878.72
8/3/2013 16:00	17.44	13.13	30.28	2878.71
8/3/2013 17:00	17.44	13.12	30.27	2878.70
8/3/2013 18:00	17.44	13.11	30.25	2878.68
8/3/2013 19:00	17.44	13.10	30.22	2878.65
8/3/2013 20:00	17.38	13.09	30.20	2878.63
8/3/2013 21:00	17.44	13.08	30.17	2878.60
8/3/2013 22:00	17.44	13.07	30.15	2878.58
8/3/2013 23:00	17.44	13.06	30.13	2878.56
8/4/2013 0:00	17.44	13.06	30.11	2878.54
8/4/2013 1:00	17.38	13.04	30.09	2878.52
8/4/2013 2:00	17.44	13.04	30.07	2878.50
8/4/2013 3:00	17.38	13.03	30.04	2878.47
8/4/2013 4:00	17.38	13.02	30.03	2878.46
8/4/2013 5:00	17.44	13.01	30.02	2878.45
8/4/2013 6:00	17.44	13.00	29.99	2878.42
8/4/2013 7:00	17.44	12.99	29.97	2878.40
8/4/2013 8:00	17.38	12.98	29.94	2878.37
8/4/2013 9:00	17.44	12.97	29.92	2878.35
8/4/2013 10:00	17.38	12.96	29.89	2878.32
8/4/2013 11:00	17.38	12.95	29.87	2878.30
8/4/2013 12:00	17.38	12.95	29.86	2878.29
8/4/2013 13:00	17.44	12.94	29.85	2878.28
8/4/2013 14:00	17.44	12.94	29.84	2878.27
8/4/2013 15:00	17.44	12.94	29.84	2878.27
8/4/2013 16:00	17.38	12.93	29.83	2878.26
8/4/2013 17:00	17.38	12.93	29.81	2878.24
8/4/2013 18:00	17.38	12.93	29.81	2878.24
8/4/2013 19:00	17.38	12.92	29.80	2878.23
8/4/2013 20:00	17.44	12.91	29.78	2878.21
8/4/2013 21:00	17.44	12.90	29.76	2878.19
8/4/2013 22:00	17.38	12.90	29.74	2878.17
8/4/2013 23:00	17.38	12.89	29.72	2878.15
8/5/2013 0:00	17.38	12.88	29.71	2878.14
8/5/2013 1:00	17.44	12.88	29.70	2878.13
8/5/2013 2:00	17.38	12.87	29.69	2878.12
8/5/2013 3:00	17.38	12.87	29.68	2878.11
8/5/2013 4:00	17.38	12.86	29.67	2878.10
8/5/2013 5:00	17.38	12.86	29.67	2878.10
8/5/2013 6:00	17.38	12.85	29.65	2878.08
8/5/2013 7:00	17.38	12.85	29.64	2878.07
8/5/2013 8:00	17.38	12.84	29.62	2878.05
8/5/2013 9:00	17.38	12.83	29.60	2878.03
8/5/2013 10:00	17.38	12.83	29.59	2878.02
8/5/2013 11:00	17.38	12.82	29.57	2878.00
8/5/2013 12:00	17.38	12.82	29.56	2877.99
8/5/2013 13:00	17.38	12.81	29.55	2877.98
8/5/2013 14:00	17.38	12.81	29.55	2877.98
8/5/2013 15:00	17.38	12.81	29.55	2877.98
8/5/2013 16:00	17.38	12.81	29.55	2877.98
8/5/2013 17:00	17.38	12.81	29.56	2877.99
8/5/2013 18:00	17.38	12.81	29.55	2877.98
8/5/2013 19:00	17.38	12.81	29.55	2877.98
8/5/2013 20:00	17.38	12.80	29.53	2877.96
8/5/2013 21:00	17.38	12.80	29.51	2877.94
8/5/2013 22:00	17.38	12.79	29.49	2877.92
8/5/2013 23:00	17.44	12.78	29.48	2877.91
8/6/2013 0:00	17.44	12.78	29.47	2877.90
8/6/2013 1:00	17.44	12.78	29.47	2877.90
8/6/2013 2:00	17.44	12.77	29.46	2877.89
8/6/2013 3:00	17.44	12.78	29.47	2877.90
8/6/2013 4:00	17.44	12.78	29.48	2877.91
8/6/2013 5:00	17.44	12.79	29.49	2877.92
8/6/2013 6:00	17.44	12.79	29.50	2877.93
8/6/2013 7:00	17.44	12.79	29.51	2877.94
8/6/2013 8:00	17.44	12.80	29.52	2877.95
8/6/2013 9:00	17.38	12.80	29.53	2877.96
8/6/2013 10:00	17.38	12.80	29.53	2877.96
8/6/2013 11:00	17.44	12.81	29.55	2877.98
8/6/2013 12:00	17.44	12.81	29.56	2877.99
8/6/2013 13:00	17.38	12.82	29.58	2878.01
8/6/2013 14:00	17.44	12.83	29.60	2878.03
8/6/2013 15:00	17.44	12.84	29.62	2878.05
8/6/2013 16:00	17.44	12.85	29.65	2878.08
8/6/2013 17:00	17.38	12.86	29.67	2878.10
8/6/2013 18:00	17.38	12.87	29.69	2878.12
8/6/2013 19:00	17.38	12.86	29.67	2878.10
8/6/2013 20:00	17.44	12.87	29.69	2878.12
8/6/2013 21:00	17.44	12.88	29.70	2878.13
8/6/2013 22:00	17.38	12.88	29.70	2878.13
8/6/2013 23:00	17.38	12.88	29.70	2878.13
8/7/2013 0:00	17.38	12.87	29.69	2878.12
8/7/2013 1:00	17.44	12.87	29.68	2878.11
8/7/2013 2:00	17.44	12.87	29.68	2878.11
8/7/2013 3:00	17.44	12.87	29.68	2878.11
8/7/2013 4:00	17.44	12.87	29.68	2878.11
8/7/2013 5:00	17.44	12.86	29.67	2878.10
8/7/2013 6:00	17.38	12.86	29.65	2878.08
8/7/2013 7:00	17.38	12.85	29.64	2878.07
8/7/2013 8:00	17.44	12.84	29.62	2878.05
8/7/2013 9:00	17.38	12.83	29.60	2878.03
8/7/2013 10:00	17.38	12.82	29.58	2878.01
8/7/2013 11:00	17.38	12.82	29.56	2877.99
8/7/2013 12:00	17.38	12.81	29.55	2877.98
8/7/2013 13:00	17.44	12.80	29.53	2877.96
8/7/2013 14:00	17.44	12.80	29.53	2877.96
8/7/2013 15:00	17.38	12.80	29.52	2877.95
8/7/2013 16:00	17.38	12.80	29.53	2877.96
8/7/2013 17:00	17.38	12.81	29.54	2877.97
8/7/2013 18:00	17.38	12.82	29.58	2878.01
8/7/2013 19:00	17.44	12.82	29.58	2878.01
8/7/2013 20:00	17.44	12.83	29.60	2878.03
8/7/2013 21:00	17.44	12.85	29.64	2878.07
8/7/2013 22:00	17.38	12.86	29.66	2878.09
8/7/2013 23:00	17.38	12.86	29.66	2878.09
8/8/2013 0:00	17.38	12.87	29.69	2878.12
8/8/2013 1:00	17.44	12.88	29.71	2878.14
8/8/2013 2:00	17.44	12.88	29.72	2878.15
8/8/2013 3:00	17.44	12.89	29.73	2878.16
8/8/2013 4:00	17.38	12.90	29.74	2878.17
8/8/2013 5:00	17.44	12.89	29.73	2878.16
8/8/2013 6:00	17.44	12.89	29.74	2878.17
8/8/2013 7:00	17.44	12.89	29.73	2878.16
8/8/2013 8:00	17.44	12.89	29.72	2878.15
8/8/2013 9:00	17.44	12.88	29.71	2878.14
8/8/2013 10:00	17.44	12.87	29.69	2878.12
8/8/2013 11:00	17.44	12.86	29.67	2878.10
8/8/2013 12:00	17.38	12.85	29.65	2878.08
8/8/2013 13:00	17.44	12.85	29.64	2878.07
8/8/2013 14:00	17.44	12.84	29.62	2878.05
8/8/2013 15:00	17.44	12.84	29.61	2878.04
8/8/2013 16:00	17.44	12.83	29.60	2878.03
8/8/2013 17:00	17.44	12.83	29.59	2878.02
8/8/2013 18:00	17.44	12.82	29.57	2878.00
8/8/2013 19:00	17.44	12.81	29.56	2877.99
8/8/2013 20:00	17.38	12.81	29.55	2877.98
8/8/2013 21:00	17.38	12.80	29.53	2877.96
8/8/2013 22:00	17.38	12.79	29.51	2877.94
8/8/2013 23:00	17.44	12.78	29.49	2877.92
8/9/2013 0:00	17.44	12.77	29.46	2877.89
8/9/2013 1:00	17.44	12.76	29.44	2877.87
8/9/2013 2:00	17.44	12.76	29.42	2877.85
8/9/2013 3:00	17.44	12.75	29.40	2877.83
8/9/2013 4:00	17.44	12.74	29.39	2877.82
8/9/2013 5:00	17.44	12.73	29.37	2877.80
8/9/2013 6:00	17.38	12.73	29.35	2877.79
8/9/2013 7:00	17.44	12.72	29.34	2877.77
8/9/2013 8:00	17.38	12.71	29.32	2877.75
8/9/2013 9:00	17.38	12.70	29.30	2877.73
8/9/2013 10:00	17.44	12.70	29.29	2877.72
8/9/2013 11:00	17.44	12.68	29.25	2877.68
8/9/2013 12:00	17.38	12.67	29.23	2877.66
8/9/2013 13:00	17.38	12.67	29.23	2877.66
8/9/2013 14:00	17.38	12.68	29.25	2877.68
8/9/2013 15:00	17.44	12.70	29.29	2877.72
8/9/2013 16:00	17.44	12.73	29.35	2877.79
8/9/2013 17:00	17.44	12.76	29.43	2877.86
8/9/2013 18:00	17.44	12.80	29.52	2877.95
8/9/2013 19:00	17.44	12.84	29.62	2878.05
8/9/2013 20:00	17.44	12.88	29.71	2878.14
8/9/2013 21:00	17.44	12.93	29.81	2878.24
8/9/2013 22:00	17.38	12.97	29.91	2878.34
8/9/2013 23:00	17.44	13.01	30.02	2878.45
8/10/2013 0:00	17.44	13.06	30.13	2878.56
8/10/2013 1:00	17.44	13.11	30.24	2878.67
8/10/2013 2:00	17.44	13.16	30.36	2878.79
8/10/2013 3:00	17.44	13.21	30.47	2878.90
8/10/2013 4:00	17.38	13.26	30.60	2879.03
8/10/2013 5:00	17.44	13.32	30.72	2879.15
8/10/2013 6:00	17.44	13.37	30.84	2879.27
8/10/2013 7:00	17.44	13.42	30.96	2879.39
8/10/2013 8:00	17.44	13.48	31.09	2879.52
8/10/2013 9:00	17.44	13.53	31.20	2879.64
8/10/2013 10:00	17.44	13.58	31.32	2879.75
8/10/2013 11:00	17.44	13.63	31.44	2879.87
8/10/2013 12:00	17.44	13.68	31.56	2879.99
8/10/2013 13:00	17.44	13.73	31.68	2880.11
8/10/2013 14:00	17.38	13.78	31.79	2880.22
8/10/2013 15:00	17.44	13.84	31.92	2880.35
8/10/2013 16:00	17.44	13.89	32.04	2880.47
8/10/2013 17:00	17.44	13.94	32.16	2880.59
8/10/2013 18:00	17.44	14.00	32.29	2880.72
8/10/2013 19:00	17.38	14.05	32.41	2880.84
8/10/2013 20:00	17.44	14.10	32.53	2880.96
8/10/2013 21:00	17.44	14.15	32.64	2881.07
8/10/2013 22:00	17.44	14.20	32.76	2881.19
8/10/2013 23:00	17.44	14.25	32.87	2881.30
8/11/2013 0:00	17.38	14.30	32.98	2881.41
8/11/2013 1:00	17.38	14.34	33.09	2881.52
8/11/2013 2:00	17.44	14.39	33.20	2881.63
8/11/2013 3:00	17.38	14.44	33.32	2881.75
8/11/2013 4:00	17.44	14.50	33.44	2881.87
8/11/2013 5:00	17.44	14.55	33.55	2881.98
8/11/2013 6:00	17.44	14.59	33.66	2882.09
8/11/2013 7:00	17.44	14.64	33.77	2882.20
8/11/2013 8:00	17.44	14.69	33.88	2882.31
8/11/2013 9:00	17.44	14.74	33.99	2882.42
8/11/2013 10:00	17.38	14.78	34.10	2882.53
8/11/2013 11:00	17.38	14.83	34.20	2882.63
8/11/2013 12:00	17.44	14.87	34.31	2882.74
8/11/2013 13:00	17.44	14.92	34.42	2882.85
8/11/2013 14:00	17.44	14.96	34.51	2882.94
8/11/2013 15:00	17.44	15.01	34.62	2883.05
8/11/2013 16:00	17.44	15.06	34.73	2883.16
8/11/2013 17:00	17.44	15.10	34.83	2883.26
8/11/2013 18:00	17.44	15.15	34.94	2883.37
8/11/2013 19:00	17.38	15.19	35.05	2883.48
8/11/2013 20:00	17.38	15.24	35.15	2883.58
8/11/2013 21:00	17.44	15.28	35.24	2883.67
8/11/2013 22:00	17.44	15.32	35.33	2883.76
8/11/2013 23:00	17.44	15.36	35.42	2883.85
8/12/2013 0:00	17.44	15.39	35.50	2883.93
8/12/2013 1:00	17.38	15.43	35.58	2884.01
8/12/2013 2:00	17.44	15.47	35.68	2884.11
8/12/2013 3:00	17.44	15.51	35.77	2884.20
8/12/2013 4:00	17.38	15.55	35.86	2884.29
8/12/2013 5:00	17.44	15.59	35.96	2884.39
8/12/2013 6:00	17.44	15.63	36.05	2884.48
8/12/2013 7:00	17.44	15.67	36.14	2884.57
8/12/2013 8:00	17.44	15.71	36.23	2884.66
8/12/2013 9:00	17.44	15.74	36.31	2884.74
8/12/2013 10:00	17.44	15.78	36.40	2884.83
8/12/2013 11:00	17.38	15.82	36.48	2884.91
8/12/2013 12:00	17.44	15.85	36.57	2885.00
8/12/2013 13:00	17.38	15.89	36.65	2885.08
8/12/2013 14:00	17.38	15.93	36.74	2885.17
8/12/2013 15:00	17.44	15.96	36.82	2885.25
8/12/2013 16:00	17.44	16.00	36.91	2885.34
8/12/2013 17:00	17.44	16.04	37.00	2885.43
8/12/2013 18:00	17.44	16.08	37.09	2885.52
8/12/2013 19:00	17.44	16.12	37.18	2885.61
8/12/2013 20:00	17.44	16.16	37.28	2885.71
8/12/2013 21:00	17.44	16.20	37.38	2885.81
8/12/2013 22:00	17.44	16.24	37.47	2885.90
8/12/2013 23:00	17.44	16.28	37.55	2885.98
8/13/2013 0:00	17.38	16.32	37.64	2886.07
8/13/2013 1:00	17.44	16.36	37.73	2886.16
8/13/2013 2:00	17.44	16.40	37.82	2886.26
8/13/2013 3:00	17.44	16.44	37.93	2886.36
8/13/2013 4:00	17.44	16.48	38.02	2886.45
8/13/2013 5:00	17.44	16.52	38.11	2886.54
8/13/2013 6:00	17.38	16.56	38.20	2886.63
8/13/2013 7:00	17.44	16.60	38.30	2886.73
8/13/2013 8:00	17.44	16.64	38.39	2886.82
8/13/2013 9:00	17.44	16.68	38.48	2886.91
8/13/2013 10:00	17.44	16.72	38.57	2887.00
8/13/2013 11:00	17.44	16.76	38.66	2887.09
8/13/2013 12:00	17.44	16.80	38.75	2887.18
8/13/2013 13:00	17.44	16.83	38.83	2887.26
8/13/2013 14:00	17.44	16.87	38.92	2887.35
8/13/2013 15:00	17.44	16.92	39.02	2887.45
8/13/2013 16:00	17.44	16.95	39.09	2887.52
8/13/2013 17:00	17.44	16.97	39.14	2887.57
8/13/2013 18:00	17.44	16.98	39.17	2887.60
8/13/2013 19:00	17.44	16.99	39.19	2887.62
8/13/2013 20:00	17.44	16.98	39.18	2887.61
8/13/2013 21:00	17.44	16.97	39.14	2887.57
8/13/2013 22:00	17.38	16.95	39.10	2887.53
8/13/2013 23:00	17.44	16.93	39.04	2887.47
8/14/2013 0:00	17.44	16.89	38.97	2887.40
8/14/2013 1:00	17.44	16.86	38.89	2887.32
8/14/2013 2:00	17.44	16.82	38.79	2887.22
8/14/2013 3:00	17.44	16.77	38.68	2887.11
8/14/2013 4:00	17.44	16.72	38.57	2887.00
8/14/2013 5:00	17.44	16.67	38.46	2886.89
8/14/2013 6:00	17.44	16.62	38.33	2886.76
8/14/2013 7:00	17.44	16.56	38.20	2886.63
8/14/2013 8:00	17.44	16.51	38.08	2886.51
8/14/2013 9:00	17.44	16.45	37.95	2886.38
8/14/2013 10:00	17.44	16.39	37.81	2886.24
8/14/2013 11:00	17.44	16.34	37.69	2886.12
8/14/2013 12:00	17.44	16.28	37.56	2885.99
8/14/2013 13:00	17.44	16.23	37.43	2885.86
8/14/2013 14:00	17.44	16.17	37.30	2885.73
8/14/2013 15:00	17.44	16.11	37.17	2885.60
8/14/2013 16:00	17.44	16.05	37.03	2885.46
8/14/2013 17:00	17.44	16.01	36.92	2885.35
8/14/2013 18:00	17.44	15.95	36.79	2885.22
8/14/2013 19:00	17.44	15.90	36.67	2885.10
8/14/2013 20:00	17.38	15.85	36.55	2884.98
8/14/2013 21:00	17.44	15.79	36.43	2884.86
8/14/2013 22:00	17.44	15.75	36.32	2884.75
8/14/2013 23:00	17.44	15.70	36.21	2884.65
8/15/2013 0:00	17.44	15.66	36.11	2884.54
8/15/2013 1:00	17.44	15.61	36.02	2884.45
8/15/2013 2:00	17.44	15.57	35.92	2884.35
8/15/2013 3:00	17.44	15.53	35.83	2884.26
8/15/2013 4:00	17.38	15.50	35.75	2884.18
8/15/2013 5:00	17.44	15.46	35.67	2884.10
8/15/2013 6:00	17.38	15.43	35.58	2884.01
8/15/2013 7:00	17.44	15.39	35.50	2883.93
8/15/2013 8:00	17.44	15.36	35.43	2883.86
8/15/2013 9:00	17.44	15.33	35.36	2883.79
8/15/2013 10:00	17.44	15.30	35.29	2883.72
8/15/2013 11:00	17.38	15.27	35.22	2883.65
8/15/2013 12:00	17.44	15.24	35.16	2883.59
8/15/2013 13:00	17.38	15.22	35.11	2883.54
8/15/2013 14:00	17.44	15.20	35.05	2883.48
8/15/2013 15:00	17.44	15.17	34.99	2883.42
8/15/2013 16:00	17.44	15.15	34.94	2883.37
8/15/2013 17:00	17.44	15.12	34.88	2883.31
8/15/2013 18:00	17.44	15.10	34.83	2883.26
8/15/2013 19:00	17.44	15.08	34.77	2883.20
8/15/2013 20:00	17.44	15.05	34.72	2883.15
8/15/2013 21:00	17.44	15.02	34.65	2883.08
8/15/2013 22:00	17.44	15.00	34.60	2883.03
8/15/2013 23:00	17.44	14.97	34.54	2882.97
8/16/2013 0:00	17.44	14.95	34.48	2882.91
8/16/2013 1:00	17.44	14.92	34.42	2882.85
8/16/2013 2:00	17.44	14.90	34.36	2882.80
8/16/2013 3:00	17.44	14.87	34.30	2882.73
8/16/2013 4:00	17.44	14.84	34.23	2882.66
8/16/2013 5:00	17.38	14.81	34.17	2882.60
8/16/2013 6:00	17.44	14.78	34.09	2882.52
8/16/2013 7:00	17.44	14.75	34.02	2882.45
8/16/2013 8:00	17.44	14.72	33.95	2882.38
8/16/2013 9:00	17.44	14.69	33.88	2882.31
8/16/2013 10:00	17.44	14.66	33.81	2882.24
8/16/2013 11:00	17.44	14.63	33.74	2882.17
8/16/2013 12:00	17.44	14.60	33.68	2882.11
8/16/2013 13:00	17.44	14.58	33.62	2882.05
8/16/2013 14:00	17.44	14.55	33.56	2881.99
8/16/2013 15:00	17.44	14.53	33.50	2881.93
8/16/2013 16:00	17.44	14.50	33.44	2881.87
8/16/2013 17:00	17.44	14.47	33.38	2881.81
8/16/2013 18:00	17.44	14.44	33.31	2881.74
8/16/2013 19:00	17.44	14.42	33.26	2881.69
8/16/2013 20:00	17.38	14.39	33.20	2881.63
8/16/2013 21:00	17.38	14.37	33.15	2881.58
8/16/2013 22:00	17.38	14.35	33.10	2881.53
8/16/2013 23:00	17.44	14.33	33.06	2881.49
8/17/2013 0:00	17.44	14.31	33.02	2881.45
8/17/2013 1:00	17.44	14.30	32.98	2881.41
8/17/2013 2:00	17.44	14.28	32.94	2881.37
8/17/2013 3:00	17.44	14.27	32.90	2881.34
8/17/2013 4:00	17.44	14.25	32.86	2881.29
8/17/2013 5:00	17.44	14.23	32.82	2881.25
8/17/2013 6:00	17.44	14.21	32.77	2881.20
8/17/2013 7:00	17.44	14.19	32.73	2881.16
8/17/2013 8:00	17.44	14.16	32.67	2881.10
8/17/2013 9:00	17.44	14.14	32.63	2881.06
8/17/2013 10:00	17.44	14.13	32.58	2881.01
8/17/2013 11:00	17.44	14.11	32.54	2880.97
8/17/2013 12:00	17.44	14.09	32.50	2880.93
8/17/2013 13:00	17.44	14.07	32.46	2880.89
8/17/2013 14:00	17.38	14.06	32.42	2880.85
8/17/2013 15:00	17.44	14.04	32.38	2880.81
8/17/2013 16:00	17.44	14.02	32.34	2880.77
8/17/2013 17:00	17.44	14.00	32.30	2880.73
8/17/2013 18:00	17.44	13.98	32.25	2880.68
8/17/2013 19:00	17.44	13.96	32.21	2880.64
8/17/2013 20:00	17.44	13.94	32.16	2880.59
8/17/2013 21:00	17.44	13.92	32.12	2880.55
8/17/2013 22:00	17.44	13.91	32.08	2880.51
8/17/2013 23:00	17.38	13.89	32.04	2880.47
8/18/2013 0:00	17.44	13.87	32.00	2880.43
8/18/2013 1:00	17.44	13.86	31.98	2880.41
8/18/2013 2:00	17.38	13.85	31.95	2880.38
8/18/2013 3:00	17.38	13.84	31.92	2880.35
8/18/2013 4:00	17.44	13.83	31.89	2880.32
8/18/2013 5:00	17.44	13.81	31.86	2880.29
8/18/2013 6:00	17.38	13.80	31.83	2880.26
8/18/2013 7:00	17.44	13.79	31.80	2880.23
8/18/2013 8:00	17.44	13.77	31.76	2880.19
8/18/2013 9:00	17.44	13.76	31.73	2880.16
8/18/2013 10:00	17.44	13.74	31.70	2880.13
8/18/2013 11:00	17.44	13.73	31.67	2880.10
8/18/2013 12:00	17.38	13.72	31.65	2880.08
8/18/2013 13:00	17.44	13.71	31.63	2880.06
8/18/2013 14:00	17.38	13.71	31.61	2880.04
8/18/2013 15:00	17.38	13.70	31.59	2880.02
8/18/2013 16:00	17.44	13.69	31.58	2880.01
8/18/2013 17:00	17.44	13.68	31.56	2879.99
8/18/2013 18:00	17.44	13.67	31.54	2879.97
8/18/2013 19:00	17.44	13.66	31.52	2879.95
8/18/2013 20:00	17.44	13.65	31.48	2879.91
8/18/2013 21:00	17.38	13.64	31.46	2879.89
8/18/2013 22:00	17.38	13.63	31.43	2879.86
8/18/2013 23:00	17.38	13.61	31.40	2879.83
8/19/2013 0:00	17.38	13.60	31.38	2879.81
8/19/2013 1:00	17.38	13.60	31.36	2879.79
8/19/2013 2:00	17.38	13.59	31.35	2879.78
8/19/2013 3:00	17.38	13.58	31.33	2879.76
8/19/2013 4:00	17.38	13.58	31.32	2879.75
8/19/2013 5:00	17.38	13.57	31.31	2879.74
8/19/2013 6:00	17.38	13.56	31.29	2879.72
8/19/2013 7:00	17.38	13.55	31.26	2879.69
8/19/2013 8:00	17.38	13.54	31.24	2879.67
8/19/2013 9:00	17.38	13.53	31.21	2879.64
8/19/2013 10:00	17.38	13.52	31.19	2879.62
8/19/2013 11:00	17.38	13.51	31.17	2879.60
8/19/2013 12:00	17.38	13.51	31.15	2879.58
8/19/2013 13:00	17.38	13.50	31.14	2879.57
8/19/2013 14:00	17.38	13.50	31.13	2879.56
8/19/2013 15:00	17.38	13.49	31.12	2879.55
8/19/2013 16:00	17.38	13.49	31.12	2879.55
8/19/2013 17:00	17.38	13.49	31.11	2879.55
8/19/2013 18:00	17.38	13.49	31.11	2879.54
8/19/2013 19:00	17.38	13.48	31.09	2879.52
8/19/2013 20:00	17.38	13.47	31.08	2879.51
8/19/2013 21:00	17.38	13.46	31.05	2879.49
8/19/2013 22:00	17.38	13.45	31.02	2879.45
8/19/2013 23:00	17.38	13.44	30.99	2879.42
8/20/2013 0:00	17.38	13.43	30.97	2879.40
8/20/2013 1:00	17.38	13.43	30.97	2879.40
8/20/2013 2:00	17.38	13.42	30.96	2879.39
8/20/2013 3:00	17.38	13.42	30.96	2879.39
8/20/2013 4:00	17.38	13.42	30.95	2879.38
8/20/2013 5:00	17.38	13.42	30.94	2879.37
8/20/2013 6:00	17.38	13.41	30.93	2879.36
8/20/2013 7:00	17.38	13.40	30.92	2879.35
8/20/2013 8:00	17.38	13.39	30.90	2879.33
8/20/2013 9:00	17.38	13.39	30.88	2879.31
8/20/2013 10:00	17.38	13.38	30.86	2879.29
8/20/2013 11:00	17.38	13.37	30.84	2879.27
8/20/2013 12:00	17.38	13.36	30.83	2879.26
8/20/2013 13:00	17.38	13.36	30.81	2879.24
8/20/2013 14:00	17.38	13.36	30.81	2879.24
8/20/2013 15:00	17.38	13.35	30.80	2879.23
8/20/2013 16:00	17.38	13.35	30.80	2879.23
8/20/2013 17:00	17.38	13.35	30.78	2879.21
8/20/2013 18:00	17.38	13.34	30.78	2879.21
8/20/2013 19:00	17.38	13.34	30.77	2879.20
8/20/2013 20:00	17.38	13.33	30.75	2879.18
8/20/2013 21:00	17.38	13.32	30.73	2879.16
8/20/2013 22:00	17.38	13.31	30.71	2879.14
8/20/2013 23:00	17.38	13.31	30.69	2879.12
8/21/2013 0:00	17.38	13.30	30.67	2879.10
8/21/2013 1:00	17.38	13.29	30.66	2879.09
8/21/2013 2:00	17.38	13.29	30.65	2879.08
8/21/2013 3:00	17.38	13.29	30.64	2879.07
8/21/2013 4:00	17.38	13.28	30.63	2879.06
8/21/2013 5:00	17.38	13.28	30.62	2879.05
8/21/2013 6:00	17.38	13.27	30.61	2879.04
8/21/2013 7:00	17.38	13.26	30.60	2879.03
8/21/2013 8:00	17.38	13.26	30.58	2879.01
8/21/2013 9:00	17.38	13.25	30.55	2878.98
8/21/2013 10:00	17.38	13.23	30.52	2878.95
8/21/2013 11:00	17.38	13.22	30.48	2878.91
8/21/2013 12:00	17.38	13.21	30.47	2878.90
8/21/2013 13:00	17.38	13.20	30.46	2878.89
8/21/2013 14:00	17.38	13.20	30.45	2878.88
8/21/2013 15:00	17.38	13.20	30.44	2878.87
8/21/2013 16:00	17.38	13.20	30.44	2878.87
8/21/2013 17:00	17.38	13.19	30.43	2878.86
8/21/2013 18:00	17.38	13.19	30.43	2878.86
8/21/2013 19:00	17.38	13.19	30.41	2878.84
8/21/2013 20:00	17.38	13.17	30.39	2878.82
8/21/2013 21:00	17.38	13.16	30.36	2878.79
8/21/2013 22:00	17.38	13.14	30.32	2878.75
8/21/2013 23:00	17.38	13.13	30.30	2878.73
8/22/2013 0:00	17.38	13.13	30.30	2878.73
8/22/2013 1:00	17.38	13.15	30.32	2878.75
8/22/2013 2:00	17.38	13.16	30.36	2878.79
8/22/2013 3:00	17.38	13.19	30.42	2878.86
8/22/2013 4:00	17.38	13.22	30.50	2878.93
8/22/2013 5:00	17.38	13.26	30.59	2879.02
8/22/2013 6:00	17.38	13.31	30.69	2879.13
8/22/2013 7:00	17.38	13.35	30.79	2879.22
8/22/2013 8:00	17.38	13.40	30.91	2879.34
8/22/2013 9:00	17.38	13.45	31.02	2879.45
8/22/2013 10:00	17.38	13.50	31.14	2879.57
8/22/2013 11:00	17.38	13.55	31.26	2879.69
8/22/2013 12:00	17.38	13.60	31.38	2879.81
8/22/2013 13:00	17.38	13.65	31.50	2879.93
8/22/2013 14:00	17.38	13.71	31.62	2880.05
8/22/2013 15:00	17.38	13.77	31.76	2880.19
8/22/2013 16:00	17.38	13.83	31.91	2880.34
8/22/2013 17:00	17.38	13.90	32.06	2880.50
8/22/2013 18:00	17.38	13.97	32.21	2880.64
8/22/2013 19:00	17.38	14.03	32.36	2880.79
8/22/2013 20:00	17.38	14.09	32.50	2880.93
8/22/2013 21:00	17.38	14.15	32.64	2881.07
8/22/2013 22:00	17.38	14.21	32.78	2881.21
8/22/2013 23:00	17.38	14.27	32.91	2881.34
8/23/2013 0:00	17.38	14.33	33.05	2881.48
8/23/2013 1:00	17.38	14.38	33.18	2881.61
8/23/2013 2:00	17.38	14.44	33.31	2881.74
8/23/2013 3:00	17.38	14.50	33.44	2881.87
8/23/2013 4:00	17.38	14.56	33.58	2882.01
8/23/2013 5:00	17.38	14.61	33.70	2882.13
8/23/2013 6:00	17.38	14.67	33.83	2882.26
8/23/2013 7:00	17.38	14.72	33.95	2882.38
8/23/2013 8:00	17.38	14.77	34.07	2882.50
8/23/2013 9:00	17.38	14.82	34.18	2882.61
8/23/2013 10:00	17.38	14.86	34.28	2882.71
8/23/2013 11:00	17.38	14.91	34.40	2882.83
8/23/2013 12:00	17.38	14.96	34.50	2882.93
8/23/2013 13:00	17.38	15.00	34.60	2883.03
8/23/2013 14:00	17.38	15.05	34.71	2883.14
8/23/2013 15:00	17.38	15.10	34.82	2883.25
8/23/2013 16:00	17.38	15.14	34.93	2883.36
8/23/2013 17:00	17.38	15.19	35.04	2883.47
8/23/2013 18:00	17.38	15.24	35.15	2883.58
8/23/2013 19:00	17.38	15.28	35.26	2883.69
8/23/2013 20:00	17.38	15.33	35.36	2883.79
8/23/2013 21:00	17.38	15.37	35.46	2883.89
8/23/2013 22:00	17.38	15.41	35.55	2883.98
8/23/2013 23:00	17.38	15.45	35.64	2884.08
8/24/2013 0:00	17.38	15.49	35.73	2884.17
8/24/2013 1:00	17.38	15.53	35.82	2884.25
8/24/2013 2:00	17.38	15.57	35.91	2884.35
8/24/2013 3:00	17.38	15.61	36.00	2884.43
8/24/2013 4:00	17.38	15.64	36.09	2884.52
8/24/2013 5:00	17.38	15.68	36.17	2884.60
8/24/2013 6:00	17.38	15.72	36.26	2884.69
8/24/2013 7:00	17.38	15.75	36.33	2884.77
8/24/2013 8:00	17.38	15.79	36.41	2884.84
8/24/2013 9:00	17.38	15.82	36.48	2884.91
8/24/2013 10:00	17.38	15.85	36.55	2884.98
8/24/2013 11:00	17.38	15.88	36.62	2885.05
8/24/2013 12:00	17.38	15.90	36.69	2885.12
8/24/2013 13:00	17.38	15.93	36.75	2885.18
8/24/2013 14:00	17.38	15.96	36.81	2885.24
8/24/2013 15:00	17.38	15.99	36.88	2885.31
8/24/2013 16:00	17.38	16.02	36.95	2885.38
8/24/2013 17:00	17.38	16.05	37.01	2885.44
8/24/2013 18:00	17.38	16.07	37.07	2885.50
8/24/2013 19:00	17.38	16.09	37.11	2885.54
8/24/2013 20:00	17.38	16.11	37.16	2885.59
8/24/2013 21:00	17.38	16.13	37.21	2885.64
8/24/2013 22:00	17.38	16.15	37.26	2885.69
8/24/2013 23:00	17.38	16.17	37.30	2885.73
8/25/2013 0:00	17.38	16.19	37.35	2885.78
8/25/2013 1:00	17.38	16.21	37.40	2885.83
8/25/2013 2:00	17.38	16.24	37.45	2885.88
8/25/2013 3:00	17.38	16.26	37.50	2885.93
8/25/2013 4:00	17.38	16.28	37.55	2885.98
8/25/2013 5:00	17.38	16.30	37.60	2886.03
8/25/2013 6:00	17.38	16.32	37.64	2886.07
8/25/2013 7:00	17.38	16.34	37.69	2886.12
8/25/2013 8:00	17.38	16.36	37.74	2886.17
8/25/2013 9:00	17.38	16.38	37.78	2886.21
8/25/2013 10:00	17.38	16.40	37.83	2886.26
8/25/2013 11:00	17.38	16.42	37.86	2886.29
8/25/2013 12:00	17.38	16.43	37.90	2886.33
8/25/2013 13:00	17.38	16.44	37.92	2886.35
8/25/2013 14:00	17.38	16.45	37.95	2886.38
8/25/2013 15:00	17.38	16.47	37.99	2886.42
8/25/2013 16:00	17.38	16.49	38.04	2886.47
8/25/2013 17:00	17.38	16.51	38.08	2886.51
8/25/2013 18:00	17.38	16.53	38.12	2886.55
8/25/2013 19:00	17.38	16.54	38.15	2886.58
8/25/2013 20:00	17.38	16.55	38.17	2886.60
8/25/2013 21:00	17.38	16.56	38.20	2886.63
8/25/2013 22:00	17.38	16.58	38.24	2886.67
8/25/2013 23:00	17.38	16.59	38.28	2886.71
8/26/2013 0:00	17.38	16.61	38.32	2886.75
8/26/2013 1:00	17.38	16.63	38.35	2886.78
8/26/2013 2:00	17.38	16.64	38.39	2886.82
8/26/2013 3:00	17.38	16.66	38.42	2886.85
8/26/2013 4:00	17.38	16.68	38.47	2886.90
8/26/2013 5:00	17.38	16.69	38.51	2886.94
8/26/2013 6:00	17.38	16.71	38.55	2886.98
8/26/2013 7:00	17.38	16.73	38.58	2887.01
8/26/2013 8:00	17.38	16.74	38.62	2887.05
8/26/2013 9:00	17.38	16.76	38.66	2887.09
8/26/2013 10:00	17.38	16.78	38.69	2887.12
8/26/2013 11:00	17.38	16.79	38.73	2887.16
8/26/2013 12:00	17.38	16.81	38.76	2887.19
8/26/2013 13:00	17.38	16.81	38.77	2887.20
8/26/2013 14:00	17.38	16.82	38.80	2887.23
8/26/2013 15:00	17.38	16.83	38.83	2887.26
8/26/2013 16:00	17.38	16.84	38.85	2887.28
8/26/2013 17:00	17.38	16.84	38.85	2887.28
8/26/2013 18:00	17.38	16.84	38.85	2887.28
8/26/2013 19:00	17.38	16.83	38.81	2887.24
8/26/2013 20:00	17.38	16.80	38.76	2887.19
8/26/2013 21:00	17.38	16.77	38.69	2887.12
8/26/2013 22:00	17.38	16.74	38.61	2887.04
8/26/2013 23:00	17.38	16.69	38.51	2886.94
8/27/2013 0:00	17.38	16.65	38.41	2886.84
8/27/2013 1:00	17.38	16.60	38.29	2886.72
8/27/2013 2:00	17.38	16.55	38.18	2886.61
8/27/2013 3:00	17.38	16.50	38.05	2886.48
8/27/2013 4:00	17.38	16.44	37.92	2886.35
8/27/2013 5:00	17.38	16.39	37.79	2886.23
8/27/2013 6:00	17.38	16.33	37.66	2886.09
8/27/2013 7:00	17.38	16.28	37.54	2885.97
8/27/2013 8:00	17.38	16.23	37.43	2885.86
8/27/2013 9:00	17.38	16.19	37.34	2885.77
8/27/2013 10:00	17.38	16.16	37.27	2885.70
8/27/2013 11:00	17.38	16.13	37.21	2885.64
8/27/2013 12:00	17.38	16.12	37.17	2885.60
8/27/2013 13:00	17.38	16.09	37.12	2885.55
8/27/2013 14:00	17.38	16.08	37.10	2885.53
8/27/2013 15:00	17.38	16.08	37.10	2885.53
8/27/2013 16:00	17.38	16.08	37.09	2885.52
8/27/2013 17:00	17.38	16.07	37.06	2885.49
8/27/2013 18:00	17.38	16.05	37.02	2885.45
8/27/2013 19:00	17.38	16.03	36.97	2885.40
8/27/2013 20:00	17.38	16.00	36.91	2885.34
8/27/2013 21:00	17.38	15.97	36.83	2885.26
8/27/2013 22:00	17.38	15.93	36.75	2885.18
8/27/2013 23:00	17.38	15.89	36.66	2885.09
8/28/2013 0:00	17.38	15.85	36.57	2885.00
8/28/2013 1:00	17.38	15.81	36.46	2884.89
8/28/2013 2:00	17.38	15.76	36.36	2884.79
8/28/2013 3:00	17.38	15.72	36.26	2884.69
8/28/2013 4:00	17.38	15.67	36.15	2884.58
8/28/2013 5:00	17.38	15.62	36.04	2884.47
8/28/2013 6:00	17.38	15.58	35.93	2884.36
8/28/2013 7:00	17.38	15.53	35.82	2884.25
8/28/2013 8:00	17.38	15.48	35.70	2884.14
8/28/2013 9:00	17.38	15.43	35.59	2884.02
8/28/2013 10:00	17.38	15.38	35.48	2883.91
8/28/2013 11:00	17.38	15.33	35.35	2883.78
8/28/2013 12:00	17.38	15.28	35.24	2883.67
8/28/2013 13:00	17.38	15.23	35.13	2883.56
8/28/2013 14:00	17.38	15.19	35.03	2883.46
8/28/2013 15:00	17.38	15.15	34.94	2883.37
8/28/2013 16:00	17.38	15.11	34.85	2883.28
8/28/2013 17:00	17.38	15.08	34.77	2883.20
8/28/2013 18:00	17.38	15.04	34.69	2883.12
8/28/2013 19:00	17.38	15.00	34.61	2883.04
8/28/2013 20:00	17.38	14.97	34.54	2882.97
8/28/2013 21:00	17.38	14.95	34.48	2882.91
8/28/2013 22:00	17.38	14.94	34.46	2882.89
8/28/2013 23:00	17.38	14.93	34.44	2882.87
8/29/2013 0:00	17.38	14.92	34.42	2882.85
8/29/2013 1:00	17.38	14.92	34.42	2882.85
8/29/2013 2:00	17.38	14.92	34.42	2882.85
8/29/2013 3:00	17.38	14.92	34.41	2882.84
8/29/2013 4:00	17.38	14.92	34.40	2882.83
8/29/2013 5:00	17.38	14.91	34.39	2882.82
8/29/2013 6:00	17.38	14.90	34.38	2882.81
8/29/2013 7:00	17.38	14.89	34.35	2882.78
8/29/2013 8:00	17.38	14.89	34.33	2882.77
8/29/2013 9:00	17.38	14.87	34.31	2882.74
8/29/2013 10:00	17.38	14.86	34.29	2882.72
8/29/2013 11:00	17.38	14.85	34.25	2882.68
8/29/2013 12:00	17.38	14.83	34.21	2882.64
8/29/2013 13:00	17.38	14.82	34.18	2882.61
8/29/2013 14:00	17.38	14.80	34.14	2882.57
8/29/2013 15:00	17.38	14.79	34.10	2882.53
8/29/2013 16:00	17.38	14.77	34.06	2882.49
8/29/2013 17:00	17.38	14.75	34.01	2882.44
8/29/2013 18:00	17.38	14.72	33.96	2882.39
8/29/2013 19:00	17.38	14.70	33.91	2882.34
8/29/2013 20:00	17.38	14.67	33.84	2882.27
8/29/2013 21:00	17.38	14.65	33.78	2882.21
8/29/2013 22:00	17.38	14.61	33.71	2882.14
8/29/2013 23:00	17.38	14.58	33.63	2882.06
8/30/2013 0:00	17.38	14.55	33.56	2881.99
8/30/2013 1:00	17.38	14.52	33.50	2881.93
8/30/2013 2:00	17.38	14.50	33.44	2881.87
8/30/2013 3:00	17.38	14.47	33.39	2881.82
8/30/2013 4:00	17.38	14.45	33.33	2881.76
8/30/2013 5:00	17.38	14.43	33.27	2881.70
8/30/2013 6:00	17.38	14.40	33.22	2881.65
8/30/2013 7:00	17.38	14.38	33.16	2881.59
8/30/2013 8:00	17.38	14.35	33.10	2881.53
8/30/2013 9:00	17.38	14.33	33.05	2881.48
8/30/2013 10:00	17.38	14.30	32.98	2881.41
8/30/2013 11:00	17.38	14.28	32.93	2881.36
8/30/2013 12:00	17.38	14.26	32.89	2881.32
8/30/2013 13:00	17.38	14.25	32.86	2881.29
8/30/2013 14:00	17.38	14.24	32.84	2881.27
8/30/2013 15:00	17.38	14.23	32.81	2881.24
8/30/2013 16:00	17.38	14.21	32.78	2881.22
8/30/2013 17:00	17.38	14.21	32.77	2881.20
8/30/2013 18:00	17.38	14.20	32.76	2881.19
8/30/2013 19:00	17.38	14.20	32.76	2881.19
8/30/2013 20:00	17.38	14.20	32.75	2881.18
8/30/2013 21:00	17.38	14.20	32.75	2881.18
8/30/2013 22:00	17.38	14.20	32.75	2881.18
8/30/2013 23:00	17.38	14.20	32.75	2881.18
8/31/2013 0:00	17.38	14.20	32.75	2881.18
8/31/2013 1:00	17.38	14.20	32.76	2881.19
8/31/2013 2:00	17.38	14.21	32.77	2881.20
8/31/2013 3:00	17.38	14.21	32.78	2881.21
8/31/2013 4:00	17.38	14.21	32.78	2881.22
8/31/2013 5:00	17.38	14.22	32.79	2881.22
8/31/2013 6:00	17.38	14.22	32.79	2881.22
8/31/2013 7:00	17.38	14.22	32.79	2881.22
8/31/2013 8:00	17.38	14.22	32.79	2881.22
8/31/2013 9:00	17.38	14.22	32.80	2881.23
8/31/2013 10:00	17.38	14.22	32.80	2881.23
8/31/2013 11:00	17.38	14.23	32.81	2881.25
8/31/2013 12:00	17.38	14.23	32.82	2881.25
8/31/2013 13:00	17.38	14.23	32.81	2881.25
8/31/2013 14:00	17.38	14.23	32.83	2881.26
8/31/2013 15:00	17.38	14.24	32.85	2881.28
8/31/2013 16:00	17.38	14.25	32.87	2881.31
8/31/2013 17:00	17.38	14.26	32.89	2881.32
8/31/2013 18:00	17.38	14.26	32.89	2881.32
8/31/2013 19:00	17.38	14.26	32.90	2881.33
8/31/2013 20:00	17.38	14.28	32.93	2881.36
8/31/2013 21:00	17.38	14.30	32.98	2881.41
8/31/2013 22:00	17.38	14.33	33.05	2881.48
8/31/2013 23:00	17.38	14.36	33.13	2881.56
9/1/2013 0:00	17.38	14.40	33.22	2881.65
9/1/2013 1:00	17.38	14.45	33.33	2881.76
9/1/2013 2:00	17.38	14.50	33.45	2881.88
9/1/2013 3:00	17.38	14.55	33.57	2882.00
9/1/2013 4:00	17.38	14.61	33.70	2882.13
9/1/2013 5:00	17.38	14.67	33.83	2882.26
9/1/2013 6:00	17.38	14.72	33.94	2882.38
9/1/2013 7:00	17.38	14.78	34.08	2882.51
9/1/2013 8:00	17.38	14.83	34.21	2882.64
9/1/2013 9:00	17.38	14.89	34.34	2882.77
9/1/2013 10:00	17.38	14.95	34.48	2882.91
9/1/2013 11:00	17.38	15.00	34.61	2883.04
9/1/2013 12:00	17.38	15.06	34.74	2883.17
9/1/2013 13:00	17.38	15.12	34.89	2883.32
9/1/2013 14:00	17.38	15.19	35.04	2883.47
9/1/2013 15:00	17.38	15.26	35.20	2883.63
9/1/2013 16:00	17.38	15.33	35.35	2883.78
9/1/2013 17:00	17.38	15.39	35.50	2883.93
9/1/2013 18:00	17.38	15.46	35.66	2884.09
9/1/2013 19:00	17.38	15.52	35.80	2884.23
9/1/2013 20:00	17.38	15.58	35.94	2884.38
9/1/2013 21:00	17.38	15.64	36.09	2884.52
9/1/2013 22:00	17.38	15.71	36.23	2884.66
9/1/2013 23:00	17.38	15.77	36.37	2884.80
9/2/2013 0:00	17.38	15.83	36.52	2884.95
9/2/2013 1:00	17.38	15.89	36.66	2885.09
9/2/2013 2:00	17.38	15.96	36.81	2885.24
9/2/2013 3:00	17.38	16.02	36.95	2885.38
9/2/2013 4:00	17.38	16.08	37.09	2885.52
9/2/2013 5:00	17.38	16.14	37.23	2885.66
9/2/2013 6:00	17.38	16.20	37.37	2885.80
9/2/2013 7:00	17.38	16.26	37.49	2885.93
9/2/2013 8:00	17.38	16.31	37.62	2886.05
9/2/2013 9:00	17.38	16.35	37.72	2886.15
9/2/2013 10:00	17.38	16.40	37.84	2886.27
9/2/2013 11:00	17.38	16.46	37.98	2886.41
9/2/2013 12:00	17.38	16.52	38.11	2886.54
9/2/2013 13:00	17.38	16.57	38.22	2886.65
9/2/2013 14:00	17.38	16.61	38.32	2886.75
9/2/2013 15:00	17.38	16.65	38.39	2886.82
9/2/2013 16:00	17.38	16.67	38.45	2886.88
9/2/2013 17:00	17.38	16.68	38.48	2886.91
9/2/2013 18:00	17.38	16.69	38.50	2886.93
9/2/2013 19:00	17.38	16.69	38.50	2886.93
9/2/2013 20:00	17.38	16.69	38.49	2886.92
9/2/2013 21:00	17.38	16.68	38.47	2886.90
9/2/2013 22:00	17.38	16.66	38.42	2886.85
9/2/2013 23:00	17.38	16.63	38.37	2886.80
9/3/2013 0:00	17.38	16.61	38.32	2886.75
9/3/2013 1:00	17.38	16.59	38.28	2886.71
9/3/2013 2:00	17.38	16.58	38.24	2886.67
9/3/2013 3:00	17.38	16.56	38.19	2886.62
9/3/2013 4:00	17.38	16.54	38.14	2886.57
9/3/2013 5:00	17.38	16.51	38.09	2886.52
9/3/2013 6:00	17.38	16.49	38.03	2886.46
9/3/2013 7:00	17.38	16.46	37.97	2886.40
9/3/2013 8:00	17.38	16.43	37.90	2886.33
9/3/2013 9:00	17.38	16.40	37.83	2886.26
9/3/2013 10:00	17.38	16.37	37.77	2886.20
9/3/2013 11:00	17.38	16.35	37.71	2886.14
9/3/2013 12:00	17.38	16.32	37.65	2886.08
9/3/2013 13:00	17.38	16.30	37.60	2886.03
9/3/2013 14:00	17.38	16.28	37.54	2885.97
9/3/2013 15:00	17.38	16.26	37.49	2885.93
9/3/2013 16:00	17.38	16.23	37.44	2885.87
9/3/2013 17:00	17.38	16.21	37.39	2885.82
9/3/2013 18:00	17.38	16.19	37.34	2885.77
9/3/2013 19:00	17.38	16.17	37.29	2885.72
9/3/2013 20:00	17.38	16.14	37.23	2885.66
9/3/2013 21:00	17.38	16.12	37.18	2885.61
9/3/2013 22:00	17.38	16.10	37.13	2885.56
9/3/2013 23:00	17.38	16.07	37.06	2885.49
9/4/2013 0:00	17.38	16.04	37.00	2885.43
9/4/2013 1:00	17.38	16.02	36.94	2885.37
9/4/2013 2:00	17.38	16.00	36.90	2885.33
9/4/2013 3:00	17.38	15.99	36.88	2885.31
9/4/2013 4:00	17.38	15.97	36.84	2885.27
9/4/2013 5:00	17.38	15.97	36.83	2885.26
9/4/2013 6:00	17.38	15.96	36.81	2885.24
9/4/2013 7:00	17.38	15.95	36.78	2885.21
9/4/2013 8:00	17.38	15.94	36.76	2885.19
9/4/2013 9:00	17.38	15.93	36.74	2885.17
9/4/2013 10:00	17.38	15.92	36.72	2885.15
9/4/2013 11:00	17.38	15.91	36.71	2885.14
9/4/2013 12:00	17.38	15.91	36.70	2885.13
9/4/2013 13:00	17.38	15.91	36.70	2885.13
9/4/2013 14:00	17.38	15.91	36.70	2885.13
9/4/2013 15:00	17.38	15.91	36.70	2885.13
9/4/2013 16:00	17.38	15.92	36.71	2885.14
9/4/2013 17:00	17.38	15.92	36.72	2885.15
9/4/2013 18:00	17.38	15.92	36.72	2885.15
9/4/2013 19:00	17.38	15.92	36.73	2885.16
9/4/2013 20:00	17.38	15.92	36.73	2885.16
9/4/2013 21:00	17.38	15.92	36.73	2885.16
9/4/2013 22:00	17.38	15.92	36.73	2885.16
9/4/2013 23:00	17.38	15.92	36.73	2885.16
9/5/2013 0:00	17.38	15.93	36.74	2885.17
9/5/2013 1:00	17.38	15.93	36.75	2885.18
9/5/2013 2:00	17.38	15.94	36.76	2885.19
9/5/2013 3:00	17.38	15.94	36.78	2885.21
9/5/2013 4:00	17.38	15.95	36.79	2885.22
9/5/2013 5:00	17.38	15.96	36.81	2885.24
9/5/2013 6:00	17.38	15.97	36.83	2885.26
9/5/2013 7:00	17.38	15.97	36.84	2885.27
9/5/2013 8:00	17.38	15.98	36.85	2885.28
9/5/2013 9:00	17.38	15.97	36.84	2885.27
9/5/2013 10:00	17.38	15.97	36.84	2885.27
9/5/2013 11:00	17.38	15.98	36.86	2885.29
9/5/2013 12:00	17.38	15.99	36.88	2885.31
9/5/2013 13:00	17.38	16.00	36.90	2885.33
9/5/2013 14:00	17.38	16.01	36.93	2885.36
9/5/2013 15:00	17.38	16.02	36.96	2885.39
9/5/2013 16:00	17.38	16.04	37.00	2885.43
9/5/2013 17:00	17.38	16.06	37.04	2885.47
9/5/2013 18:00	17.38	16.07	37.08	2885.51
9/5/2013 19:00	17.38	16.09	37.12	2885.55
9/5/2013 20:00	17.38	16.11	37.16	2885.59
9/5/2013 21:00	17.38	16.13	37.20	2885.63
9/5/2013 22:00	17.38	16.14	37.24	2885.67
9/5/2013 23:00	17.38	16.16	37.27	2885.70
9/6/2013 0:00	17.38	16.17	37.31	2885.74
9/6/2013 1:00	17.38	16.19	37.35	2885.78
9/6/2013 2:00	17.38	16.22	37.41	2885.84
9/6/2013 3:00	17.38	16.25	37.48	2885.91
9/6/2013 4:00	17.38	16.28	37.54	2885.97
9/6/2013 5:00	17.38	16.30	37.61	2886.04
9/6/2013 6:00	17.38	16.33	37.67	2886.11
9/6/2013 7:00	17.38	16.36	37.74	2886.17
9/6/2013 8:00	17.38	16.39	37.80	2886.23
9/6/2013 9:00	17.38	16.41	37.86	2886.29
9/6/2013 10:00	17.38	16.44	37.92	2886.35
9/6/2013 11:00	17.38	16.47	37.98	2886.41
9/6/2013 12:00	17.38	16.50	38.05	2886.48
9/6/2013 13:00	17.38	16.52	38.11	2886.54
9/6/2013 14:00	17.38	16.55	38.18	2886.61
9/6/2013 15:00	17.38	16.58	38.25	2886.68
9/6/2013 16:00	17.38	16.61	38.32	2886.75
9/6/2013 17:00	17.38	16.65	38.39	2886.82
9/6/2013 18:00	17.38	16.68	38.47	2886.90
9/6/2013 19:00	17.38	16.71	38.53	2886.96
9/6/2013 20:00	17.38	16.73	38.59	2887.02
9/6/2013 21:00	17.38	16.75	38.63	2887.06
9/6/2013 22:00	17.38	16.77	38.67	2887.10
9/6/2013 23:00	17.38	16.79	38.72	2887.15
9/7/2013 0:00	17.38	16.81	38.78	2887.21
9/7/2013 1:00	17.38	16.83	38.83	2887.26
9/7/2013 2:00	17.38	16.86	38.89	2887.32
9/7/2013 3:00	17.38	16.88	38.94	2887.37
9/7/2013 4:00	17.38	16.90	38.98	2887.42
9/7/2013 5:00	17.38	16.92	39.02	2887.45
9/7/2013 6:00	17.38	16.93	39.05	2887.48
9/7/2013 7:00	17.38	16.94	39.08	2887.51
9/7/2013 8:00	17.38	16.96	39.11	2887.54
9/7/2013 9:00	17.38	16.97	39.14	2887.57
9/7/2013 10:00	17.38	16.98	39.17	2887.60
9/7/2013 11:00	17.38	16.99	39.19	2887.63
9/7/2013 12:00	17.38	17.00	39.22	2887.65
9/7/2013 13:00	17.38	17.01	39.24	2887.67
9/7/2013 14:00	17.38	17.02	39.27	2887.70
9/7/2013 15:00	17.38	17.04	39.29	2887.72
9/7/2013 16:00	17.38	17.04	39.30	2887.73
9/7/2013 17:00	17.38	17.04	39.31	2887.74
9/7/2013 18:00	17.38	17.05	39.33	2887.76
9/7/2013 19:00	17.38	17.06	39.35	2887.78
9/7/2013 20:00	17.38	17.06	39.36	2887.79
9/7/2013 21:00	17.38	17.07	39.37	2887.80
9/7/2013 22:00	17.38	17.07	39.37	2887.81
9/7/2013 23:00	17.38	17.07	39.37	2887.80
9/8/2013 0:00	17.38	17.06	39.36	2887.79
9/8/2013 1:00	17.38	17.06	39.35	2887.78
9/8/2013 2:00	17.38	17.06	39.36	2887.79
9/8/2013 3:00	17.38	17.07	39.37	2887.80
9/8/2013 4:00	17.38	17.07	39.38	2887.81
9/8/2013 5:00	17.38	17.08	39.40	2887.83
9/8/2013 6:00	17.38	17.09	39.41	2887.84
9/8/2013 7:00	17.38	17.09	39.42	2887.85
9/8/2013 8:00	17.38	17.09	39.43	2887.86
9/8/2013 9:00	17.38	17.09	39.41	2887.84
9/8/2013 10:00	17.38	17.08	39.41	2887.84
9/8/2013 11:00	17.38	17.09	39.41	2887.84
9/8/2013 12:00	17.38	17.09	39.41	2887.84
9/8/2013 13:00	17.38	17.09	39.42	2887.85
9/8/2013 14:00	17.38	17.09	39.43	2887.86
9/8/2013 15:00	17.38	17.10	39.44	2887.87
9/8/2013 16:00	17.38	17.10	39.44	2887.87
9/8/2013 17:00	17.38	17.10	39.43	2887.86
9/8/2013 18:00	17.38	17.10	39.44	2887.87
9/8/2013 19:00	17.38	17.10	39.45	2887.88
9/8/2013 20:00	17.38	17.10	39.45	2887.88
9/8/2013 21:00	17.38	17.10	39.44	2887.87
9/8/2013 22:00	17.38	17.10	39.45	2887.88
9/8/2013 23:00	17.38	17.11	39.47	2887.90
9/9/2013 0:00	17.38	17.13	39.52	2887.95
9/9/2013 1:00	17.38	17.16	39.59	2888.02
9/9/2013 2:00	17.38	17.20	39.68	2888.11
9/9/2013 3:00	17.38	17.25	39.79	2888.22
9/9/2013 4:00	17.38	17.30	39.91	2888.34
9/9/2013 5:00	17.38	17.35	40.03	2888.46
9/9/2013 6:00	17.38	17.41	40.17	2888.60
9/9/2013 7:00	17.38	17.48	40.31	2888.74
9/9/2013 8:00	17.38	17.54	40.45	2888.88
9/9/2013 9:00	17.38	17.60	40.60	2889.03
9/9/2013 10:00	17.38	17.67	40.76	2889.19
9/9/2013 11:00	17.38	17.74	40.91	2889.34
9/9/2013 12:00	17.38	17.80	41.06	2889.49
9/9/2013 13:00	17.38	17.87	41.23	2889.66
9/9/2013 14:00	17.38	17.94	41.39	2889.82
9/9/2013 15:00	17.38	18.02	41.55	2889.99
9/9/2013 16:00	17.38	18.09	41.72	2890.15
9/9/2013 17:00	17.38	18.16	41.88	2890.31
9/9/2013 18:00	17.38	18.23	42.05	2890.48
9/9/2013 19:00	17.38	18.30	42.22	2890.65
9/9/2013 20:00	17.38	18.37	42.38	2890.81
9/9/2013 21:00	17.38	18.44	42.53	2890.96
9/9/2013 22:00	17.38	18.51	42.68	2891.12
9/9/2013 23:00	17.38	18.57	42.83	2891.26
9/10/2013 0:00	17.38	18.64	42.99	2891.42
9/10/2013 1:00	17.38	18.70	43.13	2891.57
9/10/2013 2:00	17.38	18.76	43.28	2891.71
9/10/2013 3:00	17.38	18.83	43.43	2891.86
9/10/2013 4:00	17.38	18.89	43.58	2892.01
9/10/2013 5:00	17.38	18.95	43.72	2892.15
9/10/2013 6:00	17.38	19.02	43.87	2892.30
9/10/2013 7:00	17.38	19.08	44.01	2892.44
9/10/2013 8:00	17.38	19.14	44.15	2892.58
9/10/2013 9:00	17.38	19.20	44.29	2892.72
9/10/2013 10:00	17.38	19.26	44.43	2892.86
9/10/2013 11:00	17.38	19.32	44.56	2892.99
9/10/2013 12:00	17.38	19.38	44.69	2893.12
9/10/2013 13:00	17.38	19.43	44.83	2893.26
9/10/2013 14:00	17.38	19.49	44.96	2893.39
9/10/2013 15:00	17.38	19.55	45.09	2893.52
9/10/2013 16:00	17.38	19.60	45.22	2893.65
9/10/2013 17:00	17.38	19.66	45.34	2893.77
9/10/2013 18:00	17.38	19.71	45.46	2893.89
9/10/2013 19:00	17.38	19.76	45.58	2894.01
9/10/2013 20:00	17.38	19.81	45.70	2894.13
9/10/2013 21:00	17.38	19.86	45.81	2894.24
9/10/2013 22:00	17.38	19.91	45.93	2894.36
9/10/2013 23:00	17.38	19.96	46.03	2894.46
9/11/2013 0:00	17.38	20.00	46.14	2894.57
9/11/2013 1:00	17.38	20.05	46.25	2894.68
9/11/2013 2:00	17.38	20.09	46.35	2894.78
9/11/2013 3:00	17.38	20.14	46.46	2894.89
9/11/2013 4:00	17.38	20.18	46.56	2894.99
9/11/2013 5:00	17.38	20.23	46.67	2895.10
9/11/2013 6:00	17.38	20.28	46.77	2895.20
9/11/2013 7:00	17.38	20.32	46.87	2895.30
9/11/2013 8:00	17.38	20.36	46.97	2895.40
9/11/2013 9:00	17.38	20.41	47.07	2895.50
9/11/2013 10:00	17.38	20.45	47.18	2895.61
9/11/2013 11:00	17.38	20.49	47.27	2895.70
9/11/2013 12:00	17.38	20.53	47.36	2895.79
9/11/2013 13:00	17.38	20.57	47.46	2895.89
9/11/2013 14:00	17.38	20.62	47.57	2896.00
9/11/2013 15:00	17.44	20.67	47.67	2896.10
9/11/2013 16:00	17.38	20.69	47.73	2896.16
9/11/2013 17:00	17.38	20.72	47.78	2896.21
9/11/2013 18:00	17.38	20.73	47.81	2896.24
9/11/2013 19:00	17.38	20.73	47.81	2896.25
9/11/2013 20:00	17.38	20.72	47.80	2896.23
9/11/2013 21:00	17.38	20.71	47.78	2896.21
9/11/2013 22:00	17.38	20.69	47.73	2896.16
9/11/2013 23:00	17.38	20.67	47.67	2896.10
9/12/2013 0:00	17.38	20.64	47.61	2896.04
9/12/2013 1:00	17.38	20.61	47.55	2895.98
9/12/2013 2:00	17.38	20.59	47.48	2895.91
9/12/2013 3:00	17.38	20.56	47.42	2895.85
9/12/2013 4:00	17.38	20.53	47.35	2895.78
9/12/2013 5:00	17.38	20.50	47.28	2895.71
9/12/2013 6:00	17.38	20.47	47.22	2895.65
9/12/2013 7:00	17.38	20.44	47.15	2895.58
9/12/2013 8:00	17.38	20.41	47.09	2895.52
9/12/2013 9:00	17.38	20.39	47.02	2895.45
9/12/2013 10:00	17.38	20.36	46.96	2895.39
9/12/2013 11:00	17.38	20.33	46.90	2895.33
9/12/2013 12:00	17.38	20.31	46.84	2895.27
9/12/2013 13:00	17.38	20.28	46.79	2895.22
9/12/2013 14:00	17.38	20.26	46.73	2895.16
9/12/2013 15:00	17.38	20.24	46.68	2895.12
9/12/2013 16:00	17.38	20.22	46.64	2895.07
9/12/2013 17:00	17.38	20.19	46.58	2895.01
9/12/2013 18:00	17.38	20.17	46.53	2894.96
9/12/2013 19:00	17.38	20.15	46.48	2894.91
9/12/2013 20:00	17.38	20.13	46.43	2894.86
9/12/2013 21:00	17.38	20.11	46.38	2894.82
9/12/2013 22:00	17.38	20.09	46.35	2894.78
9/12/2013 23:00	17.38	20.08	46.31	2894.74
9/13/2013 0:00	17.38	20.06	46.26	2894.70
9/13/2013 1:00	17.38	20.04	46.23	2894.66
9/13/2013 2:00	17.38	20.03	46.19	2894.62
9/13/2013 3:00	17.38	20.01	46.16	2894.59
9/13/2013 4:00	17.38	20.00	46.13	2894.56
9/13/2013 5:00	17.38	19.99	46.10	2894.53
9/13/2013 6:00	17.38	19.97	46.07	2894.50
9/13/2013 7:00	17.38	19.96	46.04	2894.47
9/13/2013 8:00	17.38	19.95	46.01	2894.44
9/13/2013 9:00	17.38	19.94	45.99	2894.42
9/13/2013 10:00	17.38	19.93	45.96	2894.40
9/13/2013 11:00	17.38	19.92	45.95	2894.38
9/13/2013 12:00	17.38	19.91	45.93	2894.37
9/13/2013 13:00	17.38	19.91	45.92	2894.35
9/13/2013 14:00	17.38	19.91	45.91	2894.34
9/13/2013 15:00	17.38	19.90	45.90	2894.33
9/13/2013 16:00	17.38	19.89	45.88	2894.31
9/13/2013 17:00	17.38	19.89	45.89	2894.32
9/13/2013 18:00	17.38	19.89	45.87	2894.31
9/13/2013 19:00	17.38	19.89	45.87	2894.30
9/13/2013 20:00	17.38	19.88	45.85	2894.28
9/13/2013 21:00	17.38	19.87	45.84	2894.27
9/13/2013 22:00	17.38	19.87	45.82	2894.25
9/13/2013 23:00	17.38	19.86	45.81	2894.24
9/14/2013 0:00	17.38	19.86	45.81	2894.24
9/14/2013 1:00	17.38	19.86	45.80	2894.23
9/14/2013 2:00	17.38	19.86	45.80	2894.23
9/14/2013 3:00	17.38	19.85	45.79	2894.22
9/14/2013 4:00	17.38	19.85	45.79	2894.22
9/14/2013 5:00	17.38	19.85	45.78	2894.21
9/14/2013 6:00	17.38	19.84	45.77	2894.20
9/14/2013 7:00	17.38	19.84	45.76	2894.19
9/14/2013 8:00	17.38	19.83	45.75	2894.18
9/14/2013 9:00	17.38	19.83	45.75	2894.18
9/14/2013 10:00	17.38	19.83	45.74	2894.17
9/14/2013 11:00	17.38	19.83	45.75	2894.18
9/14/2013 12:00	17.38	19.83	45.75	2894.18
9/14/2013 13:00	17.38	19.83	45.75	2894.18
9/14/2013 14:00	17.38	19.84	45.76	2894.19
9/14/2013 15:00	17.38	19.84	45.77	2894.20
9/14/2013 16:00	17.38	19.85	45.78	2894.21
9/14/2013 17:00	17.38	19.84	45.77	2894.20
9/14/2013 18:00	17.38	19.85	45.78	2894.21
9/14/2013 19:00	17.38	19.85	45.78	2894.21
9/14/2013 20:00	17.38	19.84	45.77	2894.20
9/14/2013 21:00	17.38	19.83	45.75	2894.18
9/14/2013 22:00	17.38	19.83	45.74	2894.17
9/14/2013 23:00	17.38	19.83	45.74	2894.17
9/15/2013 0:00	17.38	19.83	45.74	2894.17
9/15/2013 1:00	17.38	19.83	45.75	2894.18
9/15/2013 2:00	17.38	19.84	45.76	2894.19
9/15/2013 3:00	17.38	19.84	45.77	2894.20
9/15/2013 4:00	17.38	19.85	45.78	2894.21
9/15/2013 5:00	17.38	19.85	45.78	2894.21
9/15/2013 6:00	17.38	19.85	45.79	2894.22
9/15/2013 7:00	17.38	19.85	45.79	2894.22
9/15/2013 8:00	17.38	19.85	45.79	2894.22
9/15/2013 9:00	17.38	19.85	45.79	2894.22
9/15/2013 10:00	17.38	19.85	45.79	2894.22
9/15/2013 11:00	17.38	19.86	45.80	2894.23
9/15/2013 12:00	17.38	19.86	45.81	2894.24
9/15/2013 13:00	17.38	19.87	45.82	2894.25
9/15/2013 14:00	17.38	19.87	45.84	2894.27
9/15/2013 15:00	17.38	19.88	45.86	2894.29
9/15/2013 16:00	17.38	19.89	45.87	2894.30
9/15/2013 17:00	17.38	19.89	45.88	2894.31
9/15/2013 18:00	17.38	19.89	45.89	2894.32
9/15/2013 19:00	17.38	19.90	45.89	2894.32
9/15/2013 20:00	17.38	19.90	45.90	2894.33
9/15/2013 21:00	17.38	19.90	45.91	2894.34
9/15/2013 22:00	17.38	19.91	45.92	2894.35
9/15/2013 23:00	17.38	19.91	45.93	2894.36
9/16/2013 0:00	17.38	19.92	45.94	2894.37
9/16/2013 1:00	17.38	19.92	45.95	2894.38
9/16/2013 2:00	17.38	19.94	45.99	2894.42
9/16/2013 3:00	17.38	19.95	46.01	2894.44
9/16/2013 4:00	17.38	19.95	46.03	2894.46
9/16/2013 5:00	17.38	19.96	46.04	2894.47
9/16/2013 6:00	17.38	19.97	46.05	2894.49
9/16/2013 7:00	17.38	19.97	46.06	2894.49
9/16/2013 8:00	17.38	19.97	46.07	2894.50
9/16/2013 9:00	17.38	19.98	46.09	2894.52
9/16/2013 10:00	17.38	19.99	46.10	2894.53
9/16/2013 11:00	17.38	19.99	46.11	2894.54
9/16/2013 12:00	17.38	20.00	46.13	2894.56
9/16/2013 13:00	17.44	20.01	46.16	2894.59
9/16/2013 14:00	17.38	20.02	46.19	2894.62
9/16/2013 15:00	17.44	20.04	46.22	2894.65
9/16/2013 16:00	17.38	20.05	46.25	2894.68
9/16/2013 17:00	17.38	20.06	46.27	2894.70
9/16/2013 18:00	17.38	20.07	46.30	2894.73
9/16/2013 19:00	17.38	20.08	46.32	2894.75
9/16/2013 20:00	17.38	20.09	46.34	2894.77
9/16/2013 21:00	17.38	20.09	46.35	2894.78
9/16/2013 22:00	17.38	20.10	46.37	2894.80
9/16/2013 23:00	17.38	20.11	46.38	2894.81
9/17/2013 0:00	17.38	20.12	46.41	2894.84
9/17/2013 1:00	17.38	20.13	46.44	2894.87
9/17/2013 2:00	17.38	20.15	46.47	2894.90
9/17/2013 3:00	17.38	20.16	46.50	2894.93
9/17/2013 4:00	17.38	20.17	46.53	2894.96
9/17/2013 5:00	17.38	20.18	46.55	2894.98
9/17/2013 6:00	17.38	20.19	46.57	2895.00
9/17/2013 7:00	17.38	20.20	46.60	2895.03
9/17/2013 8:00	17.38	20.21	46.62	2895.05
9/17/2013 9:00	17.38	20.22	46.64	2895.07
9/17/2013 10:00	17.38	20.22	46.65	2895.08
9/17/2013 11:00	17.38	20.23	46.67	2895.10
9/17/2013 12:00	17.38	20.24	46.68	2895.11
9/17/2013 13:00	17.38	20.25	46.70	2895.13
9/17/2013 14:00	17.38	20.27	46.74	2895.18
9/17/2013 15:00	17.38	20.29	46.81	2895.24
9/17/2013 16:00	17.38	20.33	46.89	2895.32
9/17/2013 17:00	17.38	20.37	46.98	2895.41
9/17/2013 18:00	17.38	20.41	47.09	2895.52
9/17/2013 19:00	17.38	20.46	47.20	2895.63
9/17/2013 20:00	17.38	20.52	47.33	2895.76
9/17/2013 21:00	17.38	20.58	47.46	2895.89
9/17/2013 22:00	17.38	20.64	47.61	2896.04
9/17/2013 23:00	17.38	20.71	47.76	2896.19
9/18/2013 0:00	17.38	20.78	47.92	2896.35
9/18/2013 1:00	17.38	20.85	48.09	2896.52
9/18/2013 2:00	17.38	20.93	48.27	2896.70
9/18/2013 3:00	17.38	21.01	48.46	2896.89
9/18/2013 4:00	17.38	21.09	48.64	2897.07
9/18/2013 5:00	17.38	21.17	48.83	2897.26
9/18/2013 6:00	17.38	21.25	49.01	2897.44
9/18/2013 7:00	17.38	21.33	49.19	2897.62
9/18/2013 8:00	17.38	21.40	49.37	2897.80
9/18/2013 9:00	17.38	21.48	49.54	2897.97
9/18/2013 10:00	17.38	21.55	49.72	2898.15
9/18/2013 11:00	17.38	21.63	49.90	2898.33
9/18/2013 12:00	17.38	21.71	50.08	2898.51
9/18/2013 13:00	17.38	21.79	50.26	2898.69
9/18/2013 14:00	17.38	21.87	50.45	2898.88
9/18/2013 15:00	17.38	21.95	50.62	2899.05
9/18/2013 16:00	17.38	22.03	50.80	2899.23
9/18/2013 17:00	17.38	22.10	50.98	2899.41
9/18/2013 18:00	17.38	22.18	51.15	2899.58
9/18/2013 19:00	17.38	22.25	51.31	2899.74
9/18/2013 20:00	17.38	22.31	51.47	2899.90
9/18/2013 21:00	17.38	22.38	51.62	2900.05
9/18/2013 22:00	17.38	22.45	51.77	2900.20
9/18/2013 23:00	17.38	22.51	51.93	2900.36
9/19/2013 0:00	17.38	22.58	52.08	2900.51
9/19/2013 1:00	17.38	22.64	52.23	2900.66
9/19/2013 2:00	17.38	22.71	52.38	2900.81
9/19/2013 3:00	17.38	22.77	52.53	2900.96
9/19/2013 4:00	17.38	22.84	52.68	2901.11
9/19/2013 5:00	17.38	22.90	52.82	2901.26
9/19/2013 6:00	17.38	22.98	53.00	2901.44
9/19/2013 7:00	17.38	23.03	53.13	2901.56
9/19/2013 8:00	17.38	23.09	53.26	2901.69
9/19/2013 9:00	17.38	23.14	53.38	2901.81
9/19/2013 10:00	17.38	23.20	53.51	2901.94
9/19/2013 11:00	17.38	23.25	53.63	2902.06
9/19/2013 12:00	17.38	23.30	53.75	2902.18
9/19/2013 13:00	17.38	23.36	53.88	2902.31
9/19/2013 14:00	17.38	23.41	54.01	2902.44
9/19/2013 15:00	17.38	23.47	54.14	2902.57
9/19/2013 16:00	17.38	23.53	54.27	2902.70
9/19/2013 17:00	17.38	23.58	54.39	2902.82
9/19/2013 18:00	17.38	23.63	54.51	2902.94
9/19/2013 19:00	17.38	23.68	54.62	2903.05
9/19/2013 20:00	17.38	23.72	54.72	2903.15
9/19/2013 21:00	17.38	23.77	54.82	2903.25
9/19/2013 22:00	17.38	23.81	54.92	2903.35
9/19/2013 23:00	17.38	23.85	55.02	2903.45
9/20/2013 0:00	17.38	23.90	55.12	2903.55
9/20/2013 1:00	17.38	23.94	55.22	2903.65
9/20/2013 2:00	17.38	23.99	55.33	2903.76
9/20/2013 3:00	17.38	24.03	55.43	2903.86
9/20/2013 4:00	17.38	24.08	55.55	2903.98
9/20/2013 5:00	17.38	24.12	55.64	2904.07
9/20/2013 6:00	17.38	24.17	55.75	2904.18
9/20/2013 7:00	17.38	24.21	55.84	2904.27
9/20/2013 8:00	17.38	24.25	55.93	2904.36
9/20/2013 9:00	17.38	24.29	56.02	2904.45
9/20/2013 10:00	17.38	24.33	56.11	2904.54
9/20/2013 11:00	17.38	24.36	56.20	2904.63
9/20/2013 12:00	17.38	24.40	56.29	2904.72
9/20/2013 13:00	17.38	24.44	56.38	2904.81
9/20/2013 14:00	17.38	24.48	56.47	2904.90
9/20/2013 15:00	17.38	24.52	56.57	2905.00
9/20/2013 16:00	17.38	24.56	56.66	2905.09
9/20/2013 17:00	17.38	24.60	56.74	2905.17
9/20/2013 18:00	17.38	24.64	56.83	2905.26
9/20/2013 19:00	17.38	24.67	56.91	2905.34
9/20/2013 20:00	17.38	24.71	56.99	2905.42
9/20/2013 21:00	17.38	24.74	57.06	2905.50
9/20/2013 22:00	17.38	24.77	57.14	2905.57
9/20/2013 23:00	17.38	24.80	57.21	2905.64
9/21/2013 0:00	17.38	24.84	57.29	2905.72
9/21/2013 1:00	17.38	24.87	57.36	2905.79
9/21/2013 2:00	17.38	24.90	57.44	2905.87
9/21/2013 3:00	17.38	24.94	57.52	2905.95
9/21/2013 4:00	17.38	24.97	57.60	2906.03
9/21/2013 5:00	17.38	25.00	57.68	2906.11
9/21/2013 6:00	17.38	25.04	57.75	2906.18
9/21/2013 7:00	17.38	25.07	57.83	2906.26
9/21/2013 8:00	17.38	25.10	57.90	2906.33
9/21/2013 9:00	17.38	25.13	57.96	2906.39
9/21/2013 10:00	17.38	25.16	58.04	2906.47
9/21/2013 11:00	17.38	25.19	58.10	2906.53
9/21/2013 12:00	17.38	25.22	58.17	2906.60
9/21/2013 13:00	17.38	25.25	58.24	2906.67
9/21/2013 14:00	17.38	25.28	58.31	2906.74
9/21/2013 15:00	17.38	25.31	58.38	2906.81
9/21/2013 16:00	17.38	25.34	58.45	2906.88
9/21/2013 17:00	17.38	25.37	58.52	2906.96
9/21/2013 18:00	17.38	25.40	58.59	2907.02
9/21/2013 19:00	17.38	25.43	58.66	2907.09
9/21/2013 20:00	17.38	25.45	58.71	2907.14
9/21/2013 21:00	17.38	25.48	58.77	2907.20
9/21/2013 22:00	17.38	25.51	58.83	2907.26
9/21/2013 23:00	17.38	25.53	58.89	2907.32
9/22/2013 0:00	17.38	25.55	58.94	2907.37
9/22/2013 1:00	17.38	25.58	59.00	2907.43
9/22/2013 2:00	17.38	25.60	59.05	2907.48
9/22/2013 3:00	17.38	25.63	59.11	2907.54
9/22/2013 4:00	17.38	25.65	59.17	2907.60
9/22/2013 5:00	17.38	25.68	59.22	2907.65
9/22/2013 6:00	17.38	25.70	59.28	2907.71
9/22/2013 7:00	17.38	25.72	59.33	2907.76
9/22/2013 8:00	17.38	25.75	59.39	2907.82
9/22/2013 9:00	17.38	25.77	59.44	2907.87
9/22/2013 10:00	17.38	25.79	59.48	2907.91
9/22/2013 11:00	17.38	25.81	59.54	2907.97
9/22/2013 12:00	17.38	25.83	59.58	2908.01
9/22/2013 13:00	17.38	25.85	59.62	2908.05
9/22/2013 14:00	17.38	25.86	59.66	2908.09
9/22/2013 15:00	17.38	25.89	59.71	2908.14
9/22/2013 16:00	17.38	25.91	59.76	2908.19
9/22/2013 17:00	17.38	25.93	59.82	2908.25
9/22/2013 18:00	17.38	25.96	59.87	2908.30
9/22/2013 19:00	17.38	25.98	59.93	2908.36
9/22/2013 20:00	17.38	26.00	59.98	2908.41
9/22/2013 21:00	17.44	26.02	60.02	2908.45
9/22/2013 22:00	17.38	26.04	60.07	2908.50
9/22/2013 23:00	17.38	26.06	60.12	2908.55
9/23/2013 0:00	17.38	26.08	60.16	2908.59
9/23/2013 1:00	17.38	26.10	60.21	2908.64
9/23/2013 2:00	17.38	26.11	60.23	2908.66
9/23/2013 3:00	17.38	26.14	60.29	2908.72
9/23/2013 4:00	17.38	26.16	60.35	2908.78
9/23/2013 5:00	17.38	26.19	60.40	2908.83
9/23/2013 6:00	17.38	26.21	60.45	2908.88
9/23/2013 7:00	17.38	26.23	60.50	2908.93
9/23/2013 8:00	17.38	26.25	60.55	2908.98
9/23/2013 9:00	17.38	26.27	60.59	2909.02
9/23/2013 10:00	17.38	26.28	60.63	2909.06
9/23/2013 11:00	17.38	26.30	60.66	2909.09
9/23/2013 12:00	17.38	26.31	60.70	2909.13
9/23/2013 13:00	17.38	26.33	60.73	2909.16
9/23/2013 14:00	17.38	26.35	60.77	2909.20
9/23/2013 15:00	17.38	26.36	60.80	2909.23
9/23/2013 16:00	17.38	26.38	60.84	2909.27
9/23/2013 17:00	17.38	26.39	60.87	2909.30
9/23/2013 18:00	17.38	26.40	60.90	2909.33
9/23/2013 19:00	17.38	26.42	60.93	2909.36
9/23/2013 20:00	17.38	26.43	60.97	2909.40
9/23/2013 21:00	17.38	26.44	60.99	2909.42
9/23/2013 22:00	17.38	26.45	61.02	2909.45
9/23/2013 23:00	17.38	26.46	61.04	2909.47
9/24/2013 0:00	17.38	26.48	61.07	2909.50
9/24/2013 1:00	17.38	26.49	61.10	2909.53
9/24/2013 2:00	17.38	26.50	61.13	2909.56
9/24/2013 3:00	17.38	26.52	61.16	2909.59
9/24/2013 4:00	17.38	26.53	61.19	2909.62
9/24/2013 5:00	17.38	26.54	61.23	2909.66
9/24/2013 6:00	17.38	26.56	61.27	2909.70
9/24/2013 7:00	17.38	26.57	61.29	2909.72
9/24/2013 8:00	17.38	26.59	61.32	2909.75
9/24/2013 9:00	17.38	26.60	61.35	2909.78
9/24/2013 10:00	17.38	26.60	61.37	2909.80
9/24/2013 11:00	17.38	26.62	61.40	2909.83
9/24/2013 12:00	17.38	26.64	61.44	2909.87
9/24/2013 13:00	17.38	26.65	61.48	2909.91
9/24/2013 14:00	17.38	26.67	61.52	2909.95
9/24/2013 15:00	17.38	26.69	61.56	2909.99
9/24/2013 16:00	17.38	26.71	61.60	2910.03
9/24/2013 17:00	17.38	26.72	61.64	2910.07
9/24/2013 18:00	17.38	26.74	61.68	2910.11
9/24/2013 19:00	17.38	26.76	61.72	2910.15
9/24/2013 20:00	17.38	26.78	61.76	2910.19
9/24/2013 21:00	17.38	26.79	61.79	2910.22
9/24/2013 22:00	17.38	26.80	61.83	2910.26
9/24/2013 23:00	17.38	26.82	61.87	2910.30
9/25/2013 0:00	17.38	26.84	61.90	2910.33
9/25/2013 1:00	17.38	26.85	61.94	2910.37
9/25/2013 2:00	17.38	26.87	61.98	2910.41
9/25/2013 3:00	17.38	26.89	62.01	2910.45
9/25/2013 4:00	17.38	26.90	62.05	2910.48
9/25/2013 5:00	17.38	26.92	62.09	2910.52
9/25/2013 6:00	17.38	26.93	62.13	2910.56
9/25/2013 7:00	17.38	26.95	62.17	2910.60
9/25/2013 8:00	17.38	26.97	62.20	2910.63
9/25/2013 9:00	17.38	26.98	62.24	2910.67
9/25/2013 10:00	17.38	27.00	62.28	2910.71
9/25/2013 11:00	17.38	27.02	62.32	2910.75
9/25/2013 12:00	17.38	27.04	62.37	2910.80
9/25/2013 13:00	17.38	27.05	62.40	2910.83
9/25/2013 14:00	17.38	27.07	62.44	2910.87
9/25/2013 15:00	17.38	27.09	62.48	2910.91
9/25/2013 16:00	17.38	27.10	62.52	2910.95
9/25/2013 17:00	17.38	27.12	62.55	2910.98
9/25/2013 18:00	17.38	27.13	62.59	2911.02
9/25/2013 19:00	17.38	27.15	62.63	2911.06
9/25/2013 20:00	17.38	27.16	62.66	2911.09
9/25/2013 21:00	17.38	27.18	62.69	2911.12
9/25/2013 22:00	17.38	27.19	62.72	2911.15
9/25/2013 23:00	17.38	27.20	62.75	2911.18
9/26/2013 0:00	17.38	27.22	62.78	2911.21
9/26/2013 1:00	17.38	27.23	62.81	2911.24
9/26/2013 2:00	17.38	27.25	62.85	2911.28
9/26/2013 3:00	17.38	27.26	62.88	2911.31
9/26/2013 4:00	17.38	27.27	62.90	2911.33
9/26/2013 5:00	17.38	27.28	62.94	2911.37
9/26/2013 6:00	17.38	27.30	62.96	2911.39
9/26/2013 7:00	17.38	27.31	62.99	2911.42
9/26/2013 8:00	17.38	27.32	63.03	2911.46
9/26/2013 9:00	17.38	27.33	63.05	2911.48
9/26/2013 10:00	17.38	27.35	63.08	2911.51
9/26/2013 11:00	17.38	27.36	63.11	2911.54
9/26/2013 12:00	17.38	27.38	63.15	2911.58
9/26/2013 13:00	17.38	27.39	63.18	2911.61
9/26/2013 14:00	17.38	27.40	63.21	2911.64
9/26/2013 15:00	17.38	27.42	63.24	2911.67
9/26/2013 16:00	17.38	27.43	63.26	2911.70
9/26/2013 17:00	17.38	27.44	63.29	2911.72
9/26/2013 18:00	17.38	27.45	63.31	2911.74
9/26/2013 19:00	17.38	27.46	63.33	2911.76
9/26/2013 20:00	17.38	27.46	63.34	2911.77
9/26/2013 21:00	17.38	27.46	63.34	2911.77
9/26/2013 22:00	17.38	27.46	63.35	2911.78
9/26/2013 23:00	17.38	27.47	63.36	2911.79
9/27/2013 0:00	17.38	27.47	63.37	2911.80
9/27/2013 1:00	17.38	27.47	63.37	2911.80
9/27/2013 2:00	17.38	27.48	63.38	2911.81
9/27/2013 3:00	17.38	27.48	63.38	2911.81
9/27/2013 4:00	17.38	27.48	63.38	2911.81
9/27/2013 5:00	17.38	27.47	63.37	2911.80
9/27/2013 6:00	17.38	27.47	63.37	2911.80
9/27/2013 7:00	17.38	27.47	63.37	2911.80
9/27/2013 8:00	17.38	27.47	63.36	2911.79
9/27/2013 9:00	17.38	27.46	63.35	2911.78
9/27/2013 10:00	17.38	27.46	63.34	2911.77
9/27/2013 11:00	17.44	27.46	63.33	2911.76
9/27/2013 12:00	17.38	27.45	63.32	2911.75
9/27/2013 13:00	17.38	27.45	63.31	2911.74
9/27/2013 14:00	17.38	27.44	63.30	2911.73
9/27/2013 15:00	17.38	27.44	63.29	2911.72
9/27/2013 16:00	17.38	27.43	63.27	2911.70
9/27/2013 17:00	17.38	27.42	63.25	2911.68
9/27/2013 18:00	17.38	27.41	63.23	2911.67
9/27/2013 19:00	17.38	27.40	63.21	2911.64
9/27/2013 20:00	17.38	27.39	63.18	2911.61
9/27/2013 21:00	17.38	27.38	63.16	2911.59
9/27/2013 22:00	17.38	27.37	63.14	2911.57
9/27/2013 23:00	17.38	27.37	63.14	2911.57
9/28/2013 0:00	17.38	27.35	63.09	2911.52
9/28/2013 1:00	17.44	27.34	63.06	2911.49
9/28/2013 2:00	17.38	27.32	63.03	2911.46
9/28/2013 3:00	17.38	27.31	63.00	2911.43
9/28/2013 4:00	17.38	27.29	62.96	2911.39
9/28/2013 5:00	17.38	27.28	62.93	2911.36
9/28/2013 6:00	17.38	27.27	62.89	2911.32
9/28/2013 7:00	17.38	27.25	62.86	2911.29
9/28/2013 8:00	17.38	27.24	62.82	2911.25
9/28/2013 9:00	17.38	27.22	62.79	2911.22
9/28/2013 10:00	17.38	27.21	62.76	2911.19
9/28/2013 11:00	17.38	27.20	62.73	2911.16
9/28/2013 12:00	17.38	27.18	62.70	2911.13
9/28/2013 13:00	17.38	27.18	62.69	2911.12
9/28/2013 14:00	17.38	27.17	62.66	2911.09
9/28/2013 15:00	17.38	27.15	62.62	2911.05
9/28/2013 16:00	17.38	27.13	62.58	2911.01
9/28/2013 17:00	17.38	27.11	62.54	2910.97
9/28/2013 18:00	17.38	27.10	62.51	2910.94
9/28/2013 19:00	17.38	27.09	62.49	2910.92
9/28/2013 20:00	17.38	27.08	62.46	2910.89
9/28/2013 21:00	17.38	27.06	62.41	2910.84
9/28/2013 22:00	17.38	27.04	62.37	2910.80
9/28/2013 23:00	17.38	27.02	62.34	2910.77
9/29/2013 0:00	17.38	27.01	62.30	2910.73
9/29/2013 1:00	17.38	26.99	62.26	2910.69
9/29/2013 2:00	17.38	26.98	62.24	2910.67
9/29/2013 3:00	17.38	26.98	62.23	2910.66
9/29/2013 4:00	17.38	26.98	62.22	2910.65
9/29/2013 5:00	17.38	26.97	62.21	2910.64
9/29/2013 6:00	17.38	26.97	62.20	2910.63
9/29/2013 7:00	17.38	26.96	62.18	2910.61
9/29/2013 8:00	17.38	26.96	62.18	2910.61
9/29/2013 9:00	17.44	26.95	62.16	2910.60
9/29/2013 10:00	17.38	26.95	62.16	2910.59
9/29/2013 11:00	17.38	26.94	62.14	2910.57
9/29/2013 12:00	17.38	26.94	62.14	2910.57
9/29/2013 13:00	17.38	26.94	62.14	2910.57
9/29/2013 14:00	17.38	26.94	62.14	2910.57
9/29/2013 15:00	17.38	26.94	62.13	2910.56
9/29/2013 16:00	17.38	26.94	62.13	2910.56
9/29/2013 17:00	17.38	26.93	62.12	2910.55
9/29/2013 18:00	17.38	26.92	62.10	2910.54
9/29/2013 19:00	17.38	26.92	62.09	2910.52
9/29/2013 20:00	17.38	26.90	62.05	2910.48
9/29/2013 21:00	17.38	26.89	62.01	2910.45
9/29/2013 22:00	17.38	26.87	61.98	2910.42
9/29/2013 23:00	17.38	26.86	61.95	2910.38
9/30/2013 0:00	17.38	26.85	61.93	2910.36
9/30/2013 1:00	17.38	26.84	61.90	2910.33
9/30/2013 2:00	17.38	26.83	61.88	2910.31
9/30/2013 3:00	17.38	26.82	61.86	2910.29
9/30/2013 4:00	17.38	26.81	61.83	2910.26
9/30/2013 5:00	17.38	26.80	61.81	2910.24
9/30/2013 6:00	17.38	26.78	61.78	2910.21
9/30/2013 7:00	17.38	26.77	61.75	2910.18
9/30/2013 8:00	17.38	26.76	61.73	2910.16
9/30/2013 9:00	17.38	26.76	61.71	2910.15
9/30/2013 10:00	17.38	26.75	61.71	2910.14
9/30/2013 11:00	17.38	26.75	61.71	2910.14
9/30/2013 12:00	17.38	26.76	61.71	2910.15
9/30/2013 13:00	17.44	26.76	61.73	2910.16
9/30/2013 14:00	17.38	26.76	61.74	2910.17
9/30/2013 15:00	17.38	26.77	61.74	2910.17
9/30/2013 16:00	17.38	26.77	61.74	2910.17
9/30/2013 17:00	17.38	26.77	61.74	2910.17
9/30/2013 18:00	17.38	26.77	61.74	2910.17
9/30/2013 19:00	17.38	26.76	61.74	2910.17
9/30/2013 20:00	17.38	26.76	61.73	2910.16
9/30/2013 21:00	17.38	26.76	61.72	2910.15
9/30/2013 22:00	17.38	26.76	61.71	2910.15
9/30/2013 23:00	17.38	26.76	61.72	2910.15
10/1/2013 0:00	17.38	26.76	61.72	2910.15
10/1/2013 1:00	17.38	26.76	61.72	2910.15
10/1/2013 2:00	17.38	26.76	61.72	2910.15
10/1/2013 3:00	17.38	26.76	61.74	2910.17
10/1/2013 4:00	17.38	26.77	61.74	2910.17
10/1/2013 5:00	17.38	26.77	61.75	2910.18
10/1/2013 6:00	17.38	26.78	61.76	2910.19
10/1/2013 7:00	17.38	26.78	61.77	2910.20
10/1/2013 8:00	17.38	26.78	61.78	2910.21
10/1/2013 9:00	17.38	26.79	61.80	2910.23
10/1/2013 10:00	17.38	26.80	61.81	2910.24
10/1/2013 11:00	17.38	26.80	61.83	2910.26
10/1/2013 12:00	17.38	26.81	61.84	2910.27
10/1/2013 13:00	17.38	26.82	61.86	2910.29
10/1/2013 14:00	17.38	26.83	61.88	2910.31
10/1/2013 15:00	17.38	26.85	61.93	2910.36
10/1/2013 16:00	17.38	26.87	61.97	2910.40
10/1/2013 17:00	17.38	26.88	62.01	2910.44
10/1/2013 18:00	17.38	26.90	62.04	2910.47
10/1/2013 19:00	17.38	26.91	62.07	2910.50
10/1/2013 20:00	17.38	26.92	62.09	2910.52
10/1/2013 21:00	17.38	26.93	62.12	2910.55
10/1/2013 22:00	17.38	26.95	62.16	2910.60
10/1/2013 23:00	17.38	26.97	62.22	2910.65
10/2/2013 0:00	17.38	27.00	62.28	2910.71
10/2/2013 1:00	17.38	27.02	62.34	2910.77
10/2/2013 2:00	17.38	27.05	62.39	2910.82
10/2/2013 3:00	17.38	27.08	62.46	2910.89
10/2/2013 4:00	17.38	27.11	62.52	2910.95
10/2/2013 5:00	17.38	27.13	62.58	2911.01
10/2/2013 6:00	17.38	27.15	62.63	2911.06
10/2/2013 7:00	17.38	27.18	62.69	2911.12
10/2/2013 8:00	17.38	27.20	62.73	2911.16
10/2/2013 9:00	17.38	27.22	62.78	2911.21
10/2/2013 10:00	17.38	27.24	62.83	2911.26
10/2/2013 11:00	17.38	27.26	62.88	2911.31
10/2/2013 12:00	17.38	27.28	62.94	2911.37
10/2/2013 13:00	17.38	27.31	62.99	2911.42
10/2/2013 14:00	17.38	27.33	63.04	2911.47
10/2/2013 15:00	17.38	27.36	63.10	2911.53
10/2/2013 16:00	17.38	27.38	63.15	2911.58
10/2/2013 17:00	17.38	27.40	63.20	2911.63
10/2/2013 18:00	17.38	27.42	63.24	2911.67
10/2/2013 19:00	17.38	27.43	63.27	2911.70
10/2/2013 20:00	17.38	27.45	63.31	2911.74
10/2/2013 21:00	17.38	27.46	63.34	2911.77
10/2/2013 22:00	17.38	27.48	63.38	2911.81
10/2/2013 23:00	17.38	27.50	63.42	2911.85
10/3/2013 0:00	17.38	27.52	63.47	2911.90
10/3/2013 1:00	17.38	27.54	63.51	2911.94
10/3/2013 2:00	17.38	27.56	63.56	2912.00
10/3/2013 3:00	17.38	27.58	63.61	2912.04
10/3/2013 4:00	17.38	27.60	63.66	2912.09
10/3/2013 5:00	17.38	27.62	63.71	2912.14
10/3/2013 6:00	17.38	27.64	63.75	2912.18
10/3/2013 7:00	17.38	27.65	63.79	2912.22
10/3/2013 8:00	17.38	27.67	63.83	2912.26
10/3/2013 9:00	17.38	27.69	63.86	2912.29
10/3/2013 10:00	17.38	27.70	63.90	2912.33
10/3/2013 11:00	17.38	27.72	63.94	2912.37
10/3/2013 12:00	17.38	27.74	63.98	2912.41
10/3/2013 13:00	17.38	27.76	64.03	2912.46
10/3/2013 14:00	17.38	27.78	64.09	2912.52
10/3/2013 15:00	17.38	27.80	64.13	2912.56
10/3/2013 16:00	17.38	27.82	64.18	2912.61
10/3/2013 17:00	17.38	27.85	64.23	2912.66
10/3/2013 18:00	17.38	27.86	64.27	2912.70
10/3/2013 19:00	17.38	27.88	64.31	2912.74
10/3/2013 20:00	17.38	27.89	64.34	2912.77
10/3/2013 21:00	17.38	27.91	64.38	2912.81
10/3/2013 22:00	17.38	27.92	64.41	2912.84
10/3/2013 23:00	17.38	27.94	64.45	2912.88
10/4/2013 0:00	17.38	27.96	64.49	2912.92
10/4/2013 1:00	17.38	27.97	64.53	2912.96
10/4/2013 2:00	17.38	27.99	64.57	2913.00
10/4/2013 3:00	17.38	28.01	64.61	2913.04
10/4/2013 4:00	17.38	28.03	64.66	2913.09
10/4/2013 5:00	17.38	28.05	64.69	2913.12
10/4/2013 6:00	17.38	28.06	64.73	2913.16
10/4/2013 7:00	17.38	28.08	64.76	2913.19
10/4/2013 8:00	17.38	28.09	64.79	2913.22
10/4/2013 9:00	17.38	28.10	64.81	2913.24
10/4/2013 10:00	17.38	28.11	64.83	2913.26
10/4/2013 11:00	17.38	28.12	64.85	2913.28
10/4/2013 12:00	17.38	28.13	64.88	2913.31
10/4/2013 13:00	17.38	28.14	64.91	2913.34
10/4/2013 14:00	17.38	28.16	64.95	2913.38
10/4/2013 15:00	17.38	28.17	64.98	2913.41
10/4/2013 16:00	17.38	28.18	65.01	2913.44
10/4/2013 17:00	17.38	28.19	65.03	2913.46
10/4/2013 18:00	17.38	28.20	65.05	2913.48
10/4/2013 19:00	17.38	28.21	65.07	2913.50
10/4/2013 20:00	17.38	28.22	65.08	2913.51
10/4/2013 21:00	17.38	28.22	65.08	2913.51
10/4/2013 22:00	17.38	28.22	65.08	2913.51
10/4/2013 23:00	17.38	28.22	65.08	2913.51
10/5/2013 0:00	17.38	28.22	65.10	2913.53
10/5/2013 1:00	17.38	28.23	65.12	2913.55
10/5/2013 2:00	17.38	28.24	65.15	2913.58
10/5/2013 3:00	17.38	28.26	65.18	2913.61
10/5/2013 4:00	17.38	28.27	65.21	2913.64
10/5/2013 5:00	17.38	28.28	65.23	2913.67
10/5/2013 6:00	17.38	28.30	65.27	2913.70
10/5/2013 7:00	17.38	28.31	65.30	2913.73
10/5/2013 8:00	17.38	28.32	65.32	2913.75
10/5/2013 9:00	17.38	28.33	65.35	2913.78
10/5/2013 10:00	17.38	28.34	65.37	2913.80
10/5/2013 11:00	17.38	28.35	65.39	2913.82
10/5/2013 12:00	17.38	28.37	65.43	2913.86
10/5/2013 13:00	17.38	28.38	65.46	2913.89
10/5/2013 14:00	17.38	28.39	65.50	2913.93
10/5/2013 15:00	17.38	28.41	65.53	2913.97
10/5/2013 16:00	17.38	28.43	65.57	2914.00
10/5/2013 17:00	17.38	28.44	65.60	2914.03
10/5/2013 18:00	17.38	28.45	65.63	2914.06
10/5/2013 19:00	17.38	28.46	65.65	2914.08
10/5/2013 20:00	17.38	28.46	65.65	2914.08
10/5/2013 21:00	17.38	28.46	65.65	2914.08
10/5/2013 22:00	17.38	28.47	65.66	2914.09
10/5/2013 23:00	17.38	28.48	65.69	2914.12
10/6/2013 0:00	17.38	28.49	65.72	2914.15
10/6/2013 1:00	17.38	28.50	65.74	2914.17
10/6/2013 2:00	17.38	28.51	65.77	2914.20
10/6/2013 3:00	17.38	28.53	65.81	2914.24
10/6/2013 4:00	17.38	28.54	65.84	2914.27
10/6/2013 5:00	17.38	28.56	65.88	2914.31
10/6/2013 6:00	17.38	28.57	65.91	2914.34
10/6/2013 7:00	17.38	28.59	65.94	2914.37
10/6/2013 8:00	17.38	28.60	65.97	2914.40
10/6/2013 9:00	17.38	28.61	65.99	2914.42
10/6/2013 10:00	17.38	28.62	66.02	2914.45
10/6/2013 11:00	17.38	28.63	66.04	2914.47
10/6/2013 12:00	17.38	28.64	66.07	2914.50
10/6/2013 13:00	17.38	28.65	66.08	2914.51
10/6/2013 14:00	17.38	28.65	66.09	2914.52
10/6/2013 15:00	17.38	28.66	66.11	2914.54
10/6/2013 16:00	17.38	28.67	66.13	2914.56
10/6/2013 17:00	17.38	28.68	66.16	2914.59
10/6/2013 18:00	17.38	28.69	66.19	2914.62
10/6/2013 19:00	17.38	28.70	66.19	2914.62
10/6/2013 20:00	17.38	28.70	66.20	2914.63
10/6/2013 21:00	17.38	28.71	66.21	2914.64
10/6/2013 22:00	17.38	28.71	66.23	2914.66
10/6/2013 23:00	17.38	28.72	66.25	2914.68
10/7/2013 0:00	17.38	28.73	66.28	2914.71
10/7/2013 1:00	17.38	28.75	66.31	2914.74
10/7/2013 2:00	17.38	28.76	66.33	2914.76
10/7/2013 3:00	17.38	28.77	66.36	2914.79
10/7/2013 4:00	17.38	28.78	66.39	2914.82
10/7/2013 5:00	17.38	28.80	66.43	2914.86
10/7/2013 6:00	17.38	28.81	66.46	2914.89
10/7/2013 7:00	17.44	28.82	66.49	2914.92
10/7/2013 8:00	17.38	28.84	66.51	2914.94
10/7/2013 9:00	17.38	28.85	66.54	2914.97
10/7/2013 10:00	17.38	28.86	66.56	2914.99
10/7/2013 11:00	17.38	28.87	66.58	2915.01
10/7/2013 12:00	17.38	28.88	66.61	2915.04
10/7/2013 13:00	17.38	28.89	66.64	2915.07
10/7/2013 14:00	17.38	28.90	66.67	2915.10
10/7/2013 15:00	17.38	28.91	66.68	2915.11
10/7/2013 16:00	17.38	28.92	66.70	2915.13
10/7/2013 17:00	17.38	28.93	66.73	2915.16
10/7/2013 18:00	17.38	28.94	66.76	2915.19
10/7/2013 19:00	17.38	28.95	66.78	2915.21
10/7/2013 20:00	17.38	28.96	66.80	2915.23
10/7/2013 21:00	17.38	28.97	66.82	2915.25
10/7/2013 22:00	17.38	28.98	66.84	2915.27
10/7/2013 23:00	17.38	28.98	66.85	2915.28
10/8/2013 0:00	17.38	28.99	66.87	2915.30
10/8/2013 1:00	17.38	29.00	66.89	2915.32
10/8/2013 2:00	17.38	29.00	66.90	2915.33
10/8/2013 3:00	17.38	29.01	66.92	2915.35
10/8/2013 4:00	17.38	29.02	66.93	2915.36
10/8/2013 5:00	17.38	29.02	66.94	2915.37
10/8/2013 6:00	17.38	29.03	66.95	2915.38
10/8/2013 7:00	17.38	29.03	66.96	2915.39
10/8/2013 8:00	17.38	29.03	66.96	2915.39
10/8/2013 9:00	17.38	29.03	66.96	2915.39
10/8/2013 10:00	17.38	29.02	66.95	2915.38
10/8/2013 11:00	17.38	29.02	66.94	2915.37
10/8/2013 12:00	17.38	29.02	66.93	2915.36
10/8/2013 13:00	17.38	29.01	66.92	2915.35
10/8/2013 14:00	17.38	29.01	66.90	2915.34
10/8/2013 15:00	17.38	29.00	66.89	2915.32
10/8/2013 16:00	17.38	28.99	66.87	2915.31
10/8/2013 17:00	17.38	28.99	66.86	2915.29
10/8/2013 18:00	17.38	28.98	66.84	2915.27
10/8/2013 19:00	17.38	28.97	66.81	2915.25
10/8/2013 20:00	17.38	28.96	66.79	2915.22
10/8/2013 21:00	17.38	28.94	66.76	2915.19
10/8/2013 22:00	17.38	28.93	66.72	2915.15
10/8/2013 23:00	17.38	28.91	66.69	2915.12
10/9/2013 0:00	17.38	28.90	66.66	2915.09
10/9/2013 1:00	17.38	28.88	66.62	2915.05
10/9/2013 2:00	17.38	28.87	66.59	2915.02
10/9/2013 3:00	17.38	28.85	66.55	2914.98
10/9/2013 4:00	17.38	28.84	66.52	2914.95
10/9/2013 5:00	17.38	28.83	66.49	2914.92
10/9/2013 6:00	17.38	28.81	66.46	2914.89
10/9/2013 7:00	17.38	28.80	66.43	2914.86
10/9/2013 8:00	17.38	28.79	66.40	2914.83
10/9/2013 9:00	17.38	28.77	66.37	2914.80
10/9/2013 10:00	17.38	28.75	66.33	2914.76
10/9/2013 11:00	17.38	28.73	66.28	2914.71
10/9/2013 12:00	17.38	28.72	66.24	2914.67
10/9/2013 13:00	17.38	28.71	66.22	2914.65
10/9/2013 14:00	17.38	28.70	66.19	2914.62
10/9/2013 15:00	17.44	28.68	66.16	2914.59
10/9/2013 16:00	17.44	28.67	66.13	2914.56
10/9/2013 17:00	17.38	28.66	66.10	2914.53
10/9/2013 18:00	17.44	28.64	66.07	2914.50
10/9/2013 19:00	17.44	28.63	66.04	2914.47
10/9/2013 20:00	17.44	28.61	66.00	2914.43
10/9/2013 21:00	17.44	28.60	65.96	2914.39
10/9/2013 22:00	17.44	28.58	65.92	2914.35
10/9/2013 23:00	17.44	28.56	65.89	2914.32
10/10/2013 0:00	17.44	28.55	65.85	2914.28
10/10/2013 1:00	17.38	28.53	65.80	2914.24
10/10/2013 2:00	17.38	28.51	65.76	2914.19
10/10/2013 3:00	17.44	28.49	65.71	2914.15
10/10/2013 4:00	17.44	28.47	65.67	2914.10
10/10/2013 5:00	17.44	28.45	65.62	2914.06
10/10/2013 6:00	17.44	28.43	65.58	2914.01
10/10/2013 7:00	17.38	28.41	65.53	2913.97
10/10/2013 8:00	17.44	28.39	65.49	2913.92
10/10/2013 9:00	17.44	28.37	65.44	2913.88
10/10/2013 10:00	17.44	28.35	65.40	2913.83
10/10/2013 11:00	17.38	28.34	65.36	2913.79
10/10/2013 12:00	17.44	28.32	65.32	2913.75
10/10/2013 13:00	17.44	28.30	65.27	2913.70
10/10/2013 14:00	17.38	28.28	65.23	2913.66
10/10/2013 15:00	17.44	28.26	65.19	2913.62
10/10/2013 16:00	17.44	28.24	65.14	2913.57
10/10/2013 17:00	17.38	28.22	65.10	2913.53
10/10/2013 18:00	17.38	28.20	65.04	2913.47
10/10/2013 19:00	17.44	28.18	64.99	2913.42
10/10/2013 20:00	17.44	28.16	64.95	2913.38
10/10/2013 21:00	17.44	28.13	64.90	2913.33
10/10/2013 22:00	17.38	28.11	64.84	2913.27
10/10/2013 23:00	17.38	28.08	64.78	2913.21
10/11/2013 0:00	17.38	28.06	64.72	2913.15
10/11/2013 1:00	17.44	28.04	64.67	2913.10
10/11/2013 2:00	17.38	28.01	64.61	2913.04
10/11/2013 3:00	17.38	27.99	64.56	2912.99
10/11/2013 4:00	17.44	27.96	64.50	2912.93
10/11/2013 5:00	17.44	27.94	64.45	2912.88
10/11/2013 6:00	17.38	27.92	64.40	2912.83
10/11/2013 7:00	17.38	27.90	64.34	2912.77
10/11/2013 8:00	17.44	27.87	64.29	2912.72
10/11/2013 9:00	17.44	27.85	64.24	2912.67
10/11/2013 10:00	17.44	27.83	64.19	2912.62
10/11/2013 11:00	17.38	27.81	64.14	2912.57
10/11/2013 12:00	17.38	27.78	64.08	2912.51
10/11/2013 13:00	17.44	27.75	64.02	2912.45
10/11/2013 14:00	17.38	27.73	63.97	2912.40
10/11/2013 15:00	17.38	27.71	63.92	2912.35
10/11/2013 16:00	17.38	27.69	63.86	2912.30
10/11/2013 17:00	17.38	27.67	63.81	2912.24
10/11/2013 18:00	17.38	27.64	63.76	2912.19
10/11/2013 19:00	17.38	27.62	63.71	2912.14
10/11/2013 20:00	17.38	27.60	63.65	2912.09
10/11/2013 21:00	17.38	27.58	63.61	2912.04
10/11/2013 22:00	17.38	27.56	63.56	2911.99
10/11/2013 23:00	17.38	27.54	63.51	2911.94
10/12/2013 0:00	17.44	27.52	63.47	2911.90
10/12/2013 1:00	17.38	27.50	63.43	2911.86
10/12/2013 2:00	17.38	27.48	63.39	2911.82
10/12/2013 3:00	17.38	27.47	63.36	2911.79
10/12/2013 4:00	17.38	27.45	63.32	2911.75
10/12/2013 5:00	17.38	27.44	63.29	2911.72
10/12/2013 6:00	17.38	27.43	63.26	2911.69
10/12/2013 7:00	17.38	27.41	63.23	2911.67
10/12/2013 8:00	17.38	27.41	63.21	2911.64
10/12/2013 9:00	17.38	27.40	63.20	2911.63
10/12/2013 10:00	17.38	27.39	63.18	2911.61
10/12/2013 11:00	17.44	27.39	63.18	2911.61
10/12/2013 12:00	17.38	27.39	63.17	2911.60
10/12/2013 13:00	17.44	27.39	63.17	2911.61
10/12/2013 14:00	17.44	27.39	63.17	2911.61
10/12/2013 15:00	17.44	27.39	63.18	2911.61
10/12/2013 16:00	17.44	27.39	63.18	2911.61
10/12/2013 17:00	17.44	27.39	63.18	2911.61
10/12/2013 18:00	17.38	27.39	63.17	2911.61
10/12/2013 19:00	17.44	27.39	63.17	2911.61
10/12/2013 20:00	17.38	27.39	63.17	2911.61
10/12/2013 21:00	17.44	27.39	63.17	2911.61
10/12/2013 22:00	17.44	27.39	63.18	2911.61
10/12/2013 23:00	17.44	27.39	63.18	2911.61
10/13/2013 0:00	17.44	27.40	63.19	2911.62
10/13/2013 1:00	17.44	27.40	63.20	2911.63
10/13/2013 2:00	17.44	27.41	63.21	2911.64
10/13/2013 3:00	17.44	27.41	63.23	2911.66
10/13/2013 4:00	17.44	27.42	63.24	2911.67
10/13/2013 5:00	17.44	27.42	63.25	2911.68
10/13/2013 6:00	17.44	27.42	63.25	2911.68
10/13/2013 7:00	17.44	27.43	63.26	2911.69
10/13/2013 8:00	17.44	27.43	63.27	2911.70
10/13/2013 9:00	17.44	27.43	63.28	2911.71
10/13/2013 10:00	17.44	27.44	63.30	2911.73
10/13/2013 11:00	17.44	27.45	63.32	2911.75
10/13/2013 12:00	17.44	27.46	63.34	2911.77
10/13/2013 13:00	17.44	27.47	63.37	2911.80
10/13/2013 14:00	17.44	27.48	63.40	2911.83
10/13/2013 15:00	17.44	27.50	63.42	2911.85
10/13/2013 16:00	17.38	27.50	63.44	2911.87
10/13/2013 17:00	17.44	27.51	63.46	2911.89
10/13/2013 18:00	17.44	27.52	63.47	2911.91
10/13/2013 19:00	17.44	27.53	63.49	2911.92
10/13/2013 20:00	17.44	27.52	63.49	2911.92
10/13/2013 21:00	17.44	27.53	63.49	2911.92
10/13/2013 22:00	17.44	27.53	63.51	2911.94
10/13/2013 23:00	17.44	27.54	63.53	2911.97
10/14/2013 0:00	17.44	27.56	63.56	2911.99
10/14/2013 1:00	17.44	27.57	63.59	2912.02
10/14/2013 2:00	17.44	27.57	63.60	2912.03
10/14/2013 3:00	17.44	27.59	63.63	2912.06
10/14/2013 4:00	17.38	27.60	63.66	2912.09
10/14/2013 5:00	17.44	27.61	63.69	2912.12
10/14/2013 6:00	17.44	27.62	63.71	2912.14
10/14/2013 7:00	17.44	27.63	63.73	2912.16
10/14/2013 8:00	17.44	27.64	63.75	2912.18
10/14/2013 9:00	17.44	27.65	63.77	2912.21
10/14/2013 10:00	17.44	27.66	63.80	2912.23
10/14/2013 11:00	17.38	27.67	63.83	2912.26
10/14/2013 12:00	17.44	27.68	63.86	2912.29
10/14/2013 13:00	17.38	27.70	63.89	2912.32
10/14/2013 14:00	17.44	27.71	63.92	2912.35
10/14/2013 15:00	17.44	27.73	63.95	2912.39
10/14/2013 16:00	17.44	27.73	63.97	2912.40
10/14/2013 17:00	17.44	27.74	64.00	2912.43
10/14/2013 18:00	17.38	27.75	64.01	2912.44
10/14/2013 19:00	17.38	27.76	64.02	2912.45
10/14/2013 20:00	17.38	27.76	64.03	2912.46
10/14/2013 21:00	17.44	27.77	64.05	2912.48
10/14/2013 22:00	17.38	27.78	64.07	2912.50
10/14/2013 23:00	17.44	27.79	64.09	2912.52
10/15/2013 0:00	17.44	27.80	64.12	2912.55
10/15/2013 1:00	17.44	27.82	64.16	2912.59
10/15/2013 2:00	17.44	27.83	64.19	2912.62
10/15/2013 3:00	17.44	27.84	64.23	2912.66
10/15/2013 4:00	17.44	27.86	64.26	2912.69
10/15/2013 5:00	17.44	27.87	64.30	2912.73
10/15/2013 6:00	17.44	27.89	64.33	2912.76
10/15/2013 7:00	17.44	27.91	64.37	2912.80
10/15/2013 8:00	17.44	27.92	64.40	2912.83
10/15/2013 9:00	17.44	27.93	64.43	2912.86
10/15/2013 10:00	17.44	27.95	64.48	2912.91
10/15/2013 11:00	17.44	27.97	64.52	2912.95
10/15/2013 12:00	17.44	27.99	64.57	2913.00
10/15/2013 13:00	17.44	28.02	64.62	2913.05
10/15/2013 14:00	17.38	28.04	64.68	2913.11
10/15/2013 15:00	17.38	28.06	64.73	2913.16
10/15/2013 16:00	17.44	28.09	64.78	2913.21
10/15/2013 17:00	17.44	28.11	64.83	2913.26
10/15/2013 18:00	17.44	28.12	64.87	2913.30
10/15/2013 19:00	17.44	28.14	64.91	2913.34
10/15/2013 20:00	17.38	28.15	64.93	2913.36
10/15/2013 21:00	17.44	28.16	64.96	2913.39
10/15/2013 22:00	17.44	28.18	65.00	2913.43
10/15/2013 23:00	17.44	28.20	65.04	2913.47
10/16/2013 0:00	17.44	28.22	65.09	2913.52
10/16/2013 1:00	17.44	28.24	65.15	2913.58
10/16/2013 2:00	17.44	28.27	65.20	2913.63
10/16/2013 3:00	17.44	28.29	65.25	2913.68
10/16/2013 4:00	17.38	28.31	65.31	2913.74
10/16/2013 5:00	17.44	28.34	65.36	2913.79
10/16/2013 6:00	17.44	28.36	65.41	2913.84
10/16/2013 7:00	17.44	28.38	65.45	2913.88
10/16/2013 8:00	17.44	28.39	65.50	2913.93
10/16/2013 9:00	17.44	28.41	65.53	2913.96
10/16/2013 10:00	17.44	28.43	65.57	2914.00
10/16/2013 11:00	17.38	28.45	65.62	2914.05
10/16/2013 12:00	17.44	28.47	65.68	2914.11
10/16/2013 13:00	17.44	28.49	65.72	2914.15
10/16/2013 14:00	17.38	28.52	65.78	2914.21
10/16/2013 15:00	17.44	28.54	65.83	2914.26
10/16/2013 16:00	17.44	28.56	65.88	2914.31
10/16/2013 17:00	17.44	28.58	65.93	2914.36
10/16/2013 18:00	17.44	28.60	65.98	2914.41
10/16/2013 19:00	17.44	28.62	66.01	2914.44
10/16/2013 20:00	17.38	28.63	66.05	2914.48
10/16/2013 21:00	17.44	28.65	66.09	2914.52
10/16/2013 22:00	17.44	28.67	66.12	2914.55
10/16/2013 23:00	17.44	28.68	66.16	2914.59
10/17/2013 0:00	17.44	28.70	66.20	2914.63
10/17/2013 1:00	17.44	28.72	66.25	2914.68
10/17/2013 2:00	17.44	28.74	66.29	2914.72
10/17/2013 3:00	17.38	28.76	66.33	2914.76
10/17/2013 4:00	17.44	28.77	66.37	2914.80
10/17/2013 5:00	17.44	28.79	66.41	2914.84
10/17/2013 6:00	17.44	28.81	66.45	2914.88
10/17/2013 7:00	17.44	28.82	66.48	2914.91
10/17/2013 8:00	17.44	28.84	66.51	2914.94
10/17/2013 9:00	17.44	28.84	66.53	2914.96
10/17/2013 10:00	17.44	28.86	66.56	2914.99
10/17/2013 11:00	17.44	28.87	66.59	2915.02
10/17/2013 12:00	17.44	28.89	66.63	2915.06
10/17/2013 13:00	17.44	28.90	66.67	2915.10
10/17/2013 14:00	17.44	28.92	66.70	2915.13
10/17/2013 15:00	17.44	28.93	66.72	2915.15
10/17/2013 16:00	17.44	28.94	66.75	2915.18
10/17/2013 17:00	17.44	28.95	66.78	2915.22
10/17/2013 18:00	17.44	28.97	66.81	2915.24
10/17/2013 19:00	17.44	28.98	66.84	2915.27
10/17/2013 20:00	17.44	28.98	66.85	2915.28
10/17/2013 21:00	17.44	28.99	66.86	2915.29
10/17/2013 22:00	17.44	28.99	66.87	2915.31
10/17/2013 23:00	17.44	29.00	66.88	2915.31
10/18/2013 0:00	17.44	29.00	66.89	2915.32
10/18/2013 1:00	17.44	29.00	66.90	2915.33
10/18/2013 2:00	17.44	29.01	66.90	2915.34
10/18/2013 3:00	17.44	29.01	66.91	2915.34
10/18/2013 4:00	17.44	29.01	66.91	2915.34
10/18/2013 5:00	17.44	29.01	66.91	2915.34
10/18/2013 6:00	17.44	29.00	66.90	2915.33
10/18/2013 7:00	17.44	29.00	66.89	2915.32
10/18/2013 8:00	17.44	28.99	66.86	2915.29
10/18/2013 9:00	17.44	28.97	66.83	2915.26
10/18/2013 10:00	17.44	28.96	66.80	2915.23
10/18/2013 11:00	17.44	28.95	66.78	2915.22
10/18/2013 12:00	17.44	28.94	66.76	2915.19
10/18/2013 13:00	17.44	28.93	66.74	2915.17
10/18/2013 14:00	17.44	28.93	66.72	2915.15
10/18/2013 15:00	17.44	28.92	66.71	2915.14
10/18/2013 16:00	17.44	28.91	66.68	2915.11
10/18/2013 17:00	17.44	28.90	66.67	2915.10
10/18/2013 18:00	17.44	28.89	66.64	2915.07
10/18/2013 19:00	17.44	28.88	66.62	2915.05
10/18/2013 20:00	17.44	28.87	66.59	2915.02
10/18/2013 21:00	17.44	28.86	66.57	2915.00
10/18/2013 22:00	17.44	28.84	66.53	2914.96
10/18/2013 23:00	17.44	28.83	66.50	2914.93
10/19/2013 0:00	17.44	28.82	66.48	2914.91
10/19/2013 1:00	17.44	28.81	66.45	2914.88
10/19/2013 2:00	17.44	28.80	66.43	2914.86
10/19/2013 3:00	17.44	28.79	66.41	2914.84
10/19/2013 4:00	17.44	28.79	66.41	2914.84
10/19/2013 5:00	17.44	28.78	66.39	2914.82
10/19/2013 6:00	17.44	28.77	66.37	2914.80
10/19/2013 7:00	17.44	28.76	66.34	2914.77
10/19/2013 8:00	17.44	28.74	66.30	2914.73
10/19/2013 9:00	17.44	28.73	66.27	2914.70
10/19/2013 10:00	17.44	28.72	66.24	2914.67
10/19/2013 11:00	17.38	28.71	66.22	2914.65
10/19/2013 12:00	17.44	28.70	66.20	2914.63
10/19/2013 13:00	17.44	28.70	66.19	2914.62
10/19/2013 14:00	17.44	28.69	66.18	2914.61
10/19/2013 15:00	17.44	28.68	66.16	2914.59
10/19/2013 16:00	17.44	28.68	66.15	2914.58
10/19/2013 17:00	17.44	28.67	66.14	2914.57
10/19/2013 18:00	17.44	28.66	66.12	2914.55
10/19/2013 19:00	17.44	28.66	66.10	2914.53
10/19/2013 20:00	17.44	28.65	66.08	2914.51
10/19/2013 21:00	17.44	28.64	66.05	2914.48
10/19/2013 22:00	17.44	28.62	66.03	2914.46
10/19/2013 23:00	17.44	28.61	65.99	2914.42
10/20/2013 0:00	17.44	28.60	65.98	2914.41
10/20/2013 1:00	17.44	28.59	65.95	2914.38
10/20/2013 2:00	17.44	28.58	65.93	2914.36
10/20/2013 3:00	17.44	28.57	65.90	2914.33
10/20/2013 4:00	17.44	28.56	65.88	2914.31
10/20/2013 5:00	17.44	28.55	65.86	2914.29
10/20/2013 6:00	17.44	28.54	65.83	2914.26
10/20/2013 7:00	17.44	28.53	65.80	2914.23
10/20/2013 8:00	17.44	28.51	65.76	2914.19
10/20/2013 9:00	17.44	28.49	65.72	2914.15
10/20/2013 10:00	17.44	28.47	65.68	2914.11
10/20/2013 11:00	17.44	28.46	65.64	2914.07
10/20/2013 12:00	17.44	28.44	65.59	2914.02
10/20/2013 13:00	17.44	28.42	65.55	2913.98
10/20/2013 14:00	17.38	28.40	65.51	2913.94
10/20/2013 15:00	17.44	28.38	65.47	2913.90
10/20/2013 16:00	17.44	28.35	65.40	2913.83
10/20/2013 17:00	17.44	28.33	65.35	2913.78
10/20/2013 18:00	17.44	28.31	65.30	2913.73
10/20/2013 19:00	17.44	28.29	65.26	2913.69
10/20/2013 20:00	17.44	28.27	65.21	2913.64
10/20/2013 21:00	17.44	28.25	65.15	2913.58
10/20/2013 22:00	17.44	28.22	65.10	2913.53
10/20/2013 23:00	17.44	28.21	65.06	2913.49
10/21/2013 0:00	17.44	28.18	65.01	2913.44
10/21/2013 1:00	17.44	28.17	64.97	2913.40
10/21/2013 2:00	17.38	28.15	64.93	2913.36
10/21/2013 3:00	17.44	28.13	64.88	2913.31
10/21/2013 4:00	17.44	28.11	64.85	2913.28
10/21/2013 5:00	17.44	28.10	64.81	2913.24
10/21/2013 6:00	17.44	28.08	64.77	2913.20
10/21/2013 7:00	17.44	28.06	64.73	2913.16
10/21/2013 8:00	17.44	28.05	64.69	2913.12
10/21/2013 9:00	17.44	28.03	64.65	2913.08
10/21/2013 10:00	17.44	28.01	64.61	2913.04
10/21/2013 11:00	17.44	28.00	64.58	2913.01
10/21/2013 12:00	17.44	27.98	64.54	2912.97
10/21/2013 13:00	17.44	27.97	64.52	2912.95
10/21/2013 14:00	17.44	27.96	64.49	2912.92
10/21/2013 15:00	17.44	27.95	64.46	2912.89
10/21/2013 16:00	17.44	27.94	64.44	2912.87
10/21/2013 17:00	17.44	27.93	64.42	2912.85
10/21/2013 18:00	17.44	27.92	64.40	2912.83
10/21/2013 19:00	17.44	27.92	64.39	2912.82
10/21/2013 20:00	17.44	27.91	64.38	2912.81
10/21/2013 21:00	17.44	27.91	64.37	2912.80
10/21/2013 22:00	17.44	27.90	64.36	2912.79
10/21/2013 23:00	17.38	27.90	64.34	2912.77
10/22/2013 0:00	17.44	27.89	64.34	2912.77
10/22/2013 1:00	17.44	27.89	64.33	2912.76
10/22/2013 2:00	17.44	27.88	64.31	2912.74
10/22/2013 3:00	17.44	27.88	64.32	2912.75
10/22/2013 4:00	17.44	27.89	64.33	2912.76
10/22/2013 5:00	17.44	27.90	64.34	2912.77
10/22/2013 6:00	17.44	27.90	64.36	2912.79
10/22/2013 7:00	17.44	27.91	64.37	2912.80
10/22/2013 8:00	17.44	27.91	64.39	2912.82
10/22/2013 9:00	17.38	27.92	64.40	2912.83
10/22/2013 10:00	17.44	27.93	64.41	2912.84
10/22/2013 11:00	17.44	27.93	64.43	2912.86
10/22/2013 12:00	17.44	27.94	64.44	2912.87
10/22/2013 13:00	17.44	27.95	64.46	2912.89
10/22/2013 14:00	17.44	27.96	64.48	2912.91
10/22/2013 15:00	17.44	27.96	64.50	2912.93
10/22/2013 16:00	17.38	27.97	64.53	2912.96
10/22/2013 17:00	17.44	27.98	64.55	2912.98
10/22/2013 18:00	17.44	27.99	64.57	2913.00
10/22/2013 19:00	17.44	28.00	64.60	2913.03
10/22/2013 20:00	17.44	28.01	64.61	2913.04
10/22/2013 21:00	17.44	28.02	64.64	2913.07
10/22/2013 22:00	17.44	28.03	64.66	2913.09
10/22/2013 23:00	17.44	28.04	64.67	2913.10
10/23/2013 0:00	17.38	28.04	64.68	2913.11
10/23/2013 1:00	17.44	28.05	64.71	2913.14
10/23/2013 2:00	17.44	28.06	64.73	2913.16
10/23/2013 3:00	17.44	28.07	64.75	2913.18
10/23/2013 4:00	17.44	28.08	64.77	2913.20
10/23/2013 5:00	17.44	28.09	64.80	2913.23
10/23/2013 6:00	17.44	28.10	64.83	2913.26
10/23/2013 7:00	17.44	28.12	64.85	2913.28
10/23/2013 8:00	17.44	28.13	64.88	2913.31
10/23/2013 9:00	17.44	28.14	64.90	2913.33
10/23/2013 10:00	17.44	28.15	64.92	2913.35
10/23/2013 11:00	17.44	28.15	64.93	2913.36
10/23/2013 12:00	17.44	28.15	64.93	2913.36
10/23/2013 13:00	17.44	28.15	64.93	2913.37
10/23/2013 14:00	17.38	28.16	64.96	2913.39
10/23/2013 15:00	17.44	28.17	64.97	2913.40
10/23/2013 16:00	17.38	28.18	65.00	2913.43
10/23/2013 17:00	17.44	28.19	65.01	2913.44
10/23/2013 18:00	17.44	28.18	65.00	2913.43
10/23/2013 19:00	17.44	28.18	64.99	2913.42
10/23/2013 20:00	17.44	28.16	64.96	2913.39
10/23/2013 21:00	17.44	28.14	64.90	2913.34
10/23/2013 22:00	17.38	28.10	64.82	2913.25
10/23/2013 23:00	17.44	28.05	64.71	2913.14
10/24/2013 0:00	17.44	28.00	64.60	2913.03
10/24/2013 1:00	17.44	27.96	64.48	2912.91
10/24/2013 2:00	17.44	27.90	64.35	2912.78
10/24/2013 3:00	17.44	27.84	64.22	2912.65
10/24/2013 4:00	17.44	27.78	64.07	2912.50
10/24/2013 5:00	17.44	27.71	63.92	2912.35
10/24/2013 6:00	17.44	27.65	63.77	2912.20
10/24/2013 7:00	17.44	27.58	63.62	2912.05
10/24/2013 8:00	17.44	27.51	63.46	2911.89
10/24/2013 9:00	17.44	27.44	63.29	2911.72
10/24/2013 10:00	17.44	27.37	63.13	2911.56
10/24/2013 11:00	17.44	27.30	62.97	2911.40
10/24/2013 12:00	17.44	27.22	62.79	2911.22
10/24/2013 13:00	17.44	27.15	62.62	2911.05
10/24/2013 14:00	17.44	27.08	62.46	2910.89
10/24/2013 15:00	17.44	27.02	62.31	2910.75
10/24/2013 16:00	17.44	26.95	62.17	2910.60
10/24/2013 17:00	17.44	26.89	62.03	2910.46
10/24/2013 18:00	17.44	26.83	61.88	2910.31
10/24/2013 19:00	17.44	26.76	61.72	2910.15
10/24/2013 20:00	17.38	26.69	61.57	2910.00
10/24/2013 21:00	17.44	26.63	61.44	2909.87
10/24/2013 22:00	17.44	26.58	61.31	2909.74
10/24/2013 23:00	17.44	26.53	61.19	2909.62
10/25/2013 0:00	17.44	26.47	61.06	2909.49
10/25/2013 1:00	17.44	26.42	60.93	2909.36
10/25/2013 2:00	17.44	26.36	60.81	2909.24
10/25/2013 3:00	17.38	26.31	60.70	2909.13
10/25/2013 4:00	17.44	26.27	60.59	2909.02
10/25/2013 5:00	17.44	26.23	60.50	2908.93
10/25/2013 6:00	17.44	26.19	60.41	2908.84
10/25/2013 7:00	17.38	26.15	60.31	2908.75
10/25/2013 8:00	17.44	26.10	60.21	2908.64
10/25/2013 9:00	17.44	26.06	60.12	2908.55
10/25/2013 10:00	17.44	26.03	60.04	2908.48
10/25/2013 11:00	17.44	26.00	59.98	2908.41
10/25/2013 12:00	17.44	25.97	59.91	2908.34
10/25/2013 13:00	17.44	25.95	59.85	2908.28
10/25/2013 14:00	17.44	25.92	59.78	2908.21
10/25/2013 15:00	17.44	25.88	59.70	2908.13
10/25/2013 16:00	17.44	25.85	59.63	2908.06
10/25/2013 17:00	17.44	25.83	59.58	2908.01
10/25/2013 18:00	17.44	25.81	59.53	2907.96
10/25/2013 19:00	17.38	25.78	59.47	2907.90
10/25/2013 20:00	17.44	25.76	59.42	2907.85
10/25/2013 21:00	17.44	25.73	59.35	2907.78
10/25/2013 22:00	17.44	25.70	59.29	2907.72
10/25/2013 23:00	17.44	25.68	59.24	2907.67
10/26/2013 0:00	17.44	25.66	59.20	2907.63
10/26/2013 1:00	17.44	25.65	59.16	2907.59
10/26/2013 2:00	17.44	25.63	59.12	2907.55
10/26/2013 3:00	17.44	25.61	59.06	2907.49
10/26/2013 4:00	17.44	25.58	59.01	2907.44
10/26/2013 5:00	17.44	25.56	58.96	2907.39
10/26/2013 6:00	17.44	25.54	58.92	2907.35
10/26/2013 7:00	17.44	25.53	58.88	2907.31
10/26/2013 8:00	17.38	25.51	58.84	2907.27
10/26/2013 9:00	17.44	25.49	58.80	2907.23
10/26/2013 10:00	17.44	25.48	58.77	2907.20
10/26/2013 11:00	17.44	25.45	58.70	2907.13
10/26/2013 12:00	17.44	25.43	58.65	2907.08
10/26/2013 13:00	17.44	25.42	58.63	2907.06
10/26/2013 14:00	17.38	25.42	58.63	2907.06
10/26/2013 15:00	17.44	25.43	58.65	2907.08
10/26/2013 16:00	17.44	25.45	58.70	2907.13
10/26/2013 17:00	17.44	25.47	58.75	2907.18
10/26/2013 18:00	17.44	25.49	58.80	2907.23
10/26/2013 19:00	17.44	25.53	58.88	2907.31
10/26/2013 20:00	17.44	25.57	58.99	2907.42
10/26/2013 21:00	17.44	25.63	59.11	2907.54
10/26/2013 22:00	17.44	25.68	59.24	2907.67
10/26/2013 23:00	17.44	25.74	59.37	2907.80
10/27/2013 0:00	17.44	25.80	59.52	2907.95
10/27/2013 1:00	17.44	25.87	59.67	2908.10
10/27/2013 2:00	17.44	25.93	59.81	2908.24
10/27/2013 3:00	17.44	25.99	59.94	2908.37
10/27/2013 4:00	17.44	26.05	60.09	2908.52
10/27/2013 5:00	17.44	26.12	60.25	2908.68
10/27/2013 6:00	17.44	26.19	60.42	2908.85
10/27/2013 7:00	17.44	26.27	60.59	2909.02
10/27/2013 8:00	17.44	26.34	60.75	2909.18
10/27/2013 9:00	17.44	26.41	60.91	2909.34
10/27/2013 10:00	17.44	26.48	61.08	2909.51
10/27/2013 11:00	17.44	26.55	61.24	2909.67
10/27/2013 12:00	17.44	26.62	61.40	2909.83
10/27/2013 13:00	17.44	26.68	61.54	2909.97
10/27/2013 14:00	17.44	26.75	61.70	2910.13
10/27/2013 15:00	17.44	26.82	61.86	2910.29
10/27/2013 16:00	17.44	26.88	62.01	2910.44
10/27/2013 17:00	17.44	26.95	62.16	2910.59
10/27/2013 18:00	17.44	27.01	62.31	2910.74
10/27/2013 19:00	17.44	27.07	62.45	2910.88
10/27/2013 20:00	17.44	27.14	62.59	2911.02
10/27/2013 21:00	17.44	27.19	62.73	2911.16
10/27/2013 22:00	17.44	27.24	62.83	2911.26
10/27/2013 23:00	17.44	27.29	62.96	2911.39
10/28/2013 0:00	17.44	27.35	63.09	2911.52
10/28/2013 1:00	17.44	27.41	63.22	2911.65
10/28/2013 2:00	17.44	27.46	63.35	2911.78
10/28/2013 3:00	17.44	27.52	63.47	2911.90
10/28/2013 4:00	17.38	27.57	63.59	2912.02
10/28/2013 5:00	17.44	27.62	63.72	2912.15
10/28/2013 6:00	17.44	27.67	63.83	2912.26
10/28/2013 7:00	17.44	27.72	63.93	2912.36
10/28/2013 8:00	17.38	27.75	64.02	2912.45
10/28/2013 9:00	17.44	27.79	64.11	2912.54
10/28/2013 10:00	17.44	27.84	64.21	2912.64
10/28/2013 11:00	17.44	27.88	64.32	2912.75
10/28/2013 12:00	17.44	27.93	64.43	2912.86
10/28/2013 13:00	17.44	27.98	64.54	2912.97
10/28/2013 14:00	17.44	28.03	64.64	2913.07
10/28/2013 15:00	17.44	28.07	64.75	2913.18
10/28/2013 16:00	17.44	28.11	64.84	2913.27
10/28/2013 17:00	17.44	28.15	64.94	2913.37
10/28/2013 18:00	17.44	28.19	65.01	2913.44
10/28/2013 19:00	17.44	28.22	65.10	2913.53
10/28/2013 20:00	17.44	28.27	65.20	2913.63
10/28/2013 21:00	17.44	28.30	65.28	2913.71
10/28/2013 22:00	17.44	28.32	65.33	2913.76
10/28/2013 23:00	17.44	28.34	65.36	2913.79
10/29/2013 0:00	17.44	28.34	65.37	2913.80
10/29/2013 1:00	17.44	28.34	65.36	2913.79
10/29/2013 2:00	17.44	28.32	65.33	2913.76
10/29/2013 3:00	17.44	28.30	65.28	2913.71
10/29/2013 4:00	17.44	28.27	65.21	2913.64
10/29/2013 5:00	17.44	28.24	65.13	2913.56
10/29/2013 6:00	17.44	28.19	65.03	2913.46
10/29/2013 7:00	17.44	28.15	64.92	2913.35
10/29/2013 8:00	17.44	28.09	64.79	2913.22
10/29/2013 9:00	17.44	28.03	64.65	2913.08
10/29/2013 10:00	17.44	27.97	64.52	2912.95
10/29/2013 11:00	17.44	27.92	64.39	2912.82
10/29/2013 12:00	17.38	27.87	64.28	2912.71
10/29/2013 13:00	17.44	27.82	64.17	2912.60
10/29/2013 14:00	17.44	27.77	64.05	2912.48
10/29/2013 15:00	17.44	27.72	63.93	2912.36
10/29/2013 16:00	17.44	27.66	63.81	2912.24
10/29/2013 17:00	17.44	27.61	63.69	2912.12
10/29/2013 18:00	17.44	27.56	63.56	2911.99
10/29/2013 19:00	17.44	27.50	63.43	2911.86
10/29/2013 20:00	17.44	27.45	63.31	2911.74
10/29/2013 21:00	17.44	27.40	63.20	2911.63
10/29/2013 22:00	17.44	27.34	63.07	2911.50
10/29/2013 23:00	17.44	27.29	62.96	2911.39
10/30/2013 0:00	17.44	27.25	62.85	2911.28
10/30/2013 1:00	17.44	27.20	62.74	2911.17
10/30/2013 2:00	17.44	27.15	62.63	2911.06
10/30/2013 3:00	17.44	27.11	62.52	2910.95
10/30/2013 4:00	17.44	27.06	62.42	2910.85
10/30/2013 5:00	17.44	27.01	62.30	2910.73
10/30/2013 6:00	17.44	26.97	62.20	2910.63
10/30/2013 7:00	17.44	26.92	62.09	2910.52
10/30/2013 8:00	17.44	26.88	61.99	2910.42
10/30/2013 9:00	17.44	26.83	61.88	2910.31
10/30/2013 10:00	17.44	26.79	61.79	2910.22
10/30/2013 11:00	17.44	26.75	61.69	2910.12
10/30/2013 12:00	17.44	26.71	61.61	2910.04
10/30/2013 13:00	17.44	26.67	61.53	2909.96
10/30/2013 14:00	17.44	26.64	61.45	2909.88
10/30/2013 15:00	17.44	26.61	61.37	2909.80
10/30/2013 16:00	17.44	26.58	61.30	2909.73
10/30/2013 17:00	17.44	26.54	61.22	2909.65
10/30/2013 18:00	17.44	26.50	61.14	2909.57
10/30/2013 19:00	17.44	26.47	61.05	2909.48
10/30/2013 20:00	17.44	26.43	60.97	2909.40
10/30/2013 21:00	17.44	26.40	60.89	2909.32
10/30/2013 22:00	17.38	26.37	60.82	2909.25
10/30/2013 23:00	17.44	26.34	60.76	2909.19
10/31/2013 0:00	17.44	26.31	60.68	2909.11
10/31/2013 1:00	17.44	26.28	60.62	2909.05
10/31/2013 2:00	17.44	26.25	60.56	2908.99
10/31/2013 3:00	17.44	26.23	60.51	2908.94
10/31/2013 4:00	17.44	26.20	60.44	2908.87
10/31/2013 5:00	17.44	26.17	60.37	2908.80
10/31/2013 6:00	17.44	26.15	60.31	2908.74
10/31/2013 7:00	17.44	26.12	60.24	2908.67
10/31/2013 8:00	17.44	26.09	60.18	2908.61
10/31/2013 9:00	17.44	26.06	60.11	2908.54
10/31/2013 10:00	17.44	26.04	60.05	2908.48
10/31/2013 11:00	17.44	26.01	59.99	2908.42
10/31/2013 12:00	17.44	25.99	59.95	2908.38
10/31/2013 13:00	17.44	25.97	59.90	2908.33
10/31/2013 14:00	17.44	25.95	59.86	2908.29
10/31/2013 15:00	17.44	25.93	59.81	2908.24
10/31/2013 16:00	17.44	25.91	59.77	2908.20
10/31/2013 17:00	17.44	25.89	59.72	2908.15
10/31/2013 18:00	17.44	25.87	59.68	2908.11
10/31/2013 19:00	17.44	25.85	59.62	2908.05
10/31/2013 20:00	17.44	25.83	59.57	2908.00
10/31/2013 21:00	17.44	25.81	59.52	2907.95
10/31/2013 22:00	17.44	25.78	59.47	2907.90
10/31/2013 23:00	17.44	25.76	59.42	2907.85
11/1/2013 0:00	17.44	25.74	59.38	2907.81
11/1/2013 1:00	17.44	25.72	59.33	2907.76
11/1/2013 2:00	17.44	25.70	59.29	2907.72
11/1/2013 3:00	17.44	25.68	59.24	2907.67
11/1/2013 4:00	17.44	25.66	59.19	2907.62
11/1/2013 5:00	17.44	25.63	59.13	2907.56
11/1/2013 6:00	17.44	25.61	59.07	2907.50
11/1/2013 7:00	17.44	25.58	59.00	2907.43
11/1/2013 8:00	17.44	25.55	58.93	2907.36
11/1/2013 9:00	17.44	25.52	58.85	2907.29
11/1/2013 10:00	17.44	25.48	58.78	2907.21
11/1/2013 11:00	17.44	25.45	58.71	2907.14
11/1/2013 12:00	17.44	25.42	58.64	2907.08
11/1/2013 13:00	17.44	25.40	58.58	2907.01
11/1/2013 14:00	17.44	25.37	58.51	2906.94
11/1/2013 15:00	17.44	25.34	58.45	2906.88
11/1/2013 16:00	17.44	25.31	58.37	2906.80
11/1/2013 17:00	17.44	25.28	58.30	2906.73
11/1/2013 18:00	17.44	25.24	58.23	2906.66
11/1/2013 19:00	17.44	25.21	58.15	2906.58
11/1/2013 20:00	17.44	25.18	58.07	2906.51
11/1/2013 21:00	17.44	25.14	57.99	2906.42
11/1/2013 22:00	17.44	25.11	57.92	2906.35
11/1/2013 23:00	17.44	25.08	57.85	2906.28
11/2/2013 0:00	17.44	25.05	57.78	2906.21
11/2/2013 1:00	17.44	25.02	57.71	2906.14
11/2/2013 2:00	17.44	24.99	57.64	2906.07
11/2/2013 3:00	17.44	24.97	57.59	2906.02
11/2/2013 4:00	17.44	24.94	57.52	2905.95
11/2/2013 5:00	17.44	24.91	57.46	2905.89
11/2/2013 6:00	17.44	24.88	57.39	2905.82
11/2/2013 7:00	17.44	24.85	57.33	2905.76
11/2/2013 8:00	17.44	24.83	57.26	2905.69
11/2/2013 9:00	17.44	24.79	57.19	2905.62
11/2/2013 10:00	17.44	24.76	57.12	2905.55
11/2/2013 11:00	17.44	24.74	57.06	2905.49
11/2/2013 12:00	17.44	24.71	57.00	2905.44
11/2/2013 13:00	17.44	24.69	56.96	2905.39
11/2/2013 14:00	17.44	24.67	56.91	2905.34
11/2/2013 15:00	17.44	24.65	56.86	2905.29
11/2/2013 16:00	17.44	24.62	56.80	2905.23
11/2/2013 17:00	17.44	24.59	56.73	2905.16
11/2/2013 18:00	17.44	24.56	56.66	2905.09
11/2/2013 19:00	17.44	24.54	56.60	2905.03
11/2/2013 20:00	17.44	24.52	56.55	2904.98
11/2/2013 21:00	17.44	24.49	56.50	2904.93
11/2/2013 22:00	17.44	24.47	56.45	2904.88
11/2/2013 23:00	17.44	24.46	56.41	2904.84
11/3/2013 0:00	17.44	24.44	56.37	2904.80
11/3/2013 1:00	17.44	24.42	56.34	2904.77
11/3/2013 2:00	17.44	24.41	56.31	2904.74
11/3/2013 3:00	17.44	24.40	56.28	2904.71
11/3/2013 4:00	17.44	24.39	56.26	2904.69
11/3/2013 5:00	17.44	24.38	56.24	2904.67
11/3/2013 6:00	17.44	24.38	56.23	2904.66
11/3/2013 7:00	17.44	24.37	56.21	2904.64
11/3/2013 8:00	17.44	24.36	56.19	2904.62
11/3/2013 9:00	17.44	24.35	56.18	2904.61
11/3/2013 10:00	17.44	24.35	56.16	2904.59
11/3/2013 11:00	17.44	24.35	56.16	2904.59
11/3/2013 12:00	17.44	24.34	56.15	2904.58
11/3/2013 13:00	17.44	24.34	56.15	2904.58
11/3/2013 14:00	17.44	24.35	56.16	2904.59
11/3/2013 15:00	17.44	24.35	56.17	2904.60
11/3/2013 16:00	17.44	24.35	56.17	2904.60
11/3/2013 17:00	17.44	24.35	56.18	2904.61
11/3/2013 18:00	17.38	24.36	56.18	2904.61
11/3/2013 19:00	17.44	24.36	56.18	2904.61
11/3/2013 20:00	17.44	24.36	56.18	2904.61
11/3/2013 21:00	17.44	24.36	56.18	2904.61
11/3/2013 22:00	17.38	24.36	56.18	2904.61
11/3/2013 23:00	17.44	24.36	56.18	2904.61
11/4/2013 0:00	17.44	24.36	56.19	2904.62
11/4/2013 1:00	17.44	24.36	56.19	2904.62
11/4/2013 2:00	17.44	24.37	56.20	2904.63
11/4/2013 3:00	17.44	24.37	56.22	2904.65
11/4/2013 4:00	17.38	24.37	56.21	2904.64
11/4/2013 5:00	17.44	24.37	56.22	2904.65
11/4/2013 6:00	17.44	24.38	56.23	2904.66
11/4/2013 7:00	17.44	24.38	56.23	2904.66
11/4/2013 8:00	17.44	24.38	56.24	2904.67
11/4/2013 9:00	17.44	24.38	56.24	2904.67
11/4/2013 10:00	17.44	24.38	56.24	2904.67
11/4/2013 11:00	17.44	24.38	56.25	2904.68
11/4/2013 12:00	17.44	24.39	56.25	2904.69
11/4/2013 13:00	17.44	24.39	56.27	2904.70
11/4/2013 14:00	17.44	24.40	56.28	2904.72
11/4/2013 15:00	17.44	24.41	56.30	2904.73
11/4/2013 16:00	17.44	24.41	56.30	2904.73
11/4/2013 17:00	17.44	24.41	56.31	2904.74
11/4/2013 18:00	17.44	24.42	56.32	2904.75
11/4/2013 19:00	17.44	24.43	56.34	2904.77
11/4/2013 20:00	17.44	24.43	56.35	2904.78
11/4/2013 21:00	17.38	24.43	56.36	2904.79
11/4/2013 22:00	17.44	24.44	56.37	2904.80
11/4/2013 23:00	17.44	24.44	56.38	2904.81
11/5/2013 0:00	17.44	24.45	56.40	2904.83
11/5/2013 1:00	17.44	24.46	56.43	2904.86
11/5/2013 2:00	17.38	24.47	56.43	2904.86
11/5/2013 3:00	17.44	24.49	56.49	2904.92
11/5/2013 4:00	17.44	24.50	56.52	2904.95
11/5/2013 5:00	17.44	24.51	56.55	2904.98
11/5/2013 6:00	17.44	24.52	56.57	2905.00
11/5/2013 7:00	17.44	24.53	56.58	2905.02
11/5/2013 8:00	17.44	24.54	56.60	2905.03
11/5/2013 9:00	17.44	24.55	56.62	2905.05
11/5/2013 10:00	17.44	24.56	56.64	2905.07
11/5/2013 11:00	17.44	24.55	56.64	2905.07
11/5/2013 12:00	17.44	24.55	56.64	2905.07
11/5/2013 13:00	17.44	24.57	56.66	2905.09
11/5/2013 14:00	17.44	24.58	56.70	2905.13
11/5/2013 15:00	17.44	24.61	56.76	2905.19
11/5/2013 16:00	17.44	24.64	56.83	2905.26
11/5/2013 17:00	17.44	24.68	56.93	2905.36
11/5/2013 18:00	17.44	24.73	57.04	2905.47
11/5/2013 19:00	17.44	24.78	57.16	2905.59
11/5/2013 20:00	17.44	24.84	57.30	2905.73
11/5/2013 21:00	17.44	24.91	57.45	2905.88
11/5/2013 22:00	17.44	24.97	57.60	2906.03
11/5/2013 23:00	17.44	25.04	57.76	2906.19
11/6/2013 0:00	17.44	25.12	57.94	2906.37
11/6/2013 1:00	17.44	25.19	58.10	2906.53
11/6/2013 2:00	17.44	25.27	58.29	2906.72
11/6/2013 3:00	17.44	25.35	58.48	2906.91
11/6/2013 4:00	17.44	25.43	58.67	2907.10
11/6/2013 5:00	17.44	25.52	58.86	2907.29
11/6/2013 6:00	17.44	25.60	59.05	2907.48
11/6/2013 7:00	17.44	25.68	59.23	2907.66
11/6/2013 8:00	17.44	25.76	59.41	2907.84
11/6/2013 9:00	17.44	25.84	59.60	2908.03
11/6/2013 10:00	17.44	25.92	59.78	2908.21
11/6/2013 11:00	17.44	26.00	59.97	2908.40
11/6/2013 12:00	17.44	26.08	60.16	2908.59
11/6/2013 13:00	17.44	26.16	60.34	2908.78
11/6/2013 14:00	17.44	26.24	60.53	2908.96
11/6/2013 15:00	17.44	26.32	60.72	2909.15
11/6/2013 16:00	17.44	26.40	60.89	2909.32
11/6/2013 17:00	17.44	26.48	61.07	2909.50
11/6/2013 18:00	17.44	26.55	61.25	2909.68
11/6/2013 19:00	17.44	26.63	61.42	2909.85
11/6/2013 20:00	17.38	26.70	61.59	2910.02
11/6/2013 21:00	17.44	26.77	61.75	2910.18
11/6/2013 22:00	17.44	26.84	61.90	2910.33
11/6/2013 23:00	17.44	26.91	62.06	2910.49
11/7/2013 0:00	17.44	26.97	62.21	2910.64
11/7/2013 1:00	17.44	27.03	62.35	2910.78
11/7/2013 2:00	17.44	27.10	62.50	2910.93
11/7/2013 3:00	17.44	27.16	62.65	2911.08
11/7/2013 4:00	17.44	27.22	62.79	2911.22
11/7/2013 5:00	17.44	27.28	62.94	2911.37
11/7/2013 6:00	17.44	27.35	63.08	2911.51
11/7/2013 7:00	17.44	27.41	63.22	2911.65
11/7/2013 8:00	17.44	27.46	63.35	2911.78
11/7/2013 9:00	17.44	27.52	63.49	2911.92
11/7/2013 10:00	17.44	27.58	63.61	2912.04
11/7/2013 11:00	17.44	27.63	63.74	2912.17
11/7/2013 12:00	17.44	27.69	63.86	2912.30
11/7/2013 13:00	17.44	27.74	63.99	2912.42
11/7/2013 14:00	17.44	27.80	64.11	2912.54
11/7/2013 15:00	17.44	27.85	64.24	2912.67
11/7/2013 16:00	17.44	27.90	64.36	2912.79
11/7/2013 17:00	17.44	27.95	64.47	2912.90
11/7/2013 18:00	17.44	28.00	64.59	2913.02
11/7/2013 19:00	17.44	28.05	64.70	2913.13
11/7/2013 20:00	17.38	28.10	64.82	2913.25
11/7/2013 21:00	17.44	28.14	64.92	2913.35
11/7/2013 22:00	17.44	28.19	65.03	2913.46
11/7/2013 23:00	17.44	28.23	65.13	2913.56
11/8/2013 0:00	17.44	28.28	65.23	2913.66
11/8/2013 1:00	17.44	28.32	65.33	2913.76
11/8/2013 2:00	17.44	28.36	65.43	2913.86
11/8/2013 3:00	17.38	28.41	65.52	2913.95
11/8/2013 4:00	17.38	28.45	65.62	2914.06
11/8/2013 5:00	17.44	28.49	65.72	2914.15
11/8/2013 6:00	17.44	28.53	65.81	2914.24
11/8/2013 7:00	17.44	28.58	65.91	2914.34
11/8/2013 8:00	17.44	28.61	66.00	2914.43
11/8/2013 9:00	17.38	28.65	66.09	2914.52
11/8/2013 10:00	17.44	28.68	66.16	2914.59
11/8/2013 11:00	17.38	28.71	66.23	2914.66
11/8/2013 12:00	17.44	28.75	66.31	2914.74
11/8/2013 13:00	17.44	28.79	66.40	2914.83
11/8/2013 14:00	17.44	28.82	66.49	2914.92
11/8/2013 15:00	17.44	28.86	66.57	2915.00
11/8/2013 16:00	17.44	28.89	66.64	2915.07
11/8/2013 17:00	17.44	28.92	66.71	2915.14
11/8/2013 18:00	17.44	28.95	66.78	2915.21
11/8/2013 19:00	17.44	28.98	66.85	2915.28
11/8/2013 20:00	17.44	29.01	66.91	2915.34
11/8/2013 21:00	17.44	29.04	66.98	2915.41
11/8/2013 22:00	17.44	29.06	67.04	2915.47
11/8/2013 23:00	17.44	29.09	67.10	2915.53
11/9/2013 0:00	17.38	29.12	67.16	2915.59
11/9/2013 1:00	17.44	29.14	67.22	2915.65
11/9/2013 2:00	17.38	29.16	67.27	2915.70
11/9/2013 3:00	17.38	29.19	67.32	2915.75
11/9/2013 4:00	17.44	29.21	67.37	2915.80
11/9/2013 5:00	17.44	29.23	67.42	2915.85
11/9/2013 6:00	17.44	29.25	67.47	2915.90
11/9/2013 7:00	17.44	29.27	67.52	2915.95
11/9/2013 8:00	17.38	29.29	67.57	2916.00
11/9/2013 9:00	17.44	29.31	67.61	2916.04
11/9/2013 10:00	17.44	29.33	67.66	2916.09
11/9/2013 11:00	17.44	29.35	67.71	2916.14
11/9/2013 12:00	17.44	29.38	67.76	2916.19
11/9/2013 13:00	17.44	29.40	67.81	2916.24
11/9/2013 14:00	17.38	29.42	67.86	2916.29
11/9/2013 15:00	17.44	29.44	67.91	2916.34
11/9/2013 16:00	17.38	29.46	67.95	2916.38
11/9/2013 17:00	17.44	29.48	67.99	2916.42
11/9/2013 18:00	17.44	29.49	68.03	2916.46
11/9/2013 19:00	17.38	29.51	68.07	2916.50
11/9/2013 20:00	17.44	29.53	68.11	2916.54
11/9/2013 21:00	17.44	29.55	68.15	2916.58
11/9/2013 22:00	17.44	29.56	68.19	2916.62
11/9/2013 23:00	17.44	29.58	68.24	2916.67
11/10/2013 0:00	17.38	29.60	68.27	2916.70
11/10/2013 1:00	17.38	29.62	68.31	2916.74
11/10/2013 2:00	17.38	29.64	68.36	2916.79
11/10/2013 3:00	17.44	29.65	68.39	2916.83
11/10/2013 4:00	17.38	29.67	68.43	2916.86
11/10/2013 5:00	17.38	29.68	68.47	2916.90
11/10/2013 6:00	17.44	29.70	68.50	2916.93
11/10/2013 7:00	17.38	29.71	68.54	2916.97
11/10/2013 8:00	17.44	29.72	68.56	2916.99
11/10/2013 9:00	17.38	29.73	68.57	2917.00
11/10/2013 10:00	17.38	29.74	68.59	2917.02
11/10/2013 11:00	17.44	29.74	68.61	2917.04
11/10/2013 12:00	17.38	29.75	68.63	2917.06
11/10/2013 13:00	17.44	29.77	68.66	2917.09
11/10/2013 14:00	17.44	29.78	68.70	2917.13
11/10/2013 15:00	17.44	29.80	68.75	2917.18
11/10/2013 16:00	17.38	29.82	68.79	2917.22
11/10/2013 17:00	17.44	29.84	68.83	2917.26
11/10/2013 18:00	17.44	29.86	68.87	2917.30
11/10/2013 19:00	17.44	29.87	68.91	2917.34
11/10/2013 20:00	17.44	29.89	68.95	2917.38
11/10/2013 21:00	17.44	29.91	68.99	2917.42
11/10/2013 22:00	17.44	29.93	69.03	2917.46
11/10/2013 23:00	17.44	29.94	69.07	2917.50
11/11/2013 0:00	17.44	29.96	69.11	2917.54
11/11/2013 1:00	17.38	29.98	69.15	2917.58
11/11/2013 2:00	17.44	29.99	69.18	2917.61
11/11/2013 3:00	17.44	30.01	69.22	2917.65
11/11/2013 4:00	17.44	30.02	69.26	2917.69
11/11/2013 5:00	17.44	30.04	69.29	2917.72
11/11/2013 6:00	17.44	30.05	69.32	2917.75
11/11/2013 7:00	17.44	30.06	69.35	2917.78
11/11/2013 8:00	17.44	30.08	69.38	2917.81
11/11/2013 9:00	17.44	30.09	69.41	2917.84
11/11/2013 10:00	17.44	30.10	69.44	2917.87
11/11/2013 11:00	17.44	30.11	69.46	2917.89
11/11/2013 12:00	17.38	30.13	69.49	2917.92
11/11/2013 13:00	17.38	30.14	69.53	2917.96
11/11/2013 14:00	17.38	30.15	69.55	2917.98
11/11/2013 15:00	17.44	30.16	69.57	2918.00
11/11/2013 16:00	17.44	30.17	69.58	2918.01
11/11/2013 17:00	17.44	30.17	69.60	2918.03
11/11/2013 18:00	17.44	30.18	69.61	2918.04
11/11/2013 19:00	17.44	30.18	69.62	2918.05
11/11/2013 20:00	17.44	30.19	69.63	2918.06
11/11/2013 21:00	17.44	30.19	69.64	2918.07
11/11/2013 22:00	17.44	30.19	69.64	2918.07
11/11/2013 23:00	17.44	30.20	69.65	2918.08
11/12/2013 0:00	17.44	30.20	69.67	2918.10
11/12/2013 1:00	17.44	30.21	69.67	2918.10
11/12/2013 2:00	17.38	30.21	69.69	2918.12
11/12/2013 3:00	17.38	30.22	69.70	2918.13
11/12/2013 4:00	17.38	30.22	69.72	2918.15
11/12/2013 5:00	17.38	30.23	69.72	2918.15
11/12/2013 6:00	17.44	30.23	69.74	2918.17
11/12/2013 7:00	17.44	30.24	69.75	2918.18
11/12/2013 8:00	17.44	30.24	69.75	2918.18
11/12/2013 9:00	17.44	30.25	69.77	2918.20
11/12/2013 10:00	17.38	30.25	69.79	2918.22
11/12/2013 11:00	17.44	30.26	69.79	2918.22
11/12/2013 12:00	17.44	30.26	69.80	2918.23
11/12/2013 13:00	17.44	30.27	69.83	2918.26
11/12/2013 14:00	17.44	30.29	69.86	2918.29
11/12/2013 15:00	17.38	30.30	69.88	2918.31
11/12/2013 16:00	17.44	30.31	69.91	2918.34
11/12/2013 17:00	17.44	30.32	69.93	2918.36
11/12/2013 18:00	17.44	30.33	69.95	2918.38
11/12/2013 19:00	17.44	30.34	69.97	2918.40
11/12/2013 20:00	17.44	30.35	70.00	2918.43
11/12/2013 21:00	17.44	30.36	70.02	2918.45
11/12/2013 22:00	17.38	30.37	70.04	2918.47
11/12/2013 23:00	17.44	30.38	70.07	2918.50
11/13/2013 0:00	17.44	30.39	70.10	2918.53
11/13/2013 1:00	17.44	30.40	70.13	2918.56
11/13/2013 2:00	17.44	30.41	70.15	2918.59
11/13/2013 3:00	17.44	30.43	70.18	2918.61
11/13/2013 4:00	17.44	30.44	70.21	2918.65
11/13/2013 5:00	17.44	30.45	70.24	2918.67
11/13/2013 6:00	17.38	30.46	70.27	2918.70
11/13/2013 7:00	17.44	30.47	70.29	2918.72
11/13/2013 8:00	17.44	30.48	70.31	2918.74
11/13/2013 9:00	17.44	30.49	70.33	2918.76
11/13/2013 10:00	17.38	30.50	70.35	2918.78
11/13/2013 11:00	17.44	30.51	70.38	2918.81
11/13/2013 12:00	17.44	30.52	70.40	2918.83
11/13/2013 13:00	17.44	30.54	70.44	2918.87
11/13/2013 14:00	17.44	30.55	70.48	2918.91
11/13/2013 15:00	17.44	30.57	70.51	2918.94
11/13/2013 16:00	17.38	30.58	70.53	2918.96
11/13/2013 17:00	17.44	30.59	70.55	2918.98
11/13/2013 18:00	17.38	30.59	70.57	2919.00
11/13/2013 19:00	17.44	30.60	70.58	2919.01
11/13/2013 20:00	17.44	30.60	70.59	2919.02
11/13/2013 21:00	17.44	30.61	70.61	2919.04
11/13/2013 22:00	17.44	30.61	70.61	2919.04
11/13/2013 23:00	17.44	30.61	70.61	2919.04
11/14/2013 0:00	17.44	30.62	70.63	2919.07
11/14/2013 1:00	17.44	30.63	70.66	2919.09
11/14/2013 2:00	17.44	30.65	70.69	2919.12
11/14/2013 3:00	17.44	30.66	70.72	2919.15
11/14/2013 4:00	17.44	30.67	70.74	2919.17
11/14/2013 5:00	17.44	30.68	70.77	2919.20
11/14/2013 6:00	17.44	30.69	70.79	2919.22
11/14/2013 7:00	17.44	30.70	70.81	2919.24
11/14/2013 8:00	17.38	30.70	70.82	2919.25
11/14/2013 9:00	17.44	30.71	70.84	2919.27
11/14/2013 10:00	17.44	30.72	70.85	2919.28
11/14/2013 11:00	17.38	30.72	70.86	2919.29
11/14/2013 12:00	17.44	30.73	70.88	2919.31
11/14/2013 13:00	17.44	30.74	70.90	2919.33
11/14/2013 14:00	17.38	30.75	70.92	2919.35
11/14/2013 15:00	17.38	30.76	70.94	2919.37
11/14/2013 16:00	17.44	30.76	70.96	2919.39
11/14/2013 17:00	17.44	30.77	70.97	2919.40
11/14/2013 18:00	17.38	30.77	70.99	2919.42
11/14/2013 19:00	17.44	30.78	70.99	2919.42
11/14/2013 20:00	17.44	30.78	71.00	2919.43
11/14/2013 21:00	17.44	30.78	71.01	2919.44
11/14/2013 22:00	17.44	30.79	71.01	2919.44
11/14/2013 23:00	17.44	30.79	71.03	2919.46
11/15/2013 0:00	17.38	30.80	71.04	2919.47
11/15/2013 1:00	17.44	30.81	71.06	2919.49
11/15/2013 2:00	17.44	30.81	71.08	2919.51
11/15/2013 3:00	17.44	30.82	71.10	2919.53
11/15/2013 4:00	17.44	30.83	71.12	2919.55
11/15/2013 5:00	17.44	30.84	71.14	2919.57
11/15/2013 6:00	17.44	30.85	71.16	2919.59
11/15/2013 7:00	17.44	30.85	71.17	2919.60
11/15/2013 8:00	17.44	30.86	71.17	2919.60
11/15/2013 9:00	17.44	30.86	71.19	2919.62
11/15/2013 10:00	17.38	30.87	71.20	2919.63
11/15/2013 11:00	17.44	30.87	71.21	2919.64
11/15/2013 12:00	17.44	30.89	71.24	2919.67
11/15/2013 13:00	17.44	30.89	71.26	2919.69
11/15/2013 14:00	17.44	30.91	71.29	2919.72
11/15/2013 15:00	17.44	30.91	71.31	2919.74
11/15/2013 16:00	17.44	30.92	71.32	2919.75
11/15/2013 17:00	17.44	30.93	71.34	2919.77
11/15/2013 18:00	17.44	30.93	71.35	2919.78
11/15/2013 19:00	17.44	30.94	71.36	2919.79
11/15/2013 20:00	17.44	30.94	71.37	2919.80
11/15/2013 21:00	17.44	30.94	71.37	2919.80
11/15/2013 22:00	17.38	30.94	71.38	2919.81
11/15/2013 23:00	17.44	30.94	71.37	2919.80
11/16/2013 0:00	17.44	30.94	71.37	2919.80
11/16/2013 1:00	17.44	30.95	71.39	2919.82
11/16/2013 2:00	17.44	30.96	71.41	2919.84
11/16/2013 3:00	17.38	30.96	71.42	2919.85
11/16/2013 4:00	17.38	30.97	71.44	2919.87
11/16/2013 5:00	17.44	30.98	71.46	2919.89
11/16/2013 6:00	17.38	30.99	71.47	2919.90
11/16/2013 7:00	17.44	30.99	71.48	2919.91
11/16/2013 8:00	17.44	30.99	71.49	2919.92
11/16/2013 9:00	17.44	30.99	71.49	2919.92
11/16/2013 10:00	17.38	31.00	71.50	2919.93
11/16/2013 11:00	17.44	31.00	71.51	2919.94
11/16/2013 12:00	17.44	31.01	71.52	2919.95
11/16/2013 13:00	17.38	31.01	71.53	2919.96
11/16/2013 14:00	17.44	31.02	71.55	2919.98
11/16/2013 15:00	17.44	31.02	71.56	2919.99
11/16/2013 16:00	17.44	31.03	71.59	2920.02
11/16/2013 17:00	17.44	31.03	71.59	2920.02
11/16/2013 18:00	17.44	31.04	71.59	2920.02
11/16/2013 19:00	17.44	31.04	71.59	2920.02
11/16/2013 20:00	17.44	31.03	71.59	2920.02
11/16/2013 21:00	17.38	31.03	71.59	2920.02
11/16/2013 22:00	17.44	31.03	71.58	2920.01
11/16/2013 23:00	17.44	31.03	71.58	2920.01
11/17/2013 0:00	17.44	31.03	71.58	2920.01
11/17/2013 1:00	17.44	31.03	71.58	2920.01
11/17/2013 2:00	17.38	31.03	71.59	2920.02
11/17/2013 3:00	17.44	31.03	71.58	2920.01
11/17/2013 4:00	17.44	31.03	71.57	2920.00
11/17/2013 5:00	17.44	31.03	71.57	2920.00
11/17/2013 6:00	17.38	31.03	71.57	2920.00
11/17/2013 7:00	17.44	31.03	71.57	2920.00
11/17/2013 8:00	17.44	31.02	71.56	2919.99
11/17/2013 9:00	17.44	31.02	71.55	2919.98
11/17/2013 10:00	17.44	31.01	71.53	2919.96
11/17/2013 11:00	17.44	31.01	71.52	2919.95
11/17/2013 12:00	17.44	31.00	71.51	2919.94
11/17/2013 13:00	17.38	31.00	71.51	2919.94
11/17/2013 14:00	17.44	31.00	71.51	2919.94
11/17/2013 15:00	17.38	31.00	71.51	2919.94
11/17/2013 16:00	17.38	31.00	71.51	2919.94
11/17/2013 17:00	17.44	31.00	71.51	2919.94
11/17/2013 18:00	17.44	31.00	71.50	2919.93
11/17/2013 19:00	17.44	30.99	71.48	2919.91
11/17/2013 20:00	17.44	30.98	71.46	2919.89
11/17/2013 21:00	17.44	30.97	71.44	2919.87
11/17/2013 22:00	17.44	30.97	71.44	2919.87
11/17/2013 23:00	17.44	30.97	71.43	2919.86
11/18/2013 0:00	17.38	30.97	71.43	2919.86
11/18/2013 1:00	17.38	30.97	71.43	2919.86
11/18/2013 2:00	17.44	30.97	71.44	2919.87
11/18/2013 3:00	17.44	30.97	71.44	2919.87
11/18/2013 4:00	17.44	30.97	71.44	2919.87
11/18/2013 5:00	17.44	30.98	71.45	2919.88
11/18/2013 6:00	17.44	30.98	71.46	2919.89
11/18/2013 7:00	17.44	30.99	71.47	2919.90
11/18/2013 8:00	17.44	30.99	71.47	2919.90
11/18/2013 9:00	17.44	30.99	71.47	2919.90
11/18/2013 10:00	17.44	30.99	71.47	2919.90
11/18/2013 11:00	17.44	30.99	71.48	2919.91
11/18/2013 12:00	17.44	30.99	71.48	2919.91
11/18/2013 13:00	17.44	31.00	71.50	2919.93
11/18/2013 14:00	17.44	31.00	71.51	2919.94
11/18/2013 15:00	17.44	31.01	71.53	2919.96
11/18/2013 16:00	17.44	31.02	71.54	2919.97
11/18/2013 17:00	17.44	31.02	71.56	2919.99
11/18/2013 18:00	17.38	31.03	71.57	2920.00
11/18/2013 19:00	17.44	31.03	71.58	2920.01
11/18/2013 20:00	17.44	31.03	71.59	2920.02
11/18/2013 21:00	17.44	31.04	71.59	2920.02
11/18/2013 22:00	17.44	31.04	71.60	2920.03
11/18/2013 23:00	17.44	31.04	71.60	2920.03
11/19/2013 0:00	17.44	31.04	71.61	2920.04
11/19/2013 1:00	17.44	31.05	71.62	2920.05
11/19/2013 2:00	17.44	31.06	71.64	2920.07
11/19/2013 3:00	17.44	31.06	71.65	2920.08
11/19/2013 4:00	17.44	31.07	71.67	2920.10
11/19/2013 5:00	17.38	31.08	71.69	2920.12
11/19/2013 6:00	17.44	31.09	71.71	2920.14
11/19/2013 7:00	17.44	31.09	71.72	2920.15
11/19/2013 8:00	17.44	31.09	71.72	2920.15
11/19/2013 9:00	17.44	31.10	71.73	2920.16
11/19/2013 10:00	17.44	31.10	71.74	2920.17
11/19/2013 11:00	17.38	31.11	71.76	2920.19
11/19/2013 12:00	17.38	31.12	71.77	2920.20
11/19/2013 13:00	17.44	31.12	71.79	2920.22
11/19/2013 14:00	17.44	31.14	71.82	2920.25
11/19/2013 15:00	17.44	31.14	71.83	2920.26
11/19/2013 16:00	17.44	31.15	71.85	2920.28
11/19/2013 17:00	17.44	31.16	71.87	2920.30
11/19/2013 18:00	17.44	31.16	71.88	2920.31
11/19/2013 19:00	17.44	31.17	71.89	2920.32
11/19/2013 20:00	17.44	31.17	71.90	2920.33
11/19/2013 21:00	17.44	31.17	71.90	2920.33
11/19/2013 22:00	17.44	31.18	71.91	2920.35
11/19/2013 23:00	17.38	31.18	71.92	2920.35
11/20/2013 0:00	17.44	31.18	71.92	2920.35
11/20/2013 1:00	17.44	31.19	71.94	2920.37
11/20/2013 2:00	17.38	31.19	71.94	2920.37
11/20/2013 3:00	17.44	31.19	71.95	2920.38
11/20/2013 4:00	17.44	31.19	71.95	2920.38
11/20/2013 5:00	17.44	31.20	71.96	2920.39
11/20/2013 6:00	17.44	31.20	71.97	2920.40
11/20/2013 7:00	17.44	31.20	71.98	2920.41
11/20/2013 8:00	17.38	31.20	71.98	2920.41
11/20/2013 9:00	17.44	31.21	71.98	2920.41
11/20/2013 10:00	17.38	31.20	71.98	2920.41
11/20/2013 11:00	17.44	31.20	71.98	2920.41
11/20/2013 12:00	17.44	31.21	71.98	2920.41
11/20/2013 13:00	17.44	31.21	71.99	2920.42
11/20/2013 14:00	17.44	31.21	72.00	2920.43
11/20/2013 15:00	17.44	31.22	72.00	2920.44
11/20/2013 16:00	17.38	31.22	72.01	2920.44
11/20/2013 17:00	17.44	31.22	72.01	2920.44
11/20/2013 18:00	17.44	31.22	72.02	2920.45
11/20/2013 19:00	17.44	31.22	72.02	2920.45
11/20/2013 20:00	17.44	31.21	72.00	2920.43
11/20/2013 21:00	17.44	31.21	71.99	2920.42
11/20/2013 22:00	17.44	31.21	71.99	2920.42
11/20/2013 23:00	17.44	31.21	72.00	2920.43
11/21/2013 0:00	17.44	31.21	71.99	2920.42
11/21/2013 1:00	17.44	31.21	71.99	2920.42
11/21/2013 2:00	17.38	31.22	72.00	2920.44
11/21/2013 3:00	17.44	31.22	72.01	2920.44
11/21/2013 4:00	17.44	31.22	72.02	2920.45
11/21/2013 5:00	17.44	31.22	72.02	2920.45
11/21/2013 6:00	17.44	31.22	72.02	2920.45
11/21/2013 7:00	17.44	31.22	72.02	2920.45
11/21/2013 8:00	17.38	31.22	72.01	2920.44
11/21/2013 9:00	17.44	31.22	72.00	2920.44
11/21/2013 10:00	17.38	31.21	72.00	2920.43
11/21/2013 11:00	17.44	31.21	71.99	2920.42
11/21/2013 12:00	17.44	31.21	71.99	2920.42
11/21/2013 13:00	17.44	31.21	71.98	2920.41
11/21/2013 14:00	17.44	31.21	71.99	2920.42
11/21/2013 15:00	17.44	31.21	71.98	2920.41
11/21/2013 16:00	17.44	31.21	71.98	2920.41
11/21/2013 17:00	17.44	31.21	71.98	2920.41
11/21/2013 18:00	17.44	31.21	71.98	2920.41
11/21/2013 19:00	17.38	31.20	71.98	2920.41
11/21/2013 20:00	17.38	31.20	71.97	2920.40
11/21/2013 21:00	17.44	31.20	71.97	2920.40
11/21/2013 22:00	17.44	31.20	71.97	2920.40
11/21/2013 23:00	17.44	31.20	71.97	2920.40
11/22/2013 0:00	17.44	31.20	71.96	2920.39
11/22/2013 1:00	17.44	31.19	71.95	2920.38
11/22/2013 2:00	17.44	31.20	71.96	2920.39
11/22/2013 3:00	17.44	31.20	71.97	2920.40
11/22/2013 4:00	17.44	31.20	71.97	2920.40
11/22/2013 5:00	17.44	31.20	71.98	2920.41
11/22/2013 6:00	17.44	31.21	71.99	2920.42
11/22/2013 7:00	17.44	31.21	71.98	2920.41
11/22/2013 8:00	17.44	31.20	71.97	2920.40
11/22/2013 9:00	17.44	31.21	71.98	2920.41
11/22/2013 10:00	17.38	31.21	71.99	2920.42
11/22/2013 11:00	17.44	31.21	71.99	2920.42
11/22/2013 12:00	17.44	31.22	72.00	2920.44
11/22/2013 13:00	17.38	31.22	72.02	2920.45
11/22/2013 14:00	17.44	31.23	72.03	2920.46
11/22/2013 15:00	17.44	31.23	72.04	2920.47
11/22/2013 16:00	17.38	31.24	72.05	2920.48
11/22/2013 17:00	17.44	31.24	72.06	2920.49
11/22/2013 18:00	17.44	31.25	72.08	2920.51
11/22/2013 19:00	17.44	31.25	72.09	2920.52
11/22/2013 20:00	17.44	31.26	72.09	2920.53
11/22/2013 21:00	17.44	31.26	72.10	2920.53
11/22/2013 22:00	17.44	31.26	72.11	2920.54
11/22/2013 23:00	17.44	31.27	72.12	2920.55
11/23/2013 0:00	17.44	31.27	72.12	2920.55
11/23/2013 1:00	17.44	31.27	72.13	2920.56
11/23/2013 2:00	17.44	31.27	72.14	2920.57
11/23/2013 3:00	17.44	31.28	72.15	2920.58
11/23/2013 4:00	17.44	31.28	72.15	2920.58
11/23/2013 5:00	17.44	31.29	72.16	2920.59
11/23/2013 6:00	17.38	31.29	72.18	2920.61
11/23/2013 7:00	17.44	31.29	72.18	2920.62
11/23/2013 8:00	17.44	31.30	72.19	2920.62
11/23/2013 9:00	17.44	31.30	72.20	2920.63
11/23/2013 10:00	17.44	31.30	72.20	2920.63
11/23/2013 11:00	17.44	31.31	72.21	2920.64
11/23/2013 12:00	17.38	31.31	72.21	2920.65
11/23/2013 13:00	17.44	31.30	72.21	2920.64
11/23/2013 14:00	17.44	31.30	72.20	2920.63
11/23/2013 15:00	17.44	31.29	72.18	2920.62
11/23/2013 16:00	17.44	31.29	72.17	2920.60
11/23/2013 17:00	17.38	31.29	72.16	2920.59
11/23/2013 18:00	17.44	31.29	72.17	2920.60
11/23/2013 19:00	17.44	31.29	72.18	2920.62
11/23/2013 20:00	17.38	31.30	72.20	2920.63
11/23/2013 21:00	17.44	31.31	72.21	2920.65
11/23/2013 22:00	17.38	31.31	72.23	2920.66
11/23/2013 23:00	17.44	31.32	72.25	2920.68
11/24/2013 0:00	17.44	31.33	72.27	2920.70
11/24/2013 1:00	17.44	31.33	72.28	2920.71
11/24/2013 2:00	17.44	31.34	72.29	2920.72
11/24/2013 3:00	17.44	31.35	72.31	2920.74
11/24/2013 4:00	17.38	31.36	72.33	2920.76
11/24/2013 5:00	17.44	31.36	72.35	2920.78
11/24/2013 6:00	17.44	31.37	72.37	2920.80
11/24/2013 7:00	17.44	31.38	72.39	2920.82
11/24/2013 8:00	17.38	31.39	72.41	2920.84
11/24/2013 9:00	17.44	31.40	72.42	2920.85
11/24/2013 10:00	17.44	31.41	72.44	2920.87
11/24/2013 11:00	17.44	31.41	72.46	2920.89
11/24/2013 12:00	17.44	31.42	72.48	2920.91
11/24/2013 13:00	17.44	31.43	72.50	2920.93
11/24/2013 14:00	17.44	31.44	72.53	2920.96
11/24/2013 15:00	17.44	31.45	72.54	2920.98
11/24/2013 16:00	17.38	31.46	72.56	2920.99
11/24/2013 17:00	17.44	31.46	72.58	2921.01
11/24/2013 18:00	17.44	31.47	72.59	2921.02
11/24/2013 19:00	17.44	31.48	72.60	2921.04
11/24/2013 20:00	17.44	31.48	72.62	2921.05
11/24/2013 21:00	17.44	31.49	72.64	2921.07
11/24/2013 22:00	17.44	31.50	72.66	2921.09
11/24/2013 23:00	17.44	31.51	72.67	2921.10
11/25/2013 0:00	17.44	31.51	72.69	2921.12
11/25/2013 1:00	17.44	31.51	72.69	2921.12
11/25/2013 2:00	17.38	31.51	72.68	2921.11
11/25/2013 3:00	17.44	31.51	72.69	2921.12
11/25/2013 4:00	17.44	31.52	72.70	2921.13
11/25/2013 5:00	17.44	31.52	72.71	2921.14
11/25/2013 6:00	17.44	31.53	72.72	2921.15
11/25/2013 7:00	17.44	31.53	72.73	2921.16
11/25/2013 8:00	17.44	31.54	72.75	2921.18
11/25/2013 9:00	17.44	31.54	72.75	2921.18
11/25/2013 10:00	17.44	31.54	72.75	2921.18
11/25/2013 11:00	17.44	31.54	72.76	2921.19
11/25/2013 12:00	17.44	31.54	72.76	2921.19
11/25/2013 13:00	17.44	31.55	72.77	2921.20
11/25/2013 14:00	17.44	31.55	72.77	2921.20
11/25/2013 15:00	17.44	31.55	72.77	2921.20
11/25/2013 16:00	17.44	31.55	72.77	2921.20
11/25/2013 17:00	17.44	31.55	72.78	2921.21
11/25/2013 18:00	17.44	31.55	72.78	2921.21
11/25/2013 19:00	17.44	31.55	72.78	2921.21
11/25/2013 20:00	17.44	31.55	72.78	2921.21
11/25/2013 21:00	17.44	31.56	72.79	2921.22
11/25/2013 22:00	17.44	31.56	72.79	2921.22
11/25/2013 23:00	17.44	31.56	72.80	2921.23
11/26/2013 0:00	17.44	31.56	72.80	2921.23
11/26/2013 1:00	17.44	31.56	72.80	2921.23
11/26/2013 2:00	17.44	31.57	72.81	2921.24
11/26/2013 3:00	17.44	31.57	72.81	2921.24
11/26/2013 4:00	17.44	31.57	72.81	2921.24
11/26/2013 5:00	17.44	31.57	72.82	2921.25
11/26/2013 6:00	17.44	31.57	72.82	2921.25
11/26/2013 7:00	17.44	31.57	72.81	2921.24
11/26/2013 8:00	17.44	31.56	72.80	2921.23
11/26/2013 9:00	17.44	31.56	72.79	2921.22
11/26/2013 10:00	17.44	31.56	72.79	2921.22
11/26/2013 11:00	17.44	31.56	72.79	2921.22
11/26/2013 12:00	17.44	31.56	72.81	2921.24
11/26/2013 13:00	17.44	31.57	72.81	2921.24
11/26/2013 14:00	17.44	31.57	72.83	2921.26
11/26/2013 15:00	17.44	31.58	72.84	2921.27
11/26/2013 16:00	17.44	31.58	72.84	2921.27
11/26/2013 17:00	17.44	31.58	72.84	2921.27
11/26/2013 18:00	17.44	31.58	72.85	2921.28
11/26/2013 19:00	17.44	31.58	72.85	2921.28
11/26/2013 20:00	17.44	31.59	72.87	2921.30
11/26/2013 21:00	17.44	31.59	72.87	2921.30
11/26/2013 22:00	17.44	31.59	72.88	2921.31
11/26/2013 23:00	17.44	31.60	72.88	2921.31
11/27/2013 0:00	17.44	31.60	72.90	2921.33
11/27/2013 1:00	17.44	31.61	72.91	2921.34
11/27/2013 2:00	17.44	31.61	72.92	2921.35
11/27/2013 3:00	17.44	31.62	72.93	2921.36
11/27/2013 4:00	17.44	31.62	72.94	2921.37
11/27/2013 5:00	17.44	31.63	72.96	2921.39
11/27/2013 6:00	17.44	31.63	72.96	2921.39
11/27/2013 7:00	17.44	31.63	72.97	2921.40
11/27/2013 8:00	17.38	31.64	72.98	2921.41
11/27/2013 9:00	17.44	31.64	72.99	2921.42
11/27/2013 10:00	17.38	31.65	73.01	2921.44
11/27/2013 11:00	17.44	31.66	73.02	2921.45
11/27/2013 12:00	17.44	31.66	73.04	2921.47
11/27/2013 13:00	17.44	31.67	73.05	2921.48
11/27/2013 14:00	17.44	31.67	73.06	2921.49
11/27/2013 15:00	17.44	31.67	73.06	2921.49
11/27/2013 16:00	17.44	31.68	73.07	2921.50
11/27/2013 17:00	17.44	31.68	73.07	2921.50
11/27/2013 18:00	17.44	31.68	73.08	2921.51
11/27/2013 19:00	17.44	31.69	73.09	2921.52
11/27/2013 20:00	17.44	31.69	73.09	2921.52
11/27/2013 21:00	17.44	31.69	73.10	2921.53
11/27/2013 22:00	17.44	31.70	73.11	2921.54
11/27/2013 23:00	17.44	31.70	73.13	2921.56
11/28/2013 0:00	17.44	31.71	73.13	2921.56
11/28/2013 1:00	17.44	31.71	73.15	2921.58
11/28/2013 2:00	17.44	31.72	73.16	2921.59
11/28/2013 3:00	17.44	31.72	73.17	2921.60
11/28/2013 4:00	17.44	31.72	73.17	2921.60
11/28/2013 5:00	17.44	31.72	73.18	2921.61
11/28/2013 6:00	17.44	31.73	73.18	2921.61
11/28/2013 7:00	17.44	31.72	73.18	2921.61
11/28/2013 8:00	17.44	31.73	73.18	2921.61
11/28/2013 9:00	17.44	31.72	73.18	2921.61
11/28/2013 10:00	17.44	31.72	73.18	2921.61
11/28/2013 11:00	17.44	31.72	73.18	2921.61
11/28/2013 12:00	17.44	31.73	73.18	2921.61
11/28/2013 13:00	17.44	31.73	73.20	2921.63
11/28/2013 14:00	17.44	31.73	73.20	2921.63
11/28/2013 15:00	17.44	31.74	73.21	2921.64
11/28/2013 16:00	17.44	31.74	73.21	2921.64
11/28/2013 17:00	17.44	31.73	73.20	2921.63
11/28/2013 18:00	17.44	31.73	73.18	2921.61
11/28/2013 19:00	17.44	31.72	73.17	2921.60
11/28/2013 20:00	17.44	31.72	73.18	2921.61
11/28/2013 21:00	17.44	31.73	73.18	2921.61
11/28/2013 22:00	17.44	31.73	73.18	2921.61
11/28/2013 23:00	17.38	31.73	73.20	2921.63
11/29/2013 0:00	17.44	31.74	73.21	2921.64
11/29/2013 1:00	17.44	31.74	73.22	2921.65
11/29/2013 2:00	17.38	31.75	73.24	2921.67
11/29/2013 3:00	17.44	31.76	73.25	2921.68
11/29/2013 4:00	17.44	31.76	73.27	2921.70
11/29/2013 5:00	17.44	31.77	73.27	2921.70
11/29/2013 6:00	17.44	31.77	73.29	2921.72
11/29/2013 7:00	17.44	31.78	73.29	2921.72
11/29/2013 8:00	17.44	31.78	73.30	2921.73
11/29/2013 9:00	17.44	31.78	73.31	2921.74
11/29/2013 10:00	17.44	31.79	73.32	2921.75
11/29/2013 11:00	17.44	31.79	73.33	2921.76
11/29/2013 12:00	17.44	31.80	73.35	2921.78
11/29/2013 13:00	17.44	31.81	73.37	2921.80
11/29/2013 14:00	17.44	31.81	73.38	2921.81
11/29/2013 15:00	17.44	31.82	73.39	2921.82
11/29/2013 16:00	17.44	31.82	73.41	2921.84
11/29/2013 17:00	17.44	31.83	73.41	2921.84
11/29/2013 18:00	17.44	31.83	73.41	2921.84
11/29/2013 19:00	17.44	31.83	73.41	2921.84
11/29/2013 20:00	17.44	31.83	73.41	2921.84
11/29/2013 21:00	17.38	31.83	73.41	2921.84
11/29/2013 22:00	17.44	31.83	73.42	2921.85
11/29/2013 23:00	17.44	31.83	73.43	2921.86
11/30/2013 0:00	17.44	31.83	73.42	2921.85
11/30/2013 1:00	17.44	31.83	73.41	2921.84
11/30/2013 2:00	17.44	31.83	73.42	2921.85
11/30/2013 3:00	17.44	31.83	73.43	2921.86
11/30/2013 4:00	17.44	31.84	73.44	2921.87
11/30/2013 5:00	17.44	31.84	73.45	2921.88
11/30/2013 6:00	17.44	31.84	73.45	2921.88
11/30/2013 7:00	17.44	31.85	73.46	2921.89
11/30/2013 8:00	17.44	31.85	73.47	2921.90
11/30/2013 9:00	17.44	31.85	73.47	2921.90
11/30/2013 10:00	17.44	31.85	73.47	2921.90
11/30/2013 11:00	17.44	31.85	73.47	2921.90
11/30/2013 12:00	17.44	31.86	73.48	2921.91
11/30/2013 13:00	17.44	31.86	73.50	2921.93
11/30/2013 14:00	17.44	31.87	73.51	2921.94
11/30/2013 15:00	17.44	31.87	73.52	2921.95
11/30/2013 16:00	17.44	31.88	73.53	2921.96
11/30/2013 17:00	17.44	31.88	73.53	2921.96
11/30/2013 18:00	17.44	31.88	73.53	2921.96
11/30/2013 19:00	17.44	31.88	73.54	2921.97
11/30/2013 20:00	17.44	31.88	73.53	2921.96
11/30/2013 21:00	17.44	31.88	73.53	2921.96
11/30/2013 22:00	17.44	31.88	73.53	2921.96
11/30/2013 23:00	17.44	31.88	73.53	2921.96
12/1/2013 0:00	17.44	31.88	73.53	2921.96
12/1/2013 1:00	17.44	31.89	73.55	2921.98
12/1/2013 2:00	17.44	31.89	73.56	2921.99
12/1/2013 3:00	17.44	31.90	73.57	2922.00
12/1/2013 4:00	17.44	31.90	73.58	2922.01
12/1/2013 5:00	17.44	31.90	73.59	2922.02
12/1/2013 6:00	17.44	31.91	73.60	2922.03
12/1/2013 7:00	17.44	31.91	73.61	2922.04
12/1/2013 8:00	17.44	31.91	73.61	2922.04
12/1/2013 9:00	17.44	31.91	73.60	2922.03
12/1/2013 10:00	17.44	31.90	73.58	2922.01
12/1/2013 11:00	17.44	31.90	73.57	2922.00
12/1/2013 12:00	17.44	31.90	73.58	2922.01
12/1/2013 13:00	17.44	31.91	73.60	2922.03
12/1/2013 14:00	17.44	31.91	73.61	2922.04
12/1/2013 15:00	17.44	31.92	73.64	2922.07
12/1/2013 16:00	17.44	31.93	73.65	2922.08
12/1/2013 17:00	17.44	31.93	73.65	2922.08
12/1/2013 18:00	17.44	31.94	73.66	2922.09
12/1/2013 19:00	17.44	31.94	73.67	2922.10
12/1/2013 20:00	17.44	31.94	73.67	2922.11
12/1/2013 21:00	17.44	31.94	73.68	2922.11
12/1/2013 22:00	17.44	31.95	73.69	2922.12
12/1/2013 23:00	17.44	31.95	73.70	2922.13
12/2/2013 0:00	17.44	31.96	73.71	2922.14
12/2/2013 1:00	17.44	31.96	73.73	2922.16
12/2/2013 2:00	17.44	31.97	73.74	2922.17
12/2/2013 3:00	17.44	31.98	73.76	2922.19
12/2/2013 4:00	17.44	31.98	73.78	2922.21
12/2/2013 5:00	17.44	31.99	73.78	2922.21
12/2/2013 6:00	17.44	31.99	73.79	2922.23
12/2/2013 7:00	17.44	32.00	73.80	2922.23
12/2/2013 8:00	17.44	32.00	73.81	2922.24
12/2/2013 9:00	17.44	32.00	73.82	2922.25
12/2/2013 10:00	17.44	32.00	73.82	2922.25
12/2/2013 11:00	17.44	32.00	73.82	2922.25
12/2/2013 12:00	17.44	32.01	73.83	2922.26
12/2/2013 13:00	17.44	32.01	73.84	2922.27
12/2/2013 14:00	17.44	32.02	73.86	2922.29
12/2/2013 15:00	17.44	32.02	73.87	2922.30
12/2/2013 16:00	17.44	32.02	73.87	2922.30
12/2/2013 17:00	17.38	32.02	73.86	2922.29
12/2/2013 18:00	17.44	32.02	73.86	2922.29
12/2/2013 19:00	17.44	32.02	73.87	2922.30
12/2/2013 20:00	17.44	32.03	73.88	2922.31
12/2/2013 21:00	17.44	32.03	73.88	2922.31
12/2/2013 22:00	17.44	32.03	73.88	2922.31
12/2/2013 23:00	17.44	32.03	73.88	2922.32
12/3/2013 0:00	17.44	32.03	73.89	2922.32
12/3/2013 1:00	17.44	32.04	73.90	2922.33
12/3/2013 2:00	17.44	32.04	73.91	2922.34
12/3/2013 3:00	17.44	32.05	73.92	2922.35
12/3/2013 4:00	17.44	32.05	73.93	2922.36
12/3/2013 5:00	17.44	32.06	73.95	2922.38
12/3/2013 6:00	17.44	32.07	73.96	2922.39
12/3/2013 7:00	17.44	32.07	73.96	2922.39
12/3/2013 8:00	17.44	32.06	73.95	2922.38
12/3/2013 9:00	17.44	32.06	73.96	2922.39
12/3/2013 10:00	17.44	32.06	73.95	2922.38
12/3/2013 11:00	17.44	32.06	73.95	2922.38
12/3/2013 12:00	17.44	32.06	73.96	2922.39
12/3/2013 13:00	17.44	32.07	73.96	2922.39
12/3/2013 14:00	17.44	32.07	73.97	2922.40
12/3/2013 15:00	17.44	32.07	73.97	2922.41
12/3/2013 16:00	17.44	32.07	73.98	2922.41
12/3/2013 17:00	17.44	32.07	73.97	2922.40
12/3/2013 18:00	17.44	32.06	73.95	2922.38
12/3/2013 19:00	17.44	32.06	73.95	2922.38
12/3/2013 20:00	17.44	32.06	73.95	2922.38
12/3/2013 21:00	17.44	32.06	73.95	2922.38
12/3/2013 22:00	17.44	32.05	73.94	2922.37
12/3/2013 23:00	17.44	32.04	73.91	2922.34
12/4/2013 0:00	17.38	32.04	73.91	2922.34
12/4/2013 1:00	17.44	32.03	73.88	2922.31
12/4/2013 2:00	17.44	32.02	73.87	2922.30
12/4/2013 3:00	17.44	32.02	73.87	2922.30
12/4/2013 4:00	17.44	32.02	73.87	2922.30
12/4/2013 5:00	17.44	32.02	73.87	2922.30
12/4/2013 6:00	17.44	32.03	73.87	2922.30
12/4/2013 7:00	17.44	32.03	73.87	2922.30
12/4/2013 8:00	17.44	32.02	73.87	2922.30
12/4/2013 9:00	17.44	32.02	73.86	2922.29
12/4/2013 10:00	17.44	32.02	73.85	2922.28
12/4/2013 11:00	17.44	32.01	73.84	2922.27
12/4/2013 12:00	17.38	32.01	73.83	2922.26
12/4/2013 13:00	17.44	32.01	73.83	2922.26
12/4/2013 14:00	17.44	32.01	73.83	2922.26
12/4/2013 15:00	17.44	32.01	73.83	2922.26
12/4/2013 16:00	17.44	32.00	73.82	2922.25
12/4/2013 17:00	17.44	32.00	73.82	2922.25
12/4/2013 18:00	17.44	32.00	73.81	2922.24
12/4/2013 19:00	17.38	31.99	73.78	2922.21
12/4/2013 20:00	17.44	31.98	73.76	2922.19
12/4/2013 21:00	17.44	31.97	73.74	2922.17
12/4/2013 22:00	17.44	31.96	73.73	2922.16
12/4/2013 23:00	17.44	31.96	73.72	2922.15
12/5/2013 0:00	17.44	31.96	73.71	2922.14
12/5/2013 1:00	17.44	31.95	73.70	2922.14
12/5/2013 2:00	17.44	31.95	73.70	2922.13
12/5/2013 3:00	17.44	31.95	73.70	2922.14
12/5/2013 4:00	17.44	31.95	73.70	2922.13
12/5/2013 5:00	17.44	31.96	73.71	2922.14
12/5/2013 6:00	17.38	31.96	73.72	2922.15
12/5/2013 7:00	17.44	31.96	73.72	2922.15
12/5/2013 8:00	17.38	31.96	73.73	2922.16
12/5/2013 9:00	17.44	31.96	73.73	2922.16
12/5/2013 10:00	17.44	31.96	73.73	2922.16
12/5/2013 11:00	17.44	31.96	73.73	2922.16
12/5/2013 12:00	17.44	31.97	73.74	2922.17
12/5/2013 13:00	17.44	31.97	73.75	2922.18
12/5/2013 14:00	17.44	31.98	73.76	2922.19
12/5/2013 15:00	17.44	31.98	73.76	2922.19
12/5/2013 16:00	17.44	31.98	73.76	2922.20
12/5/2013 17:00	17.44	31.98	73.77	2922.20
12/5/2013 18:00	17.44	31.99	73.78	2922.21
12/5/2013 19:00	17.44	31.99	73.79	2922.22
12/5/2013 20:00	17.44	31.99	73.78	2922.21
12/5/2013 21:00	17.44	31.98	73.77	2922.20
12/5/2013 22:00	17.38	31.97	73.74	2922.17
12/5/2013 23:00	17.44	31.97	73.74	2922.17
12/6/2013 0:00	17.38	31.97	73.74	2922.17
12/6/2013 1:00	17.44	31.97	73.74	2922.17
12/6/2013 2:00	17.44	31.97	73.75	2922.18
12/6/2013 3:00	17.44	31.98	73.76	2922.19
12/6/2013 4:00	17.44	31.98	73.76	2922.20
12/6/2013 5:00	17.44	31.98	73.78	2922.21
12/6/2013 6:00	17.44	31.99	73.79	2922.22
12/6/2013 7:00	17.44	31.99	73.79	2922.22
12/6/2013 8:00	17.44	31.99	73.80	2922.23
12/6/2013 9:00	17.44	32.00	73.81	2922.24
12/6/2013 10:00	17.44	32.00	73.81	2922.24
12/6/2013 11:00	17.44	32.00	73.81	2922.24
12/6/2013 12:00	17.44	32.00	73.82	2922.25
12/6/2013 13:00	17.44	32.00	73.82	2922.25
12/6/2013 14:00	17.44	32.01	73.83	2922.26
12/6/2013 15:00	17.44	32.01	73.83	2922.26
12/6/2013 16:00	17.44	32.01	73.83	2922.26
12/6/2013 17:00	17.44	32.01	73.84	2922.27
12/6/2013 18:00	17.44	32.01	73.85	2922.28
12/6/2013 19:00	17.44	32.02	73.85	2922.28
12/6/2013 20:00	17.44	32.02	73.85	2922.28
12/6/2013 21:00	17.44	32.02	73.85	2922.29
12/6/2013 22:00	17.44	32.02	73.86	2922.29
12/6/2013 23:00	17.44	32.02	73.87	2922.30
12/7/2013 0:00	17.44	32.02	73.86	2922.29
12/7/2013 1:00	17.44	32.02	73.87	2922.30
12/7/2013 2:00	17.44	32.02	73.87	2922.30
12/7/2013 3:00	17.44	32.02	73.87	2922.30
12/7/2013 4:00	17.38	32.03	73.88	2922.31
12/7/2013 5:00	17.44	32.03	73.88	2922.32
12/7/2013 6:00	17.44	32.03	73.88	2922.32
12/7/2013 7:00	17.44	32.03	73.88	2922.31
12/7/2013 8:00	17.38	32.02	73.86	2922.29
12/7/2013 9:00	17.44	32.02	73.86	2922.29
12/7/2013 10:00	17.44	32.02	73.85	2922.28
12/7/2013 11:00	17.44	32.02	73.86	2922.29
12/7/2013 12:00	17.44	32.03	73.87	2922.30
12/7/2013 13:00	17.44	32.03	73.89	2922.32
12/7/2013 14:00	17.44	32.04	73.91	2922.34
12/7/2013 15:00	17.44	32.05	73.93	2922.36
12/7/2013 16:00	17.44	32.06	73.95	2922.38
12/7/2013 17:00	17.44	32.07	73.97	2922.41
12/7/2013 18:00	17.44	32.08	73.99	2922.42
12/7/2013 19:00	17.44	32.09	74.02	2922.45
12/7/2013 20:00	17.44	32.10	74.03	2922.46
12/7/2013 21:00	17.44	32.10	74.05	2922.48
12/7/2013 22:00	17.44	32.11	74.08	2922.51
12/7/2013 23:00	17.44	32.12	74.09	2922.52
12/8/2013 0:00	17.38	32.13	74.11	2922.54
12/8/2013 1:00	17.44	32.14	74.13	2922.56
12/8/2013 2:00	17.44	32.14	74.14	2922.57
12/8/2013 3:00	17.44	32.15	74.16	2922.59
12/8/2013 4:00	17.44	32.16	74.18	2922.61
12/8/2013 5:00	17.44	32.17	74.20	2922.63
12/8/2013 6:00	17.38	32.17	74.21	2922.64
12/8/2013 7:00	17.44	32.18	74.22	2922.65
12/8/2013 8:00	17.44	32.18	74.23	2922.66
12/8/2013 9:00	17.44	32.19	74.24	2922.67
12/8/2013 10:00	17.44	32.19	74.26	2922.69
12/8/2013 11:00	17.44	32.20	74.27	2922.70
12/8/2013 12:00	17.44	32.20	74.27	2922.70
12/8/2013 13:00	17.44	32.20	74.28	2922.71
12/8/2013 14:00	17.44	32.21	74.29	2922.72
12/8/2013 15:00	17.44	32.21	74.29	2922.72
12/8/2013 16:00	17.44	32.20	74.27	2922.71
12/8/2013 17:00	17.44	32.20	74.27	2922.70
12/8/2013 18:00	17.44	32.19	74.26	2922.69
12/8/2013 19:00	17.44	32.19	74.24	2922.67
12/8/2013 20:00	17.44	32.17	74.21	2922.65
12/8/2013 21:00	17.44	32.17	74.20	2922.63
12/8/2013 22:00	17.44	32.16	74.18	2922.61
12/8/2013 23:00	17.44	32.15	74.17	2922.60
12/9/2013 0:00	17.44	32.15	74.17	2922.60
12/9/2013 1:00	17.44	32.15	74.17	2922.60
12/9/2013 2:00	17.44	32.16	74.17	2922.60
12/9/2013 3:00	17.44	32.16	74.18	2922.61
12/9/2013 4:00	17.44	32.16	74.18	2922.61
12/9/2013 5:00	17.44	32.16	74.19	2922.62
12/9/2013 6:00	17.44	32.16	74.19	2922.62
12/9/2013 7:00	17.44	32.17	74.20	2922.63
12/9/2013 8:00	17.44	32.17	74.20	2922.63
12/9/2013 9:00	17.44	32.17	74.20	2922.63
12/9/2013 10:00	17.44	32.17	74.21	2922.64
12/9/2013 11:00	17.44	32.17	74.21	2922.65
12/9/2013 12:00	17.44	32.18	74.23	2922.66
12/9/2013 13:00	17.44	32.19	74.24	2922.67
12/9/2013 14:00	17.44	32.19	74.25	2922.68
12/9/2013 15:00	17.44	32.20	74.26	2922.69
12/9/2013 16:00	17.44	32.20	74.27	2922.70
12/9/2013 17:00	17.44	32.20	74.27	2922.70
12/9/2013 18:00	17.44	32.20	74.27	2922.70
12/9/2013 19:00	17.44	32.20	74.27	2922.71
12/9/2013 20:00	17.44	32.20	74.28	2922.71
12/9/2013 21:00	17.44	32.20	74.28	2922.71
12/9/2013 22:00	17.44	32.21	74.29	2922.72
12/9/2013 23:00	17.44	32.21	74.30	2922.73
12/10/2013 0:00	17.44	32.22	74.31	2922.74
12/10/2013 1:00	17.44	32.22	74.32	2922.75
12/10/2013 2:00	17.44	32.22	74.33	2922.76
12/10/2013 3:00	17.44	32.22	74.33	2922.76
12/10/2013 4:00	17.44	32.23	74.33	2922.76
12/10/2013 5:00	17.44	32.23	74.34	2922.77
12/10/2013 6:00	17.44	32.23	74.34	2922.77
12/10/2013 7:00	17.44	32.23	74.35	2922.78
12/10/2013 8:00	17.44	32.24	74.36	2922.79
12/10/2013 9:00	17.44	32.24	74.37	2922.80
12/10/2013 10:00	17.44	32.25	74.38	2922.81
12/10/2013 11:00	17.44	32.25	74.39	2922.83
12/10/2013 12:00	17.44	32.26	74.41	2922.84
12/10/2013 13:00	17.44	32.27	74.43	2922.86
12/10/2013 14:00	17.44	32.27	74.45	2922.88
12/10/2013 15:00	17.44	32.28	74.46	2922.89
12/10/2013 16:00	17.44	32.29	74.47	2922.90
12/10/2013 17:00	17.44	32.29	74.48	2922.91
12/10/2013 18:00	17.44	32.29	74.48	2922.92
12/10/2013 19:00	17.44	32.29	74.49	2922.92
12/10/2013 20:00	17.44	32.29	74.49	2922.92
12/10/2013 21:00	17.44	32.30	74.50	2922.93
12/10/2013 22:00	17.44	32.29	74.49	2922.92
12/10/2013 23:00	17.44	32.29	74.49	2922.92
12/11/2013 0:00	17.44	32.29	74.48	2922.92
12/11/2013 1:00	17.44	32.29	74.48	2922.91
12/11/2013 2:00	17.38	32.29	74.48	2922.91
12/11/2013 3:00	17.44	32.29	74.47	2922.90
12/11/2013 4:00	17.44	32.28	74.47	2922.90
12/11/2013 5:00	17.44	32.28	74.46	2922.89
12/11/2013 6:00	17.44	32.28	74.46	2922.89
12/11/2013 7:00	17.44	32.28	74.45	2922.88
12/11/2013 8:00	17.44	32.27	74.44	2922.87
12/11/2013 9:00	17.44	32.27	74.43	2922.86
12/11/2013 10:00	17.44	32.27	74.43	2922.86
12/11/2013 11:00	17.44	32.27	74.43	2922.86
12/11/2013 12:00	17.44	32.27	74.44	2922.87
12/11/2013 13:00	17.44	32.27	74.44	2922.87
12/11/2013 14:00	17.44	32.28	74.45	2922.88
12/11/2013 15:00	17.44	32.28	74.46	2922.89
12/11/2013 16:00	17.44	32.28	74.46	2922.89
12/11/2013 17:00	17.44	32.28	74.47	2922.90
12/11/2013 18:00	17.44	32.28	74.46	2922.89
12/11/2013 19:00	17.44	32.28	74.47	2922.90
12/11/2013 20:00	17.38	32.28	74.47	2922.90
12/11/2013 21:00	17.44	32.29	74.47	2922.90
12/11/2013 22:00	17.44	32.29	74.48	2922.91
12/11/2013 23:00	17.44	32.28	74.47	2922.90
12/12/2013 0:00	17.44	32.28	74.46	2922.89
12/12/2013 1:00	17.44	32.28	74.45	2922.88
12/12/2013 2:00	17.44	32.28	74.45	2922.88
12/12/2013 3:00	17.44	32.28	74.45	2922.88
12/12/2013 4:00	17.44	32.28	74.47	2922.90
12/12/2013 5:00	17.44	32.29	74.48	2922.92
12/12/2013 6:00	17.44	32.29	74.49	2922.92
12/12/2013 7:00	17.44	32.30	74.50	2922.93
12/12/2013 8:00	17.44	32.30	74.51	2922.94
12/12/2013 9:00	17.44	32.31	74.52	2922.95
12/12/2013 10:00	17.44	32.31	74.53	2922.96
12/12/2013 11:00	17.44	32.32	74.54	2922.97
12/12/2013 12:00	17.44	32.33	74.56	2922.99
12/12/2013 13:00	17.44	32.34	74.59	2923.02
12/12/2013 14:00	17.38	32.34	74.60	2923.03
12/12/2013 15:00	17.44	32.35	74.63	2923.06
12/12/2013 16:00	17.44	32.36	74.64	2923.07
12/12/2013 17:00	17.44	32.36	74.65	2923.08
12/12/2013 18:00	17.44	32.37	74.66	2923.09
12/12/2013 19:00	17.44	32.37	74.67	2923.10
12/12/2013 20:00	17.44	32.38	74.68	2923.11
12/12/2013 21:00	17.44	32.38	74.69	2923.12
12/12/2013 22:00	17.44	32.38	74.70	2923.13
12/12/2013 23:00	17.44	32.39	74.72	2923.15
12/13/2013 0:00	17.44	32.40	74.74	2923.17
12/13/2013 1:00	17.44	32.41	74.75	2923.18
12/13/2013 2:00	17.38	32.42	74.77	2923.20
12/13/2013 3:00	17.44	32.42	74.78	2923.21
12/13/2013 4:00	17.44	32.43	74.80	2923.23
12/13/2013 5:00	17.44	32.43	74.81	2923.24
12/13/2013 6:00	17.44	32.44	74.83	2923.26
12/13/2013 7:00	17.44	32.44	74.83	2923.26
12/13/2013 8:00	17.44	32.45	74.84	2923.27
12/13/2013 9:00	17.44	32.45	74.85	2923.28
12/13/2013 10:00	17.44	32.45	74.85	2923.28
12/13/2013 11:00	17.38	32.45	74.86	2923.29
12/13/2013 12:00	17.44	32.46	74.87	2923.30
12/13/2013 13:00	17.38	32.46	74.88	2923.31
12/13/2013 14:00	17.44	32.47	74.89	2923.32
12/13/2013 15:00	17.44	32.47	74.89	2923.32
12/13/2013 16:00	17.44	32.47	74.89	2923.32
12/13/2013 17:00	17.44	32.47	74.89	2923.32
12/13/2013 18:00	17.44	32.47	74.89	2923.32
12/13/2013 19:00	17.44	32.46	74.88	2923.31
12/13/2013 20:00	17.44	32.46	74.87	2923.30
12/13/2013 21:00	17.44	32.46	74.86	2923.29
12/13/2013 22:00	17.44	32.45	74.85	2923.28
12/13/2013 23:00	17.44	32.45	74.85	2923.28
12/14/2013 0:00	17.44	32.45	74.84	2923.27
12/14/2013 1:00	17.38	32.44	74.84	2923.27
12/14/2013 2:00	17.44	32.44	74.84	2923.27
12/14/2013 3:00	17.44	32.44	74.83	2923.26
12/14/2013 4:00	17.44	32.44	74.83	2923.26
12/14/2013 5:00	17.44	32.44	74.83	2923.26
12/14/2013 6:00	17.44	32.44	74.83	2923.26
12/14/2013 7:00	17.44	32.44	74.82	2923.25
12/14/2013 8:00	17.44	32.43	74.81	2923.24
12/14/2013 9:00	17.44	32.43	74.80	2923.23
12/14/2013 10:00	17.44	32.42	74.79	2923.22
12/14/2013 11:00	17.44	32.42	74.78	2923.21
12/14/2013 12:00	17.44	32.41	74.75	2923.18
12/14/2013 13:00	17.44	32.40	74.74	2923.17
12/14/2013 14:00	17.44	32.40	74.74	2923.17
12/14/2013 15:00	17.44	32.40	74.74	2923.17
12/14/2013 16:00	17.44	32.40	74.75	2923.18
12/14/2013 17:00	17.44	32.41	74.75	2923.18
12/14/2013 18:00	17.44	32.41	74.75	2923.18
12/14/2013 19:00	17.44	32.41	74.75	2923.18
12/14/2013 20:00	17.44	32.41	74.75	2923.18
12/14/2013 21:00	17.44	32.41	74.75	2923.18
12/14/2013 22:00	17.44	32.41	74.75	2923.18
12/14/2013 23:00	17.44	32.41	74.76	2923.19
12/15/2013 0:00	17.44	32.41	74.76	2923.19
12/15/2013 1:00	17.44	32.42	74.78	2923.21
12/15/2013 2:00	17.44	32.42	74.79	2923.22
12/15/2013 3:00	17.44	32.43	74.80	2923.23
12/15/2013 4:00	17.44	32.43	74.81	2923.24
12/15/2013 5:00	17.44	32.44	74.83	2923.26
12/15/2013 6:00	17.44	32.45	74.84	2923.27
12/15/2013 7:00	17.38	32.45	74.84	2923.27
12/15/2013 8:00	17.44	32.45	74.84	2923.27
12/15/2013 9:00	17.44	32.45	74.85	2923.28
12/15/2013 10:00	17.44	32.45	74.84	2923.27
12/15/2013 11:00	17.44	32.45	74.85	2923.28
12/15/2013 12:00	17.44	32.45	74.85	2923.28
12/15/2013 13:00	17.44	32.45	74.84	2923.27
12/15/2013 14:00	17.44	32.45	74.85	2923.28
12/15/2013 15:00	17.44	32.45	74.86	2923.29
12/15/2013 16:00	17.44	32.46	74.87	2923.30
12/15/2013 17:00	17.44	32.46	74.88	2923.31
12/15/2013 18:00	17.44	32.46	74.88	2923.31
12/15/2013 19:00	17.44	32.47	74.89	2923.32
12/15/2013 20:00	17.38	32.47	74.89	2923.32
12/15/2013 21:00	17.44	32.47	74.89	2923.32
12/15/2013 22:00	17.44	32.47	74.89	2923.32
12/15/2013 23:00	17.44	32.47	74.90	2923.33
12/16/2013 0:00	17.44	32.48	74.91	2923.34
12/16/2013 1:00	17.44	32.48	74.92	2923.35
12/16/2013 2:00	17.44	32.48	74.93	2923.36
12/16/2013 3:00	17.44	32.49	74.94	2923.37
12/16/2013 4:00	17.44	32.49	74.95	2923.38
12/16/2013 5:00	17.44	32.50	74.96	2923.39
12/16/2013 6:00	17.44	32.50	74.97	2923.40
12/16/2013 7:00	17.44	32.50	74.98	2923.41
12/16/2013 8:00	17.44	32.50	74.97	2923.40
12/16/2013 9:00	17.44	32.49	74.95	2923.38
12/16/2013 10:00	17.44	32.49	74.94	2923.37
12/16/2013 11:00	17.38	32.49	74.94	2923.37
12/16/2013 12:00	17.44	32.49	74.95	2923.38
12/16/2013 13:00	17.44	32.50	74.96	2923.39
12/16/2013 14:00	17.38	32.50	74.97	2923.40
12/16/2013 15:00	17.44	32.50	74.98	2923.41
12/16/2013 16:00	17.44	32.51	74.98	2923.41
12/16/2013 17:00	17.44	32.51	74.99	2923.42
12/16/2013 18:00	17.44	32.51	74.99	2923.42
12/16/2013 19:00	17.44	32.52	75.00	2923.43
12/16/2013 20:00	17.44	32.51	74.99	2923.42
12/16/2013 21:00	17.44	32.51	74.99	2923.42
12/16/2013 22:00	17.44	32.51	74.99	2923.42
12/16/2013 23:00	17.44	32.51	74.99	2923.42
12/17/2013 0:00	17.44	32.51	74.98	2923.41
12/17/2013 1:00	17.44	32.51	74.99	2923.42
12/17/2013 2:00	17.38	32.52	75.00	2923.43
12/17/2013 3:00	17.44	32.52	75.01	2923.44
12/17/2013 4:00	17.44	32.52	75.01	2923.44
12/17/2013 5:00	17.44	32.52	75.02	2923.45
12/17/2013 6:00	17.44	32.52	75.02	2923.45
12/17/2013 7:00	17.44	32.52	75.01	2923.44
12/17/2013 8:00	17.38	32.51	74.99	2923.42
12/17/2013 9:00	17.44	32.50	74.96	2923.39
12/17/2013 10:00	17.44	32.49	74.94	2923.37
12/17/2013 11:00	17.44	32.48	74.92	2923.35
12/17/2013 12:00	17.38	32.48	74.92	2923.35
12/17/2013 13:00	17.44	32.48	74.93	2923.36
12/17/2013 14:00	17.44	32.49	74.94	2923.37
12/17/2013 15:00	17.44	32.26	74.41	2922.84
12/17/2013 16:00	17.38	32.27	74.43	2922.86
12/17/2013 17:00	17.50	32.51	74.98	2923.41
12/17/2013 18:00	17.56	32.52	75.00	2923.43
12/17/2013 19:00	17.56	32.52	75.01	2923.44
12/17/2013 20:00	17.56	32.52	75.01	2923.44
12/17/2013 21:00	17.56	32.52	75.02	2923.45
12/17/2013 22:00	17.56	32.52	75.02	2923.45
12/17/2013 23:00	17.56	32.53	75.03	2923.46
12/18/2013 0:00	17.63	32.53	75.04	2923.47
12/18/2013 1:00	17.63	32.54	75.05	2923.48
12/18/2013 2:00	17.63	32.54	75.07	2923.50
12/18/2013 3:00	17.56	32.55	75.09	2923.52
12/18/2013 4:00	17.63	32.56	75.11	2923.54
12/18/2013 5:00	17.63	32.57	75.13	2923.56
12/18/2013 6:00	17.63	32.58	75.14	2923.57
12/18/2013 7:00	17.63	32.58	75.15	2923.58
12/18/2013 8:00	17.63	32.59	75.17	2923.60
12/18/2013 9:00	17.63	32.59	75.17	2923.60
12/18/2013 10:00	17.63	32.59	75.18	2923.61
12/18/2013 11:00	17.63	32.60	75.19	2923.62
12/18/2013 12:00	17.63	32.61	75.21	2923.64
12/18/2013 13:00	17.63	32.61	75.22	2923.65
12/18/2013 14:00	17.63	32.62	75.23	2923.66
12/18/2013 15:00	17.63	32.62	75.25	2923.68
12/18/2013 16:00	17.63	32.63	75.27	2923.70
12/18/2013 17:00	17.56	32.64	75.28	2923.71
12/18/2013 18:00	17.56	32.64	75.28	2923.71
12/18/2013 19:00	17.56	32.64	75.28	2923.71
12/18/2013 20:00	17.56	32.63	75.27	2923.70
12/18/2013 21:00	17.56	32.63	75.26	2923.69
12/18/2013 22:00	17.56	32.63	75.26	2923.69
12/18/2013 23:00	17.50	32.63	75.26	2923.69
12/19/2013 0:00	17.56	32.63	75.27	2923.70
12/19/2013 1:00	17.56	32.63	75.27	2923.70
12/19/2013 2:00	17.50	32.64	75.28	2923.71
12/19/2013 3:00	17.56	32.64	75.29	2923.72
12/19/2013 4:00	17.50	32.65	75.31	2923.74
12/19/2013 5:00	17.50	32.65	75.31	2923.74
12/19/2013 6:00	17.50	32.66	75.33	2923.76
12/19/2013 7:00	17.56	32.66	75.34	2923.77
12/19/2013 8:00	17.50	32.66	75.34	2923.77
12/19/2013 9:00	17.50	32.66	75.34	2923.77
12/19/2013 10:00	17.50	32.66	75.34	2923.77
12/19/2013 11:00	17.50	32.66	75.34	2923.77
12/19/2013 12:00	17.50	32.67	75.35	2923.78
12/19/2013 13:00	17.50	32.67	75.36	2923.79
12/19/2013 14:00	17.50	32.67	75.37	2923.80
12/19/2013 15:00	17.50	32.68	75.38	2923.81
12/19/2013 16:00	17.50	32.68	75.39	2923.82
12/19/2013 17:00	17.50	32.69	75.40	2923.83
12/19/2013 18:00	17.50	32.69	75.40	2923.83
12/19/2013 19:00	17.50	32.69	75.40	2923.83
12/19/2013 20:00	17.50	32.69	75.40	2923.83
12/19/2013 21:00	17.50	32.69	75.40	2923.83
12/19/2013 22:00	17.50	32.67	75.37	2923.80
12/19/2013 23:00	17.50	32.67	75.36	2923.79
12/20/2013 0:00	17.50	32.66	75.34	2923.77
12/20/2013 1:00	17.50	32.66	75.34	2923.77
12/20/2013 2:00	17.50	32.66	75.33	2923.76
12/20/2013 3:00	17.50	32.65	75.32	2923.75
12/20/2013 4:00	17.50	32.64	75.29	2923.72
12/20/2013 5:00	17.50	32.64	75.28	2923.71
12/20/2013 6:00	17.50	32.63	75.27	2923.70
12/20/2013 7:00	17.50	32.62	75.25	2923.68
12/20/2013 8:00	17.50	32.62	75.25	2923.68
12/20/2013 9:00	17.50	32.62	75.25	2923.68
12/20/2013 10:00	17.50	32.63	75.26	2923.69
12/20/2013 11:00	17.50	32.62	75.25	2923.68
12/20/2013 12:00	17.50	32.63	75.27	2923.70
12/20/2013 13:00	17.50	32.64	75.28	2923.71
12/20/2013 14:00	17.50	32.64	75.29	2923.72
12/20/2013 15:00	17.50	32.65	75.30	2923.73
12/20/2013 16:00	17.50	32.65	75.31	2923.74
12/20/2013 17:00	17.50	32.66	75.33	2923.76
12/20/2013 18:00	17.50	32.66	75.34	2923.77
12/20/2013 19:00	17.50	32.66	75.34	2923.77
12/20/2013 20:00	17.50	32.67	75.35	2923.78
12/20/2013 21:00	17.50	32.67	75.35	2923.78
12/20/2013 22:00	17.50	32.67	75.36	2923.79
12/20/2013 23:00	17.50	32.67	75.35	2923.78
12/21/2013 0:00	17.50	32.67	75.35	2923.78
12/21/2013 1:00	17.50	32.67	75.35	2923.78
12/21/2013 2:00	17.50	32.67	75.36	2923.79
12/21/2013 3:00	17.50	32.67	75.36	2923.79
12/21/2013 4:00	17.50	32.67	75.36	2923.79
12/21/2013 5:00	17.50	32.68	75.37	2923.80
12/21/2013 6:00	17.50	32.68	75.39	2923.82
12/21/2013 7:00	17.50	32.68	75.39	2923.82
12/21/2013 8:00	17.50	32.69	75.40	2923.83
12/21/2013 9:00	17.50	32.69	75.40	2923.83
12/21/2013 10:00	17.50	32.69	75.40	2923.83
12/21/2013 11:00	17.50	32.69	75.40	2923.83
12/21/2013 12:00	17.50	32.69	75.41	2923.84
12/21/2013 13:00	17.50	32.69	75.41	2923.84
12/21/2013 14:00	17.50	32.70	75.42	2923.85
12/21/2013 15:00	17.50	32.70	75.43	2923.86
12/21/2013 16:00	17.50	32.70	75.43	2923.86
12/21/2013 17:00	17.50	32.70	75.43	2923.86
12/21/2013 18:00	17.50	32.69	75.40	2923.83
12/21/2013 19:00	17.50	32.68	75.38	2923.81
12/21/2013 20:00	17.50	32.67	75.36	2923.79
12/21/2013 21:00	17.50	32.66	75.34	2923.77
12/21/2013 22:00	17.50	32.66	75.34	2923.77
12/21/2013 23:00	17.50	32.66	75.33	2923.76
12/22/2013 0:00	17.50	32.65	75.32	2923.75
12/22/2013 1:00	17.50	32.65	75.31	2923.74
12/22/2013 2:00	17.50	32.65	75.32	2923.75
12/22/2013 3:00	17.50	32.65	75.31	2923.74
12/22/2013 4:00	17.50	32.65	75.32	2923.75
12/22/2013 5:00	17.44	32.65	75.31	2923.74
12/22/2013 6:00	17.50	32.65	75.31	2923.74
12/22/2013 7:00	17.50	32.65	75.31	2923.74
12/22/2013 8:00	17.50	32.65	75.31	2923.74
12/22/2013 9:00	17.50	32.65	75.31	2923.74
12/22/2013 10:00	17.50	32.65	75.31	2923.74
12/22/2013 11:00	17.50	32.65	75.31	2923.74
12/22/2013 12:00	17.50	32.65	75.31	2923.74
12/22/2013 13:00	17.50	32.65	75.31	2923.74
12/22/2013 14:00	17.50	32.65	75.31	2923.74
12/22/2013 15:00	17.50	32.65	75.32	2923.75
12/22/2013 16:00	17.50	32.65	75.32	2923.75
12/22/2013 17:00	17.50	32.65	75.32	2923.75
12/22/2013 18:00	17.50	32.66	75.32	2923.75
12/22/2013 19:00	17.44	32.66	75.33	2923.76
12/22/2013 20:00	17.50	32.66	75.34	2923.77
12/22/2013 21:00	17.50	32.66	75.34	2923.77
12/22/2013 22:00	17.50	32.66	75.34	2923.77
12/22/2013 23:00	17.50	32.66	75.34	2923.77
12/23/2013 0:00	17.44	32.66	75.34	2923.77
12/23/2013 1:00	17.50	32.67	75.35	2923.78
12/23/2013 2:00	17.44	32.67	75.36	2923.79
12/23/2013 3:00	17.50	32.67	75.36	2923.79
12/23/2013 4:00	17.50	32.67	75.37	2923.80
12/23/2013 5:00	17.44	32.67	75.37	2923.80
12/23/2013 6:00	17.50	32.67	75.36	2923.79
12/23/2013 7:00	17.50	32.67	75.36	2923.79
12/23/2013 8:00	17.44	32.66	75.34	2923.77
12/23/2013 9:00	17.50	32.65	75.31	2923.74
12/23/2013 10:00	17.44	32.64	75.28	2923.71
12/23/2013 11:00	17.50	32.62	75.25	2923.68
12/23/2013 12:00	17.44	32.62	75.24	2923.67
12/23/2013 13:00	17.44	32.61	75.23	2923.66
12/23/2013 14:00	17.50	32.62	75.24	2923.67
12/23/2013 15:00	17.50	32.62	75.25	2923.68
12/23/2013 16:00	17.44	32.63	75.26	2923.69
12/23/2013 17:00	17.44	32.63	75.27	2923.70
12/23/2013 18:00	17.44	32.64	75.28	2923.71
12/23/2013 19:00	17.44	32.64	75.30	2923.73
12/23/2013 20:00	17.44	32.65	75.31	2923.74
12/23/2013 21:00	17.44	32.66	75.33	2923.76
12/23/2013 22:00	17.44	32.66	75.34	2923.77
12/23/2013 23:00	17.44	32.67	75.35	2923.78
12/24/2013 0:00	17.44	32.67	75.36	2923.79
12/24/2013 1:00	17.44	32.68	75.37	2923.80
12/24/2013 2:00	17.44	32.69	75.40	2923.83
12/24/2013 3:00	17.44	32.69	75.41	2923.84
12/24/2013 4:00	17.44	32.70	75.42	2923.85
12/24/2013 5:00	17.44	32.70	75.44	2923.87
12/24/2013 6:00	17.44	32.71	75.45	2923.88
12/24/2013 7:00	17.44	32.72	75.47	2923.90
12/24/2013 8:00	17.44	32.73	75.49	2923.92
12/24/2013 9:00	17.44	32.73	75.50	2923.93
12/24/2013 10:00	17.44	32.74	75.51	2923.94
12/24/2013 11:00	17.50	32.74	75.52	2923.95
12/24/2013 12:00	17.44	32.75	75.54	2923.97
12/24/2013 13:00	17.44	32.75	75.55	2923.98
12/24/2013 14:00	17.44	32.76	75.57	2924.00
12/24/2013 15:00	17.44	32.76	75.57	2924.00
12/24/2013 16:00	17.44	32.76	75.57	2924.00
12/24/2013 17:00	17.44	32.77	75.58	2924.01
12/24/2013 18:00	17.44	32.77	75.58	2924.01
12/24/2013 19:00	17.44	32.76	75.56	2923.99
12/24/2013 20:00	17.44	32.76	75.55	2923.98
12/24/2013 21:00	17.44	32.75	75.54	2923.97
12/24/2013 22:00	17.44	32.74	75.52	2923.95
12/24/2013 23:00	17.44	32.73	75.50	2923.93
12/25/2013 0:00	17.44	32.72	75.48	2923.91
12/25/2013 1:00	17.44	32.72	75.47	2923.90
12/25/2013 2:00	17.44	32.72	75.47	2923.90
12/25/2013 3:00	17.44	32.72	75.48	2923.91
12/25/2013 4:00	17.44	32.72	75.48	2923.91
12/25/2013 5:00	17.44	32.73	75.49	2923.92
12/25/2013 6:00	17.44	32.72	75.48	2923.91
12/25/2013 7:00	17.44	32.73	75.49	2923.92
12/25/2013 8:00	17.44	32.73	75.49	2923.92
12/25/2013 9:00	17.44	32.73	75.49	2923.92
12/25/2013 10:00	17.44	32.73	75.50	2923.93
12/25/2013 11:00	17.44	32.73	75.49	2923.92
12/25/2013 12:00	17.44	32.74	75.51	2923.94
12/25/2013 13:00	17.44	32.74	75.52	2923.95
12/25/2013 14:00	17.44	32.74	75.53	2923.96
12/25/2013 15:00	17.44	32.75	75.53	2923.96
12/25/2013 16:00	17.44	32.75	75.53	2923.96
12/25/2013 17:00	17.44	32.75	75.54	2923.97
12/25/2013 18:00	17.44	32.75	75.54	2923.97
12/25/2013 19:00	17.44	32.75	75.54	2923.97
12/25/2013 20:00	17.44	32.75	75.55	2923.98
12/25/2013 21:00	17.50	32.76	75.56	2923.99
12/25/2013 22:00	17.44	32.76	75.57	2924.00
12/25/2013 23:00	17.44	32.76	75.57	2924.00
12/26/2013 0:00	17.44	32.77	75.58	2924.01
12/26/2013 1:00	17.44	32.77	75.59	2924.02
12/26/2013 2:00	17.44	32.78	75.61	2924.04
12/26/2013 3:00	17.44	32.78	75.62	2924.05
12/26/2013 4:00	17.44	32.79	75.63	2924.06
12/26/2013 5:00	17.44	32.79	75.64	2924.07
12/26/2013 6:00	17.44	32.80	75.65	2924.08
12/26/2013 7:00	17.44	32.80	75.65	2924.08
12/26/2013 8:00	17.44	32.80	75.66	2924.09
12/26/2013 9:00	17.44	32.80	75.66	2924.09
12/26/2013 10:00	17.44	32.80	75.67	2924.10
12/26/2013 11:00	17.44	32.81	75.67	2924.10
12/26/2013 12:00	17.50	32.81	75.67	2924.10
12/26/2013 13:00	17.44	32.81	75.69	2924.12
12/26/2013 14:00	17.44	32.82	75.70	2924.13
12/26/2013 15:00	17.44	32.82	75.70	2924.13
12/26/2013 16:00	17.44	32.82	75.70	2924.13
12/26/2013 17:00	17.44	32.82	75.70	2924.13
12/26/2013 18:00	17.44	32.82	75.70	2924.13
12/26/2013 19:00	17.44	32.82	75.70	2924.13
12/26/2013 20:00	17.44	32.82	75.70	2924.13
12/26/2013 21:00	17.44	32.82	75.70	2924.13
12/26/2013 22:00	17.44	32.81	75.69	2924.12
12/26/2013 23:00	17.44	32.82	75.70	2924.13
12/27/2013 0:00	17.44	32.82	75.70	2924.13
12/27/2013 1:00	17.44	32.82	75.70	2924.13
12/27/2013 2:00	17.44	32.82	75.71	2924.14
12/27/2013 3:00	17.44	32.82	75.71	2924.14
12/27/2013 4:00	17.44	32.82	75.71	2924.14
12/27/2013 5:00	17.44	32.82	75.71	2924.14
12/27/2013 6:00	17.44	32.83	75.72	2924.15
12/27/2013 7:00	17.44	32.83	75.72	2924.15
12/27/2013 8:00	17.44	32.83	75.72	2924.15
12/27/2013 9:00	17.44	32.83	75.72	2924.15
12/27/2013 10:00	17.44	32.82	75.71	2924.14
12/27/2013 11:00	17.44	32.83	75.73	2924.16
12/27/2013 12:00	17.44	32.83	75.73	2924.16
12/27/2013 13:00	17.44	32.84	75.75	2924.18
12/27/2013 14:00	17.44	32.84	75.75	2924.18
12/27/2013 15:00	17.44	32.84	75.76	2924.19
12/27/2013 16:00	17.44	32.84	75.76	2924.19
12/27/2013 17:00	17.44	32.85	75.76	2924.19
12/27/2013 18:00	17.44	32.85	75.77	2924.20
12/27/2013 19:00	17.50	32.85	75.77	2924.20
12/27/2013 20:00	17.44	32.85	75.77	2924.20
12/27/2013 21:00	17.44	32.85	75.78	2924.21
12/27/2013 22:00	17.44	32.85	75.78	2924.21
12/27/2013 23:00	17.50	32.86	75.79	2924.22
12/28/2013 0:00	17.50	32.86	75.80	2924.23
12/28/2013 1:00	17.44	32.86	75.79	2924.22
12/28/2013 2:00	17.44	32.86	75.79	2924.22
12/28/2013 3:00	17.44	32.85	75.77	2924.20
12/28/2013 4:00	17.44	32.85	75.78	2924.21
12/28/2013 5:00	17.44	32.86	75.79	2924.22
12/28/2013 6:00	17.44	32.86	75.80	2924.23
12/28/2013 7:00	17.44	32.87	75.81	2924.24
12/28/2013 8:00	17.44	32.87	75.82	2924.25
12/28/2013 9:00	17.44	32.87	75.82	2924.25
12/28/2013 10:00	17.50	32.88	75.84	2924.27
12/28/2013 11:00	17.44	32.88	75.85	2924.28
12/28/2013 12:00	17.44	32.89	75.87	2924.30
12/28/2013 13:00	17.50	32.90	75.89	2924.32
12/28/2013 14:00	17.44	32.91	75.91	2924.34
12/28/2013 15:00	17.44	32.91	75.92	2924.35
12/28/2013 16:00	17.44	32.92	75.93	2924.36
12/28/2013 17:00	17.44	32.92	75.93	2924.36
12/28/2013 18:00	17.44	32.92	75.94	2924.37
12/28/2013 19:00	17.44	32.92	75.93	2924.36
12/28/2013 20:00	17.44	32.92	75.93	2924.36
12/28/2013 21:00	17.44	32.92	75.92	2924.35
12/28/2013 22:00	17.44	32.91	75.91	2924.34
12/28/2013 23:00	17.44	32.91	75.92	2924.35
12/29/2013 0:00	17.44	32.91	75.91	2924.34
12/29/2013 1:00	17.44	32.91	75.91	2924.34
12/29/2013 2:00	17.44	32.90	75.90	2924.33
12/29/2013 3:00	17.44	32.90	75.90	2924.33
12/29/2013 4:00	17.44	32.90	75.89	2924.32
12/29/2013 5:00	17.44	32.90	75.90	2924.33
12/29/2013 6:00	17.44	32.90	75.89	2924.32
12/29/2013 7:00	17.44	32.90	75.88	2924.31
12/29/2013 8:00	17.50	32.90	75.88	2924.31
12/29/2013 9:00	17.44	32.89	75.87	2924.30
12/29/2013 10:00	17.44	32.89	75.86	2924.29
12/29/2013 11:00	17.44	32.89	75.86	2924.29
12/29/2013 12:00	17.44	32.89	75.87	2924.30
12/29/2013 13:00	17.50	32.89	75.87	2924.30
12/29/2013 14:00	17.44	32.90	75.88	2924.31
12/29/2013 15:00	17.50	32.90	75.89	2924.32
12/29/2013 16:00	17.44	32.90	75.89	2924.32
12/29/2013 17:00	17.44	32.90	75.89	2924.32
12/29/2013 18:00	17.44	32.90	75.89	2924.32
12/29/2013 19:00	17.44	32.90	75.89	2924.32
12/29/2013 20:00	17.44	32.90	75.90	2924.33
12/29/2013 21:00	17.44	32.90	75.90	2924.33
12/29/2013 22:00	17.44	32.91	75.91	2924.34
12/29/2013 23:00	17.44	32.91	75.91	2924.34
12/30/2013 0:00	17.44	32.92	75.92	2924.35
12/30/2013 1:00	17.44	32.92	75.94	2924.37
12/30/2013 2:00	17.44	32.93	75.96	2924.39
12/30/2013 3:00	17.44	32.93	75.97	2924.40
12/30/2013 4:00	17.44	32.94	75.98	2924.41
12/30/2013 5:00	17.44	32.95	76.00	2924.43
12/30/2013 6:00	17.44	32.95	76.00	2924.43
12/30/2013 7:00	17.44	32.95	76.00	2924.43
12/30/2013 8:00	17.44	32.94	75.98	2924.41
12/30/2013 9:00	17.44	32.93	75.96	2924.39
12/30/2013 10:00	17.44	32.92	75.93	2924.36
12/30/2013 11:00	17.44	32.91	75.91	2924.34
12/30/2013 12:00	17.44	32.91	75.90	2924.33
12/30/2013 13:00	17.44	32.91	75.91	2924.34
12/30/2013 14:00	17.44	32.91	75.92	2924.35
12/30/2013 15:00	17.44	32.92	75.93	2924.36
12/30/2013 16:00	17.44	32.92	75.93	2924.36
12/30/2013 17:00	17.44	32.92	75.94	2924.37
12/30/2013 18:00	17.44	32.92	75.94	2924.37
12/30/2013 19:00	17.44	32.92	75.94	2924.37
12/30/2013 20:00	17.44	32.92	75.93	2924.36
12/30/2013 21:00	17.44	32.92	75.93	2924.36
12/30/2013 22:00	17.44	32.92	75.92	2924.35
12/30/2013 23:00	17.44	32.92	75.93	2924.36
12/31/2013 0:00	17.44	32.92	75.93	2924.36
12/31/2013 1:00	17.44	32.92	75.94	2924.37
12/31/2013 2:00	17.44	32.93	75.96	2924.39
12/31/2013 3:00	17.44	32.94	75.97	2924.40
12/31/2013 4:00	17.44	32.94	75.99	2924.42
12/31/2013 5:00	17.44	32.95	76.01	2924.44
12/31/2013 6:00	17.44	32.96	76.02	2924.45
12/31/2013 7:00	17.44	32.96	76.02	2924.45
12/31/2013 8:00	17.44	32.95	76.01	2924.44
12/31/2013 9:00	17.44	32.95	76.01	2924.44
12/31/2013 10:00	17.44	32.95	76.01	2924.44
12/31/2013 11:00	17.44	32.95	76.01	2924.44
12/31/2013 12:00	17.44	32.96	76.03	2924.46
12/31/2013 13:00	17.44	32.97	76.05	2924.48
12/31/2013 14:00	17.44	32.97	76.06	2924.49
12/31/2013 15:00	17.44	32.98	76.08	2924.51
12/31/2013 16:00	17.44	32.99	76.09	2924.52
12/31/2013 17:00	17.44	32.99	76.10	2924.53
12/31/2013 18:00	17.44	32.99	76.10	2924.53
12/31/2013 19:00	17.44	33.00	76.11	2924.54
12/31/2013 20:00	17.44	33.00	76.11	2924.54
12/31/2013 21:00	17.44	33.00	76.11	2924.54
12/31/2013 22:00	17.44	33.00	76.11	2924.54
12/31/2013 23:00	17.44	33.00	76.11	2924.54
1/1/2014 0:00	17.44	33.00	76.11	2924.54
1/1/2014 1:00	17.44	33.00	76.12	2924.55
1/1/2014 2:00	17.44	33.01	76.13	2924.56
1/1/2014 3:00	17.44	33.01	76.14	2924.57
1/1/2014 4:00	17.44	33.01	76.15	2924.58
1/1/2014 5:00	17.44	33.01	76.14	2924.57
1/1/2014 6:00	17.44	33.01	76.15	2924.58
1/1/2014 7:00	17.44	33.01	76.15	2924.58
1/1/2014 8:00	17.44	33.01	76.14	2924.57
1/1/2014 9:00	17.44	33.01	76.14	2924.57
1/1/2014 10:00	17.44	33.01	76.13	2924.56
1/1/2014 11:00	17.44	33.00	76.13	2924.56
1/1/2014 12:00	17.44	33.00	76.13	2924.56
1/1/2014 13:00	17.44	33.00	76.13	2924.56
1/1/2014 14:00	17.44	33.00	76.12	2924.55
1/1/2014 15:00	17.44	33.00	76.12	2924.55
1/1/2014 16:00	17.44	33.00	76.11	2924.54
1/1/2014 17:00	17.44	33.00	76.11	2924.54
1/1/2014 18:00	17.44	32.99	76.10	2924.53
1/1/2014 19:00	17.44	32.99	76.10	2924.53
1/1/2014 20:00	17.44	32.99	76.09	2924.52
1/1/2014 21:00	17.44	32.98	76.08	2924.51
1/1/2014 22:00	17.44	32.98	76.06	2924.49
1/1/2014 23:00	17.44	32.97	76.06	2924.49
1/2/2014 0:00	17.44	32.97	76.05	2924.48
1/2/2014 1:00	17.44	32.97	76.05	2924.48
1/2/2014 2:00	17.44	32.97	76.06	2924.49
1/2/2014 3:00	17.44	32.98	76.06	2924.49
1/2/2014 4:00	17.44	32.98	76.07	2924.50
1/2/2014 5:00	17.44	32.98	76.08	2924.51
1/2/2014 6:00	17.44	32.99	76.09	2924.52
1/2/2014 7:00	17.44	32.99	76.10	2924.53
1/2/2014 8:00	17.44	32.99	76.10	2924.53
1/2/2014 9:00	17.44	32.99	76.10	2924.53
1/2/2014 10:00	17.44	32.99	76.10	2924.53
1/2/2014 11:00	17.44	32.99	76.10	2924.53
1/2/2014 12:00	17.44	32.99	76.10	2924.53
1/2/2014 13:00	17.44	33.00	76.11	2924.54
1/2/2014 14:00	17.44	33.00	76.12	2924.55
1/2/2014 15:00	17.44	33.00	76.13	2924.56
1/2/2014 16:00	17.44	33.01	76.13	2924.56
1/2/2014 17:00	17.44	33.01	76.14	2924.57
1/2/2014 18:00	17.44	33.01	76.14	2924.57
1/2/2014 19:00	17.44	33.01	76.14	2924.57
1/2/2014 20:00	17.44	33.01	76.13	2924.56
1/2/2014 21:00	17.44	33.01	76.13	2924.56
1/2/2014 22:00	17.44	33.00	76.12	2924.55
1/2/2014 23:00	17.44	33.00	76.12	2924.55
1/3/2014 0:00	17.44	33.00	76.11	2924.54
1/3/2014 1:00	17.44	33.00	76.12	2924.55
1/3/2014 2:00	17.44	33.00	76.12	2924.55
1/3/2014 3:00	17.44	33.00	76.12	2924.55
1/3/2014 4:00	17.44	33.01	76.13	2924.56
1/3/2014 5:00	17.44	33.01	76.14	2924.57
1/3/2014 6:00	17.44	33.02	76.16	2924.59
1/3/2014 7:00	17.44	33.02	76.17	2924.60
1/3/2014 8:00	17.44	33.03	76.18	2924.61
1/3/2014 9:00	17.44	33.03	76.19	2924.62
1/3/2014 10:00	17.44	33.03	76.19	2924.62
1/3/2014 11:00	17.44	33.03	76.18	2924.61
1/3/2014 12:00	17.50	33.03	76.18	2924.61
1/3/2014 13:00	17.44	33.02	76.16	2924.59
1/3/2014 14:00	17.44	33.02	76.15	2924.58
1/3/2014 15:00	17.44	33.02	76.15	2924.58
1/3/2014 16:00	17.44	33.02	76.17	2924.60
1/3/2014 17:00	17.44	33.03	76.18	2924.61
1/3/2014 18:00	17.44	33.03	76.19	2924.62
1/3/2014 19:00	17.44	33.04	76.21	2924.64
1/3/2014 20:00	17.44	33.04	76.22	2924.65
1/3/2014 21:00	17.44	33.05	76.23	2924.66
1/3/2014 22:00	17.44	33.05	76.23	2924.66
1/3/2014 23:00	17.44	33.05	76.23	2924.66
1/4/2014 0:00	17.44	33.05	76.24	2924.67
1/4/2014 1:00	17.44	33.05	76.24	2924.67
1/4/2014 2:00	17.44	33.05	76.24	2924.67
1/4/2014 3:00	17.44	33.05	76.23	2924.66
1/4/2014 4:00	17.44	33.05	76.23	2924.66
1/4/2014 5:00	17.44	33.05	76.23	2924.66
1/4/2014 6:00	17.44	33.05	76.23	2924.66
1/4/2014 7:00	17.44	33.05	76.23	2924.66
1/4/2014 8:00	17.44	33.05	76.23	2924.66
1/4/2014 9:00	17.44	33.05	76.22	2924.65
1/4/2014 10:00	17.44	33.04	76.22	2924.65
1/4/2014 11:00	17.44	33.04	76.21	2924.64
1/4/2014 12:00	17.44	33.04	76.21	2924.64
1/4/2014 13:00	17.44	33.04	76.21	2924.64
1/4/2014 14:00	17.44	33.04	76.22	2924.65
1/4/2014 15:00	17.44	33.04	76.22	2924.65
1/4/2014 16:00	17.44	33.04	76.21	2924.64
1/4/2014 17:00	17.44	33.03	76.18	2924.61
1/4/2014 18:00	17.44	33.02	76.17	2924.60
1/4/2014 19:00	17.44	33.02	76.16	2924.59
1/4/2014 20:00	17.44	33.02	76.15	2924.58
1/4/2014 21:00	17.44	33.02	76.16	2924.59
1/4/2014 22:00	17.44	33.02	76.15	2924.58
1/4/2014 23:00	17.44	33.01	76.15	2924.58
1/5/2014 0:00	17.44	33.01	76.15	2924.58
1/5/2014 1:00	17.44	33.01	76.15	2924.58
1/5/2014 2:00	17.44	33.01	76.14	2924.57
1/5/2014 3:00	17.44	33.01	76.14	2924.57
1/5/2014 4:00	17.44	33.01	76.14	2924.57
1/5/2014 5:00	17.44	33.01	76.14	2924.57
1/5/2014 6:00	17.44	33.01	76.14	2924.57
1/5/2014 7:00	17.44	33.01	76.14	2924.57
1/5/2014 8:00	17.44	33.01	76.14	2924.57
1/5/2014 9:00	17.44	33.01	76.13	2924.56
1/5/2014 10:00	17.44	33.01	76.13	2924.56
1/5/2014 11:00	17.44	33.01	76.13	2924.56
1/5/2014 12:00	17.44	33.01	76.13	2924.56
1/5/2014 13:00	17.44	33.01	76.13	2924.56
1/5/2014 14:00	17.44	33.01	76.13	2924.56
1/5/2014 15:05	17.44	33.00	76.12	2924.55
1/5/2014 16:05	17.38	32.99	76.10	2924.53
1/5/2014 17:05	17.38	32.98	76.08	2924.51
1/5/2014 18:05	17.38	32.98	76.06	2924.49
1/5/2014 19:05	17.38	32.98	76.06	2924.49
1/5/2014 20:05	17.38	32.98	76.06	2924.49
1/5/2014 21:05	17.38	32.98	76.06	2924.49
1/5/2014 22:05	17.38	32.98	76.07	2924.50
1/5/2014 23:05	17.44	32.98	76.07	2924.50
1/6/2014 0:05	17.38	32.98	76.07	2924.50
1/6/2014 1:05	17.44	32.98	76.08	2924.51
1/6/2014 2:05	17.38	32.99	76.09	2924.52
1/6/2014 3:05	17.38	32.99	76.09	2924.52
1/6/2014 4:05	17.38	32.99	76.10	2924.53
1/6/2014 5:05	17.38	32.99	76.10	2924.53
1/6/2014 6:05	17.38	33.00	76.11	2924.54
1/6/2014 7:05	17.38	33.00	76.12	2924.55
1/6/2014 8:05	17.38	33.01	76.14	2924.57
1/6/2014 9:05	17.44	33.01	76.14	2924.57
1/6/2014 10:05	17.38	33.01	76.15	2924.58
1/6/2014 11:05	17.38	33.01	76.15	2924.58
1/6/2014 12:05	17.38	33.02	76.17	2924.60
1/6/2014 13:05	17.38	33.03	76.18	2924.61
1/6/2014 14:05	17.38	33.03	76.19	2924.62
1/6/2014 15:05	17.38	33.03	76.20	2924.63
1/6/2014 16:05	17.38	33.04	76.21	2924.64
1/6/2014 17:05	17.38	33.04	76.22	2924.65
1/6/2014 18:05	17.38	33.05	76.23	2924.66
1/6/2014 19:05	17.38	33.05	76.24	2924.67
1/6/2014 20:05	17.38	33.06	76.25	2924.68
1/6/2014 21:05	17.38	33.06	76.26	2924.69
1/6/2014 22:05	17.44	33.07	76.27	2924.70
1/6/2014 23:05	17.38	33.07	76.29	2924.72
1/7/2014 0:05	17.38	33.08	76.30	2924.73
1/7/2014 1:05	17.38	33.07	76.29	2924.72
1/7/2014 2:05	17.38	33.07	76.28	2924.71
1/7/2014 3:05	17.38	33.07	76.27	2924.70
1/7/2014 4:05	17.38	33.06	76.25	2924.68
1/7/2014 5:05	17.38	33.06	76.26	2924.69
1/7/2014 6:05	17.38	33.06	76.27	2924.70
1/7/2014 7:05	17.38	33.07	76.28	2924.71
1/7/2014 8:05	17.38	33.08	76.30	2924.73
1/7/2014 9:05	17.38	33.08	76.31	2924.74
1/7/2014 10:05	17.38	33.09	76.33	2924.76
1/7/2014 11:05	17.38	33.09	76.33	2924.76
1/7/2014 12:05	17.38	33.10	76.35	2924.78
1/7/2014 13:05	17.38	33.11	76.37	2924.80
1/7/2014 14:05	17.38	33.12	76.39	2924.82
1/7/2014 15:05	17.38	33.12	76.40	2924.83
1/7/2014 16:05	17.38	33.12	76.40	2924.83
1/7/2014 17:05	17.38	33.13	76.41	2924.84
1/7/2014 18:05	17.38	33.13	76.42	2924.85
1/7/2014 19:05	17.38	33.13	76.43	2924.86
1/7/2014 20:05	17.38	33.14	76.44	2924.87
1/7/2014 21:05	17.38	33.14	76.45	2924.88
1/7/2014 22:05	17.38	33.15	76.46	2924.89
1/7/2014 23:05	17.38	33.15	76.47	2924.90
1/8/2014 0:05	17.38	33.16	76.48	2924.91
1/8/2014 1:05	17.38	33.16	76.49	2924.92
1/8/2014 2:05	17.38	33.16	76.49	2924.92
1/8/2014 3:05	17.38	33.16	76.50	2924.93
1/8/2014 4:05	17.38	33.16	76.50	2924.93
1/8/2014 5:05	17.38	33.17	76.50	2924.93
1/8/2014 6:05	17.38	33.16	76.50	2924.93
1/8/2014 7:05	17.38	33.16	76.49	2924.92
1/8/2014 8:05	17.38	33.16	76.48	2924.91
1/8/2014 9:05	17.38	33.15	76.47	2924.90
1/8/2014 10:05	17.38	33.15	76.47	2924.90
1/8/2014 11:05	17.44	33.15	76.47	2924.90
1/8/2014 12:05	17.38	33.15	76.47	2924.90
1/8/2014 13:05	17.38	33.15	76.46	2924.89
1/8/2014 14:05	17.38	33.14	76.44	2924.87
1/8/2014 15:05	17.38	33.13	76.42	2924.85
1/8/2014 16:05	17.38	33.12	76.40	2924.83
1/8/2014 17:05	17.38	33.11	76.37	2924.80
1/8/2014 18:05	17.38	33.10	76.36	2924.79
1/8/2014 19:05	17.38	33.10	76.36	2924.79
1/8/2014 20:05	17.38	33.10	76.36	2924.79
1/8/2014 21:05	17.38	33.10	76.36	2924.79
1/8/2014 22:05	17.38	33.11	76.37	2924.80
1/8/2014 23:05	17.38	33.12	76.39	2924.82
1/9/2014 0:05	17.38	33.12	76.40	2924.83
1/9/2014 1:05	17.38	33.13	76.41	2924.84
1/9/2014 2:05	17.38	33.13	76.42	2924.85
1/9/2014 3:05	17.38	33.13	76.43	2924.86
1/9/2014 4:05	17.38	33.14	76.44	2924.87
1/9/2014 5:05	17.38	33.14	76.45	2924.88
1/9/2014 6:05	17.38	33.15	76.46	2924.89
1/9/2014 7:05	17.38	33.15	76.47	2924.90
1/9/2014 8:05	17.44	33.16	76.48	2924.91
1/9/2014 9:05	17.38	33.16	76.48	2924.91
1/9/2014 10:05	17.38	33.16	76.49	2924.92
1/9/2014 11:05	17.38	33.17	76.51	2924.94
1/9/2014 12:05	17.38	33.18	76.52	2924.95
1/9/2014 13:05	17.38	33.18	76.54	2924.97
1/9/2014 14:05	17.38	33.19	76.56	2924.99
1/9/2014 15:05	17.38	33.19	76.57	2925.00
1/9/2014 16:05	17.38	33.20	76.57	2925.00
1/9/2014 17:05	17.38	33.20	76.57	2925.00
1/9/2014 18:05	17.38	33.20	76.58	2925.01
1/9/2014 19:05	17.38	33.20	76.58	2925.01
1/9/2014 20:05	17.38	33.20	76.58	2925.01
1/9/2014 21:05	17.44	33.20	76.59	2925.02
1/9/2014 22:05	17.38	33.20	76.59	2925.02
1/9/2014 23:05	17.38	33.21	76.60	2925.03
1/10/2014 0:05	17.38	33.20	76.59	2925.02
1/10/2014 1:05	17.38	33.20	76.58	2925.01
1/10/2014 2:05	17.38	33.20	76.57	2925.00
1/10/2014 3:05	17.38	33.19	76.56	2924.99
1/10/2014 4:05	17.38	33.19	76.55	2924.98
1/10/2014 5:05	17.38	33.19	76.55	2924.98
1/10/2014 6:05	17.44	33.19	76.55	2924.98
1/10/2014 7:05	17.38	33.19	76.55	2924.98
1/10/2014 8:05	17.44	33.19	76.55	2924.98
1/10/2014 9:05	17.38	33.18	76.54	2924.97
1/10/2014 10:05	17.38	33.18	76.54	2924.97
1/10/2014 11:05	17.38	33.19	76.55	2924.98
1/10/2014 12:05	17.38	33.19	76.56	2924.99
1/10/2014 13:05	17.38	33.20	76.57	2925.00
1/10/2014 14:05	17.38	33.20	76.58	2925.01
1/10/2014 15:05	17.38	33.20	76.59	2925.02
1/10/2014 16:05	17.38	33.20	76.59	2925.02
1/10/2014 17:05	17.38	33.20	76.59	2925.02
1/10/2014 18:05	17.38	33.20	76.58	2925.01
1/10/2014 19:05	17.44	33.20	76.57	2925.00
1/10/2014 20:05	17.38	33.20	76.57	2925.00
1/10/2014 21:05	17.44	33.19	76.57	2925.00
1/10/2014 22:05	17.44	33.19	76.56	2924.99
1/10/2014 23:05	17.44	33.19	76.56	2924.99
1/11/2014 0:05	17.44	33.19	76.56	2924.99
1/11/2014 1:05	17.44	33.19	76.56	2924.99
1/11/2014 2:05	17.44	33.19	76.56	2924.99
1/11/2014 3:05	17.44	33.19	76.56	2924.99
1/11/2014 4:05	17.44	33.19	76.56	2924.99
1/11/2014 5:05	17.44	33.19	76.57	2925.00
1/11/2014 6:05	17.44	33.19	76.56	2924.99
1/11/2014 7:05	17.44	33.19	76.56	2924.99
1/11/2014 8:05	17.44	33.19	76.56	2924.99
1/11/2014 9:05	17.44	33.19	76.55	2924.98
1/11/2014 10:05	17.44	33.19	76.55	2924.98
1/11/2014 11:05	17.44	33.18	76.54	2924.97
1/11/2014 12:05	17.44	33.19	76.55	2924.98
1/11/2014 13:05	17.44	33.18	76.54	2924.97
1/11/2014 14:05	17.38	33.18	76.54	2924.97
1/11/2014 15:05	17.44	33.18	76.54	2924.97
1/11/2014 16:05	17.44	33.19	76.56	2924.99
1/11/2014 17:05	17.44	33.19	76.56	2924.99
1/11/2014 18:05	17.44	33.19	76.57	2925.00
1/11/2014 19:05	17.44	33.20	76.57	2925.00
1/11/2014 20:05	17.44	33.20	76.57	2925.00
1/11/2014 21:05	17.38	33.20	76.58	2925.01
1/11/2014 22:05	17.44	33.20	76.59	2925.02
1/11/2014 23:05	17.44	33.21	76.60	2925.03
1/12/2014 0:05	17.44	33.21	76.61	2925.04
1/12/2014 1:05	17.38	33.22	76.63	2925.06
1/12/2014 2:05	17.44	33.23	76.64	2925.07
1/12/2014 3:05	17.44	33.23	76.65	2925.08
1/12/2014 4:05	17.44	33.24	76.67	2925.10
1/12/2014 5:05	17.44	33.24	76.68	2925.11
1/12/2014 6:05	17.44	33.24	76.68	2925.11
1/12/2014 7:05	17.44	33.25	76.69	2925.12
1/12/2014 8:05	17.44	33.25	76.70	2925.13
1/12/2014 9:05	17.44	33.25	76.70	2925.13
1/12/2014 10:05	17.44	33.25	76.70	2925.13
1/12/2014 11:05	17.38	33.25	76.70	2925.13
1/12/2014 12:05	17.44	33.25	76.69	2925.12
1/12/2014 13:05	17.38	33.25	76.69	2925.12
1/12/2014 14:05	17.44	33.25	76.69	2925.12
1/12/2014 15:05	17.44	33.25	76.69	2925.12
1/12/2014 16:05	17.44	33.25	76.69	2925.12
1/12/2014 17:05	17.44	33.24	76.68	2925.11
1/12/2014 18:05	17.44	33.24	76.68	2925.11
1/12/2014 19:05	17.44	33.24	76.66	2925.09
1/12/2014 20:05	17.44	33.23	76.66	2925.09
1/12/2014 21:05	17.44	33.23	76.65	2925.08
1/12/2014 22:05	17.44	33.23	76.64	2925.07
1/12/2014 23:05	17.44	33.22	76.63	2925.06
1/13/2014 0:05	17.44	33.22	76.63	2925.06
1/13/2014 1:05	17.44	33.22	76.63	2925.06
1/13/2014 2:05	17.44	33.22	76.64	2925.07
1/13/2014 3:05	17.44	33.22	76.64	2925.07
1/13/2014 4:05	17.38	33.22	76.63	2925.06
1/13/2014 5:05	17.44	33.23	76.65	2925.08
1/13/2014 6:05	17.44	33.22	76.64	2925.07
1/13/2014 7:05	17.44	33.23	76.64	2925.07
1/13/2014 8:05	17.44	33.23	76.64	2925.07
1/13/2014 9:05	17.38	33.22	76.64	2925.07
1/13/2014 10:05	17.44	33.22	76.64	2925.07
1/13/2014 11:05	17.44	33.23	76.64	2925.07
1/13/2014 12:05	17.44	33.23	76.64	2925.07
1/13/2014 13:05	17.44	33.22	76.64	2925.07
1/13/2014 14:05	17.44	33.22	76.63	2925.06
1/13/2014 15:05	17.44	33.22	76.63	2925.06
1/13/2014 16:05	17.44	33.23	76.65	2925.08
1/13/2014 17:05	17.44	33.23	76.65	2925.08
1/13/2014 18:05	17.44	33.23	76.65	2925.08
1/13/2014 19:05	17.44	33.23	76.66	2925.09
1/13/2014 20:05	17.44	33.23	76.66	2925.09
1/13/2014 21:05	17.44	33.24	76.66	2925.09
1/13/2014 22:05	17.44	33.24	76.66	2925.09
1/13/2014 23:05	17.44	33.24	76.67	2925.10
1/14/2014 0:05	17.44	33.24	76.68	2925.11
1/14/2014 1:05	17.44	33.24	76.68	2925.11
1/14/2014 2:05	17.38	33.25	76.69	2925.12
1/14/2014 3:05	17.44	33.25	76.70	2925.13
1/14/2014 4:05	17.44	33.25	76.70	2925.13
1/14/2014 5:05	17.44	33.26	76.71	2925.14
1/14/2014 6:05	17.44	33.26	76.71	2925.14
1/14/2014 7:05	17.44	33.26	76.71	2925.14
1/14/2014 8:05	17.44	33.25	76.70	2925.13
1/14/2014 9:05	17.44	33.24	76.68	2925.11
1/14/2014 10:05	17.44	33.24	76.68	2925.11
1/14/2014 11:05	17.38	33.24	76.67	2925.10
1/14/2014 12:05	17.44	33.24	76.66	2925.09
1/14/2014 13:05	17.44	33.24	76.67	2925.10
1/14/2014 14:05	17.44	33.24	76.67	2925.10
1/14/2014 15:05	17.44	33.24	76.67	2925.10
1/14/2014 16:05	17.44	33.24	76.68	2925.11
1/14/2014 17:05	17.44	33.24	76.67	2925.10
1/14/2014 18:05	17.44	33.24	76.67	2925.10
1/14/2014 19:05	17.44	33.24	76.67	2925.10
1/14/2014 20:05	17.44	33.23	76.64	2925.07
1/14/2014 21:05	17.38	33.22	76.62	2925.05
1/14/2014 22:05	17.44	33.21	76.60	2925.03
1/14/2014 23:05	17.38	33.20	76.58	2925.01
1/15/2014 0:05	17.44	33.20	76.57	2925.00
1/15/2014 1:05	17.44	33.20	76.58	2925.01
1/15/2014 2:05	17.44	33.21	76.60	2925.03
1/15/2014 3:05	17.44	33.21	76.61	2925.04
1/15/2014 4:05	17.44	33.22	76.63	2925.06
1/15/2014 5:05	17.44	33.23	76.65	2925.08
1/15/2014 6:05	17.38	33.24	76.66	2925.09
1/15/2014 7:05	17.44	33.24	76.68	2925.11
1/15/2014 8:05	17.44	33.24	76.68	2925.11
1/15/2014 9:05	17.44	33.25	76.70	2925.13
1/15/2014 10:05	17.44	33.26	76.71	2925.14
1/15/2014 11:05	17.44	33.26	76.72	2925.15
1/15/2014 12:05	17.38	33.27	76.73	2925.16
1/15/2014 13:05	17.44	33.28	76.75	2925.18
1/15/2014 14:05	17.44	33.28	76.77	2925.20
1/15/2014 15:05	17.44	33.29	76.79	2925.22
1/15/2014 16:05	17.44	33.30	76.81	2925.24
1/15/2014 17:05	17.38	33.31	76.82	2925.25
1/15/2014 18:05	17.38	33.31	76.84	2925.27
1/15/2014 19:05	17.44	33.31	76.84	2925.27
1/15/2014 20:05	17.44	33.31	76.84	2925.27
1/15/2014 21:05	17.38	33.32	76.85	2925.28
1/15/2014 22:05	17.44	33.32	76.85	2925.28
1/15/2014 23:05	17.38	33.32	76.85	2925.28
1/16/2014 0:05	17.44	33.32	76.85	2925.28
1/16/2014 1:05	17.38	33.32	76.85	2925.28
1/16/2014 2:05	17.38	33.32	76.86	2925.29
1/16/2014 3:05	17.44	33.32	76.86	2925.29
1/16/2014 4:05	17.38	33.33	76.87	2925.30
1/16/2014 5:05	17.44	33.33	76.88	2925.31
1/16/2014 6:05	17.44	33.33	76.89	2925.32
1/16/2014 7:05	17.38	33.33	76.88	2925.31
1/16/2014 8:05	17.44	33.32	76.87	2925.30
1/16/2014 9:05	17.38	33.32	76.85	2925.28
1/16/2014 10:05	17.38	33.31	76.83	2925.26
1/16/2014 11:05	17.44	33.29	76.80	2925.23
1/16/2014 12:05	17.44	33.29	76.78	2925.21
1/16/2014 13:05	17.44	33.28	76.77	2925.20
1/16/2014 14:05	17.44	33.28	76.77	2925.20
1/16/2014 15:05	17.44	33.29	76.78	2925.21
1/16/2014 16:05	17.44	33.29	76.80	2925.23
1/16/2014 17:05	17.44	33.29	76.79	2925.22
1/16/2014 18:05	17.44	33.30	76.81	2925.24
1/16/2014 19:05	17.44	33.30	76.81	2925.24
1/16/2014 20:05	17.38	33.30	76.81	2925.24
1/16/2014 21:05	17.44	33.30	76.81	2925.24
1/16/2014 22:05	17.44	33.30	76.81	2925.24
1/16/2014 23:05	17.44	33.30	76.81	2925.24
1/17/2014 0:05	17.44	33.30	76.81	2925.24
1/17/2014 1:05	17.44	33.30	76.81	2925.24
1/17/2014 2:05	17.38	33.30	76.82	2925.25
1/17/2014 3:05	17.44	33.31	76.83	2925.26
1/17/2014 4:05	17.38	33.31	76.84	2925.27
1/17/2014 5:05	17.44	33.32	76.85	2925.28
1/17/2014 6:05	17.44	33.32	76.86	2925.29
1/17/2014 7:05	17.44	33.32	76.86	2925.29
1/17/2014 8:05	17.44	33.33	76.87	2925.30
1/17/2014 9:05	17.44	33.33	76.87	2925.30
1/17/2014 10:05	17.44	33.33	76.88	2925.31
1/17/2014 11:05	17.44	33.33	76.88	2925.31
1/17/2014 12:05	17.44	33.34	76.90	2925.33
1/17/2014 13:05	17.44	33.34	76.91	2925.34
1/17/2014 14:05	17.44	33.35	76.93	2925.36
1/17/2014 15:05	17.44	33.35	76.94	2925.37
1/17/2014 16:05	17.38	33.36	76.95	2925.38
1/17/2014 17:05	17.38	33.36	76.96	2925.39
1/17/2014 18:05	17.44	33.36	76.96	2925.39
1/17/2014 19:05	17.44	33.37	76.97	2925.40
1/17/2014 20:05	17.44	33.36	76.96	2925.39
1/17/2014 21:05	17.44	33.36	76.94	2925.37
1/17/2014 22:05	17.44	33.35	76.92	2925.35
1/17/2014 23:05	17.44	33.34	76.91	2925.34
1/18/2014 0:05	17.38	33.33	76.89	2925.32
1/18/2014 1:05	17.44	33.34	76.90	2925.33
1/18/2014 2:05	17.44	33.34	76.90	2925.33
1/18/2014 3:05	17.44	33.34	76.91	2925.34
1/18/2014 4:05	17.44	33.35	76.93	2925.36
1/18/2014 5:05	17.38	33.35	76.93	2925.36
1/18/2014 6:05	17.44	33.36	76.95	2925.38
1/18/2014 7:05	17.44	33.36	76.96	2925.39
1/18/2014 8:05	17.44	33.37	76.96	2925.39
1/18/2014 9:05	17.38	33.37	76.96	2925.39
1/18/2014 10:05	17.44	33.37	76.96	2925.39
1/18/2014 11:05	17.38	33.37	76.96	2925.39
1/18/2014 12:05	17.44	33.37	76.97	2925.40
1/18/2014 13:05	17.44	33.37	76.97	2925.40
1/18/2014 14:05	17.44	33.37	76.97	2925.40
1/18/2014 15:05	17.44	33.37	76.97	2925.40
1/18/2014 16:05	17.38	33.37	76.97	2925.40
1/18/2014 17:05	17.44	33.37	76.97	2925.40
1/18/2014 18:05	17.44	33.37	76.97	2925.40
1/18/2014 19:05	17.44	33.36	76.96	2925.39
1/18/2014 20:05	17.44	33.36	76.96	2925.39
1/18/2014 21:05	17.44	33.36	76.95	2925.38
1/18/2014 22:05	17.38	33.36	76.95	2925.38
1/18/2014 23:05	17.44	33.36	76.94	2925.37
1/19/2014 0:05	17.44	33.35	76.93	2925.36
1/19/2014 1:05	17.38	33.35	76.93	2925.36
1/19/2014 2:05	17.44	33.35	76.92	2925.35
1/19/2014 3:05	17.44	33.35	76.92	2925.35
1/19/2014 4:05	17.38	33.35	76.93	2925.36
1/19/2014 5:05	17.44	33.35	76.93	2925.36
1/19/2014 6:05	17.38	33.36	76.95	2925.38
1/19/2014 7:05	17.38	33.36	76.96	2925.39
1/19/2014 8:05	17.44	33.36	76.96	2925.39
1/19/2014 9:05	17.38	33.37	76.96	2925.39
1/19/2014 10:05	17.44	33.36	76.96	2925.39
1/19/2014 11:05	17.44	33.36	76.95	2925.38
1/19/2014 12:05	17.44	33.35	76.93	2925.36
1/19/2014 13:05	17.44	33.35	76.93	2925.36
1/19/2014 14:05	17.44	33.36	76.95	2925.38
1/19/2014 15:05	17.44	33.36	76.95	2925.38
1/19/2014 16:05	17.44	33.36	76.96	2925.39
1/19/2014 17:05	17.44	33.37	76.97	2925.40
1/19/2014 18:05	17.44	33.37	76.98	2925.41
1/19/2014 19:05	17.38	33.37	76.98	2925.41
1/19/2014 20:05	17.44	33.38	76.99	2925.42
1/19/2014 21:05	17.38	33.38	77.00	2925.43
1/19/2014 22:05	17.44	33.38	77.00	2925.43
1/19/2014 23:05	17.44	33.39	77.01	2925.44
1/20/2014 0:05	17.38	33.39	77.01	2925.44
1/20/2014 1:05	17.44	33.39	77.01	2925.44
1/20/2014 2:05	17.38	33.39	77.02	2925.45
1/20/2014 3:05	17.38	33.39	77.02	2925.45
1/20/2014 4:05	17.44	33.39	77.02	2925.45
1/20/2014 5:05	17.44	33.40	77.03	2925.46
1/20/2014 6:05	17.44	33.40	77.04	2925.47
1/20/2014 7:05	17.44	33.40	77.04	2925.47
1/20/2014 8:05	17.38	33.40	77.04	2925.47
1/20/2014 9:05	17.38	33.40	77.03	2925.46
1/20/2014 10:05	17.44	33.39	77.03	2925.46
1/20/2014 11:05	17.44	33.39	77.01	2925.44
1/20/2014 12:05	17.38	33.39	77.01	2925.44
1/20/2014 13:05	17.44	33.38	77.00	2925.43
1/20/2014 14:05	17.44	33.38	77.00	2925.43
1/20/2014 15:05	17.44	33.38	76.99	2925.42
1/20/2014 16:05	17.44	33.38	76.99	2925.42
1/20/2014 17:05	17.44	33.38	76.99	2925.42
1/20/2014 18:05	17.44	33.37	76.98	2925.41
1/20/2014 19:05	17.44	33.37	76.98	2925.41
1/20/2014 20:05	17.44	33.37	76.98	2925.41
1/20/2014 21:05	17.44	33.36	76.96	2925.39
1/20/2014 22:05	17.44	33.35	76.93	2925.36
1/20/2014 23:05	17.44	33.34	76.91	2925.34
1/21/2014 0:05	17.44	33.33	76.88	2925.31
1/21/2014 1:05	17.44	33.32	76.86	2925.29
1/21/2014 2:05	17.44	33.31	76.84	2925.27
1/21/2014 3:05	17.44	33.30	76.82	2925.25
1/21/2014 4:05	17.38	33.30	76.81	2925.24
1/21/2014 5:05	17.38	33.29	76.80	2925.23
1/21/2014 6:05	17.44	33.29	76.79	2925.22
1/21/2014 7:05	17.44	33.29	76.79	2925.22
1/21/2014 8:05	17.44	33.29	76.79	2925.22
1/21/2014 9:05	17.44	33.29	76.78	2925.21
1/21/2014 10:05	17.44	33.29	76.78	2925.21
1/21/2014 11:05	17.44	33.29	76.78	2925.21
1/21/2014 12:05	17.44	33.29	76.78	2925.21
1/21/2014 13:05	17.38	33.29	76.80	2925.23
1/21/2014 14:05	17.44	33.30	76.82	2925.25
1/21/2014 15:05	17.44	33.31	76.84	2925.27
1/21/2014 16:05	17.38	33.32	76.86	2925.29
1/21/2014 17:05	17.38	33.33	76.88	2925.31
1/21/2014 18:05	17.44	33.34	76.90	2925.33
1/21/2014 19:05	17.44	33.35	76.92	2925.35
1/21/2014 20:05	17.44	33.36	76.94	2925.37
1/21/2014 21:05	17.44	33.36	76.95	2925.38
1/21/2014 22:05	17.44	33.37	76.96	2925.39
1/21/2014 23:05	17.44	33.37	76.98	2925.41
1/22/2014 0:05	17.44	33.38	76.99	2925.42
1/22/2014 1:05	17.44	33.38	76.99	2925.42
1/22/2014 2:05	17.44	33.38	77.00	2925.43
1/22/2014 3:05	17.38	33.39	77.01	2925.44
1/22/2014 4:05	17.38	33.39	77.02	2925.45
1/22/2014 5:05	17.44	33.40	77.03	2925.46
1/22/2014 6:05	17.44	33.40	77.04	2925.47
1/22/2014 7:05	17.38	33.40	77.04	2925.47
1/22/2014 8:05	17.38	33.40	77.05	2925.48
1/22/2014 9:05	17.44	33.41	77.05	2925.48
1/22/2014 10:05	17.44	33.41	77.06	2925.49
1/22/2014 11:05	17.44	33.41	77.06	2925.49
1/22/2014 12:05	17.38	33.41	77.07	2925.50
1/22/2014 13:05	17.38	33.42	77.08	2925.51
1/22/2014 14:05	17.44	33.42	77.10	2925.53
1/22/2014 15:05	17.44	33.43	77.10	2925.53
1/22/2014 16:05	17.44	33.43	77.10	2925.53
1/22/2014 17:05	17.44	33.43	77.11	2925.54
1/22/2014 18:05	17.38	33.43	77.11	2925.54
1/22/2014 19:05	17.44	33.43	77.10	2925.53
1/22/2014 20:05	17.44	33.43	77.11	2925.54
1/22/2014 21:05	17.44	33.43	77.11	2925.54
1/22/2014 22:05	17.38	33.42	77.09	2925.52
1/22/2014 23:05	17.38	33.41	77.07	2925.50
1/23/2014 0:05	17.44	33.41	77.06	2925.49
1/23/2014 1:05	17.38	33.41	77.05	2925.48
1/23/2014 2:05	17.44	33.40	77.04	2925.47
1/23/2014 3:05	17.44	33.40	77.04	2925.47
1/23/2014 4:05	17.44	33.40	77.04	2925.47
1/23/2014 5:05	17.44	33.40	77.03	2925.46
1/23/2014 6:05	17.38	33.39	77.02	2925.45
1/23/2014 7:05	17.44	33.39	77.02	2925.45
1/23/2014 8:05	17.44	33.39	77.01	2925.44
1/23/2014 9:05	17.44	33.39	77.01	2925.44
1/23/2014 10:05	17.44	33.38	77.00	2925.43
1/23/2014 11:05	17.38	33.38	77.00	2925.43
1/23/2014 12:05	17.38	33.38	77.00	2925.43
1/23/2014 13:05	17.44	33.38	77.00	2925.43
1/23/2014 14:05	17.44	33.39	77.01	2925.44
1/23/2014 15:05	17.44	33.39	77.01	2925.44
1/23/2014 16:05	17.38	33.39	77.01	2925.44
1/23/2014 17:05	17.44	33.39	77.01	2925.44
1/23/2014 18:05	17.44	33.39	77.01	2925.44
1/23/2014 19:05	17.44	33.39	77.02	2925.45
1/23/2014 20:05	17.44	33.39	77.02	2925.45
1/23/2014 21:05	17.44	33.39	77.01	2925.44
1/23/2014 22:05	17.44	33.38	77.00	2925.43
1/23/2014 23:05	17.38	33.38	76.99	2925.42
1/24/2014 0:05	17.44	33.37	76.98	2925.41
1/24/2014 1:05	17.44	33.37	76.98	2925.41
1/24/2014 2:05	17.44	33.37	76.98	2925.41
1/24/2014 3:05	17.44	33.38	76.99	2925.42
1/24/2014 4:05	17.38	33.39	77.02	2925.45
1/24/2014 5:05	17.44	33.40	77.04	2925.47
1/24/2014 6:05	17.38	33.41	77.07	2925.50
1/24/2014 7:05	17.44	33.42	77.08	2925.51
1/24/2014 8:05	17.38	33.42	77.10	2925.53
1/24/2014 9:05	17.38	33.43	77.11	2925.54
1/24/2014 10:05	17.44	33.44	77.13	2925.56
1/24/2014 11:05	17.44	33.44	77.14	2925.57
1/24/2014 12:05	17.44	33.45	77.16	2925.59
1/24/2014 13:05	17.44	33.46	77.17	2925.60
1/24/2014 14:05	17.44	33.46	77.19	2925.62
1/24/2014 15:05	17.44	33.47	77.21	2925.64
1/24/2014 16:05	17.44	33.47	77.21	2925.64
1/24/2014 17:05	17.44	33.48	77.22	2925.65
1/24/2014 18:05	17.38	33.48	77.23	2925.66
1/24/2014 19:05	17.38	33.49	77.24	2925.67
1/24/2014 20:05	17.38	33.49	77.25	2925.68
1/24/2014 21:05	17.38	33.49	77.26	2925.69
1/24/2014 22:05	17.44	33.50	77.26	2925.69
1/24/2014 23:05	17.38	33.50	77.27	2925.70
1/25/2014 0:05	17.44	33.50	77.28	2925.71
1/25/2014 1:05	17.38	33.51	77.29	2925.72
1/25/2014 2:05	17.44	33.51	77.30	2925.73
1/25/2014 3:05	17.38	33.51	77.30	2925.73
1/25/2014 4:05	17.44	33.51	77.30	2925.73
1/25/2014 5:05	17.44	33.52	77.31	2925.74
1/25/2014 6:05	17.38	33.52	77.31	2925.74
1/25/2014 7:05	17.44	33.52	77.31	2925.74
1/25/2014 8:05	17.44	33.52	77.31	2925.74
1/25/2014 9:05	17.44	33.52	77.32	2925.75
1/25/2014 10:05	17.44	33.51	77.31	2925.74
1/25/2014 11:05	17.44	33.51	77.29	2925.72
1/25/2014 12:05	17.44	33.50	77.28	2925.71
1/25/2014 13:05	17.44	33.51	77.29	2925.72
1/25/2014 14:05	17.38	33.51	77.30	2925.73
1/25/2014 15:05	17.44	33.51	77.31	2925.74
1/25/2014 16:05	17.38	33.52	77.31	2925.74
1/25/2014 17:05	17.44	33.52	77.31	2925.74
1/25/2014 18:05	17.44	33.52	77.31	2925.74
1/25/2014 19:05	17.38	33.52	77.31	2925.74
1/25/2014 20:05	17.44	33.52	77.32	2925.75
1/25/2014 21:05	17.44	33.52	77.33	2925.76
1/25/2014 22:05	17.44	33.53	77.33	2925.76
1/25/2014 23:05	17.44	33.53	77.34	2925.77
1/26/2014 0:05	17.38	33.53	77.34	2925.77
1/26/2014 1:05	17.44	33.54	77.35	2925.78
1/26/2014 2:05	17.38	33.54	77.37	2925.80
1/26/2014 3:05	17.44	33.55	77.38	2925.81
1/26/2014 4:05	17.38	33.55	77.38	2925.81
1/26/2014 5:05	17.38	33.55	77.38	2925.81
1/26/2014 6:05	17.44	33.55	77.38	2925.81
1/26/2014 7:05	17.44	33.55	77.38	2925.81
1/26/2014 8:05	17.38	33.54	77.37	2925.80
1/26/2014 9:05	17.44	33.54	77.37	2925.80
1/26/2014 10:05	17.44	33.54	77.37	2925.80
1/26/2014 11:05	17.38	33.55	77.38	2925.81
1/26/2014 12:05	17.38	33.55	77.38	2925.81
1/26/2014 13:05	17.44	33.55	77.38	2925.81
1/26/2014 14:05	17.44	33.56	77.40	2925.83
1/26/2014 15:05	17.44	33.56	77.41	2925.84
1/26/2014 16:05	17.38	33.56	77.41	2925.84
1/26/2014 17:05	17.44	33.55	77.39	2925.82
1/26/2014 18:05	17.38	33.54	77.37	2925.80
1/26/2014 19:05	17.44	33.54	77.36	2925.79
1/26/2014 20:05	17.38	33.53	77.34	2925.77
1/26/2014 21:05	17.44	33.52	77.33	2925.76
1/26/2014 22:05	17.44	33.52	77.31	2925.74
1/26/2014 23:05	17.44	33.51	77.30	2925.73
1/27/2014 0:05	17.38	33.51	77.30	2925.73
1/27/2014 1:05	17.38	33.51	77.29	2925.72
1/27/2014 2:05	17.44	33.51	77.29	2925.72
1/27/2014 3:05	17.44	33.51	77.29	2925.72
1/27/2014 4:05	17.38	33.51	77.29	2925.72
1/27/2014 5:05	17.38	33.51	77.30	2925.73
1/27/2014 6:05	17.44	33.51	77.29	2925.72
1/27/2014 7:05	17.38	33.50	77.28	2925.71
1/27/2014 8:05	17.44	33.50	77.28	2925.71
1/27/2014 9:05	17.44	33.50	77.28	2925.71
1/27/2014 10:05	17.44	33.50	77.28	2925.71
1/27/2014 11:05	17.44	33.50	77.28	2925.71
1/27/2014 12:05	17.38	33.50	77.28	2925.71
1/27/2014 13:05	17.44	33.51	77.29	2925.72
1/27/2014 14:05	17.38	33.51	77.29	2925.72
1/27/2014 15:05	17.44	33.51	77.29	2925.72
1/27/2014 16:05	17.44	33.50	77.27	2925.70
1/27/2014 17:05	17.44	33.49	77.26	2925.69
1/27/2014 18:05	17.44	33.49	77.26	2925.69
1/27/2014 19:05	17.44	33.49	77.25	2925.68
1/27/2014 20:05	17.44	33.49	77.25	2925.68
1/27/2014 21:05	17.44	33.49	77.25	2925.68
1/27/2014 22:05	17.44	33.49	77.24	2925.67
1/27/2014 23:05	17.44	33.49	77.24	2925.67
1/28/2014 0:05	17.38	33.49	77.25	2925.68
1/28/2014 1:05	17.44	33.50	77.26	2925.69
1/28/2014 2:05	17.44	33.50	77.27	2925.70
1/28/2014 3:05	17.38	33.50	77.28	2925.71
1/28/2014 4:05	17.38	33.51	77.29	2925.72
1/28/2014 5:05	17.44	33.51	77.29	2925.72
1/28/2014 6:05	17.38	33.51	77.30	2925.73
1/28/2014 7:05	17.44	33.51	77.30	2925.73
1/28/2014 8:05	17.44	33.51	77.30	2925.73
1/28/2014 9:05	17.44	33.51	77.30	2925.73
1/28/2014 10:05	17.38	33.51	77.30	2925.73
1/28/2014 11:05	17.38	33.51	77.30	2925.73
1/28/2014 12:05	17.44	33.51	77.31	2925.74
1/28/2014 13:05	17.44	33.52	77.32	2925.75
1/28/2014 14:05	17.44	33.53	77.33	2925.76
1/28/2014 15:05	17.44	33.53	77.34	2925.77
1/28/2014 16:05	17.38	33.54	77.35	2925.78
1/28/2014 17:05	17.44	33.54	77.36	2925.79
1/28/2014 18:05	17.38	33.54	77.37	2925.80
1/28/2014 19:05	17.44	33.54	77.37	2925.80
1/28/2014 20:05	17.44	33.54	77.37	2925.80
1/28/2014 21:05	17.38	33.54	77.37	2925.80
1/28/2014 22:05	17.44	33.54	77.37	2925.80
1/28/2014 23:05	17.44	33.54	77.37	2925.80
1/29/2014 0:05	17.38	33.54	77.35	2925.78
1/29/2014 1:05	17.44	33.53	77.34	2925.77
1/29/2014 2:05	17.38	33.53	77.34	2925.77
1/29/2014 3:05	17.44	33.53	77.33	2925.76
1/29/2014 4:05	17.44	33.53	77.33	2925.76
1/29/2014 5:05	17.44	33.52	77.33	2925.76
1/29/2014 6:05	17.44	33.53	77.33	2925.76
1/29/2014 7:05	17.44	33.52	77.31	2925.74
1/29/2014 8:05	17.38	33.51	77.30	2925.73
1/29/2014 9:05	17.44	33.51	77.29	2925.72
1/29/2014 10:05	17.38	33.50	77.28	2925.71
1/29/2014 11:05	17.38	33.50	77.28	2925.71
1/29/2014 12:05	17.44	33.50	77.27	2925.70
1/29/2014 13:05	17.38	33.50	77.27	2925.70
1/29/2014 14:05	17.38	33.50	77.28	2925.71
1/29/2014 15:05	17.44	33.50	77.28	2925.71
1/29/2014 16:05	17.38	33.50	77.28	2925.71
1/29/2014 17:05	17.38	33.50	77.28	2925.71
1/29/2014 18:05	17.44	33.50	77.28	2925.71
1/29/2014 19:05	17.44	33.50	77.27	2925.70
1/29/2014 20:05	17.38	33.50	77.26	2925.69
1/29/2014 21:05	17.44	33.49	77.26	2925.69
1/29/2014 22:05	17.44	33.49	77.25	2925.68
1/29/2014 23:05	17.44	33.49	77.24	2925.67
1/30/2014 0:05	17.44	33.49	77.24	2925.67
1/30/2014 1:05	17.44	33.49	77.25	2925.68
1/30/2014 2:05	17.38	33.49	77.25	2925.68
1/30/2014 3:05	17.38	33.49	77.26	2925.69
1/30/2014 4:05	17.38	33.50	77.27	2925.70
1/30/2014 5:05	17.38	33.50	77.27	2925.70
1/30/2014 6:05	17.44	33.50	77.27	2925.70
1/30/2014 7:05	17.44	33.49	77.26	2925.69
1/30/2014 8:05	17.38	33.49	77.24	2925.67
1/30/2014 9:05	17.38	33.48	77.22	2925.65
1/30/2014 10:05	17.44	33.47	77.21	2925.64
1/30/2014 11:05	17.38	33.47	77.21	2925.64
1/30/2014 12:05	17.44	33.48	77.23	2925.66
1/30/2014 13:05	17.44	33.49	77.24	2925.67
1/30/2014 14:05	17.44	33.50	77.26	2925.69
1/30/2014 15:05	17.38	33.50	77.28	2925.71
1/30/2014 16:05	17.38	33.51	77.30	2925.73
1/30/2014 17:05	17.44	33.52	77.31	2925.74
1/30/2014 18:05	17.44	33.52	77.32	2925.75
1/30/2014 19:05	17.38	33.52	77.31	2925.74
1/30/2014 20:05	17.44	33.51	77.29	2925.72
1/30/2014 21:05	17.38	33.50	77.28	2925.71
1/30/2014 22:05	17.38	33.49	77.26	2925.69
1/30/2014 23:05	17.44	33.49	77.24	2925.67
1/31/2014 0:05	17.38	33.48	77.24	2925.67
1/31/2014 1:05	17.44	33.48	77.23	2925.66
1/31/2014 2:05	17.38	33.48	77.22	2925.65
1/31/2014 3:05	17.38	33.48	77.22	2925.65
1/31/2014 4:05	17.38	33.48	77.22	2925.65
1/31/2014 5:05	17.44	33.48	77.22	2925.65
1/31/2014 6:05	17.44	33.47	77.21	2925.64
1/31/2014 7:05	17.38	33.47	77.21	2925.64
1/31/2014 8:05	17.44	33.46	77.19	2925.62
1/31/2014 9:05	17.44	33.46	77.19	2925.62
1/31/2014 10:05	17.44	33.47	77.20	2925.63
1/31/2014 11:05	17.44	33.47	77.21	2925.64
1/31/2014 12:05	17.38	33.48	77.22	2925.65
1/31/2014 13:05	17.44	33.49	77.25	2925.68
1/31/2014 14:05	17.44	33.50	77.27	2925.70
1/31/2014 15:05	17.38	33.51	77.29	2925.72
1/31/2014 16:05	17.44	33.52	77.32	2925.75
1/31/2014 17:05	17.38	33.52	77.33	2925.76
1/31/2014 18:05	17.44	33.52	77.33	2925.76
1/31/2014 19:05	17.38	33.52	77.31	2925.74
1/31/2014 20:05	17.38	33.51	77.29	2925.72
1/31/2014 21:05	17.44	33.50	77.27	2925.70
1/31/2014 22:05	17.44	33.49	77.26	2925.69
1/31/2014 23:05	17.44	33.49	77.24	2925.67
2/1/2014 0:05	17.38	33.48	77.23	2925.66
2/1/2014 1:05	17.44	33.47	77.21	2925.64
2/1/2014 2:05	17.44	33.47	77.21	2925.64
2/1/2014 3:05	17.44	33.47	77.19	2925.62
2/1/2014 4:05	17.44	33.46	77.19	2925.62
2/1/2014 5:05	17.44	33.46	77.19	2925.62
2/1/2014 6:05	17.38	33.46	77.19	2925.62
2/1/2014 7:05	17.38	33.47	77.20	2925.63
2/1/2014 8:05	17.38	33.47	77.21	2925.64
2/1/2014 9:05	17.38	33.48	77.22	2925.65
2/1/2014 10:05	17.44	33.47	77.21	2925.64
2/1/2014 11:05	17.44	33.47	77.19	2925.62
2/1/2014 12:05	17.38	33.46	77.18	2925.61
2/1/2014 13:05	17.44	33.46	77.17	2925.60
2/1/2014 14:05	17.44	33.45	77.17	2925.60
2/1/2014 15:05	17.38	33.45	77.17	2925.60
2/1/2014 16:05	17.38	33.46	77.17	2925.60
2/1/2014 17:05	17.38	33.46	77.17	2925.60
2/1/2014 18:05	17.44	33.45	77.16	2925.59
2/1/2014 19:05	17.38	33.45	77.16	2925.59
2/1/2014 20:05	17.44	33.44	77.14	2925.57
2/1/2014 21:05	17.44	33.44	77.13	2925.56
2/1/2014 22:05	17.38	33.43	77.10	2925.53
2/1/2014 23:05	17.38	33.42	77.10	2925.53
2/2/2014 0:05	17.44	33.43	77.10	2925.53
2/2/2014 1:05	17.38	33.43	77.10	2925.53
2/2/2014 2:05	17.38	33.43	77.10	2925.53
2/2/2014 3:05	17.44	33.42	77.09	2925.52
2/2/2014 4:05	17.44	33.43	77.10	2925.53
2/2/2014 5:05	17.44	33.42	77.10	2925.53
2/2/2014 6:05	17.38	33.42	77.10	2925.53
2/2/2014 7:05	17.38	33.42	77.10	2925.53
2/2/2014 8:05	17.44	33.43	77.10	2925.53
2/2/2014 9:05	17.38	33.43	77.12	2925.55
2/2/2014 10:05	17.38	33.43	77.12	2925.55
2/2/2014 11:05	17.38	33.43	77.12	2925.55
2/2/2014 12:05	17.44	33.43	77.11	2925.54
2/2/2014 13:05	17.44	33.43	77.12	2925.55
2/2/2014 14:05	17.38	33.43	77.12	2925.55
2/2/2014 15:05	17.44	33.43	77.12	2925.55
2/2/2014 16:05	17.38	33.43	77.12	2925.55
2/2/2014 17:05	17.44	33.44	77.12	2925.55
2/2/2014 18:05	17.44	33.44	77.14	2925.57
2/2/2014 19:05	17.38	33.45	77.16	2925.59
2/2/2014 20:05	17.38	33.46	77.17	2925.60
2/2/2014 21:05	17.38	33.46	77.18	2925.61
2/2/2014 22:05	17.44	33.45	77.17	2925.60
2/2/2014 23:05	17.44	33.45	77.17	2925.60
2/3/2014 0:05	17.38	33.45	77.17	2925.60
2/3/2014 1:05	17.38	33.46	77.17	2925.60
2/3/2014 2:05	17.44	33.46	77.18	2925.61
2/3/2014 3:05	17.44	33.47	77.20	2925.63
2/3/2014 4:05	17.38	33.48	77.22	2925.65
2/3/2014 5:05	17.44	33.48	77.23	2925.66
2/3/2014 6:05	17.38	33.48	77.23	2925.66
2/3/2014 7:05	17.38	33.49	77.24	2925.67
2/3/2014 8:05	17.38	33.49	77.24	2925.67
2/3/2014 9:05	17.38	33.49	77.25	2925.68
2/3/2014 10:05	17.44	33.49	77.25	2925.68
2/3/2014 11:05	17.44	33.50	77.27	2925.70
2/3/2014 12:05	17.44	33.50	77.28	2925.71
2/3/2014 13:05	17.44	33.51	77.29	2925.72
2/3/2014 14:05	17.44	33.51	77.30	2925.73
2/3/2014 15:05	17.44	33.51	77.30	2925.73
2/3/2014 16:05	17.38	33.51	77.30	2925.73
2/3/2014 17:05	17.44	33.51	77.30	2925.73
2/3/2014 18:05	17.44	33.52	77.31	2925.74
2/3/2014 19:05	17.38	33.52	77.32	2925.75
2/3/2014 20:05	17.44	33.53	77.33	2925.76
2/3/2014 21:05	17.38	33.53	77.34	2925.77
2/3/2014 22:05	17.38	33.53	77.34	2925.77
2/3/2014 23:05	17.44	33.53	77.33	2925.76
2/4/2014 0:05	17.38	33.53	77.33	2925.76
2/4/2014 1:05	17.44	33.52	77.32	2925.75
2/4/2014 2:05	17.38	33.52	77.32	2925.75
2/4/2014 3:05	17.44	33.52	77.32	2925.75
2/4/2014 4:05	17.44	33.53	77.33	2925.76
2/4/2014 5:05	17.44	33.53	77.35	2925.78
2/4/2014 6:05	17.44	33.54	77.36	2925.79
2/4/2014 7:05	17.44	33.54	77.36	2925.79
2/4/2014 8:05	17.44	33.54	77.36	2925.79
2/4/2014 9:05	17.38	33.54	77.36	2925.79
2/4/2014 10:05	17.44	33.54	77.35	2925.78
2/4/2014 11:05	17.44	33.53	77.35	2925.78
2/4/2014 12:05	17.38	33.53	77.34	2925.77
2/4/2014 13:05	17.44	33.54	77.36	2925.79
2/4/2014 14:05	17.38	33.54	77.37	2925.80
2/4/2014 15:05	17.38	33.54	77.37	2925.80
2/4/2014 16:05	17.44	33.54	77.36	2925.79
2/4/2014 17:05	17.38	33.53	77.34	2925.77
2/4/2014 18:05	17.44	33.53	77.33	2925.76
2/4/2014 19:05	17.44	33.52	77.31	2925.74
2/4/2014 20:05	17.44	33.51	77.30	2925.73
2/4/2014 21:05	17.44	33.51	77.29	2925.72
2/4/2014 22:05	17.38	33.50	77.28	2925.71
2/4/2014 23:05	17.38	33.50	77.28	2925.71
2/5/2014 0:05	17.38	33.50	77.28	2925.71
2/5/2014 1:05	17.38	33.50	77.27	2925.70
2/5/2014 2:05	17.38	33.49	77.25	2925.68
2/5/2014 3:05	17.38	33.49	77.24	2925.67
2/5/2014 4:05	17.44	33.48	77.23	2925.66
2/5/2014 5:05	17.38	33.47	77.21	2925.64
2/5/2014 6:05	17.44	33.47	77.21	2925.64
2/5/2014 7:05	17.44	33.48	77.22	2925.65
2/5/2014 8:05	17.44	33.48	77.22	2925.65
2/5/2014 9:05	17.38	33.48	77.22	2925.65
2/5/2014 10:05	17.44	33.47	77.21	2925.64
2/5/2014 11:05	17.44	33.47	77.21	2925.64
2/5/2014 12:05	17.44	33.47	77.20	2925.63
2/5/2014 13:05	17.38	33.47	77.19	2925.62
2/5/2014 14:05	17.38	33.47	77.19	2925.62
2/5/2014 15:05	17.38	33.47	77.19	2925.62
2/5/2014 16:05	17.38	33.47	77.21	2925.64
2/5/2014 17:05	17.44	33.48	77.22	2925.65
2/5/2014 18:05	17.38	33.48	77.22	2925.65
2/5/2014 19:05	17.44	33.48	77.23	2925.66
2/5/2014 20:05	17.44	33.48	77.22	2925.65
2/5/2014 21:05	17.44	33.48	77.22	2925.65
2/5/2014 22:05	17.38	33.48	77.22	2925.65
2/5/2014 23:05	17.44	33.48	77.24	2925.67
2/6/2014 0:05	17.38	33.49	77.26	2925.69
2/6/2014 1:05	17.44	33.49	77.26	2925.69
2/6/2014 2:05	17.38	33.50	77.26	2925.69
2/6/2014 3:05	17.44	33.50	77.27	2925.70
2/6/2014 4:05	17.44	33.50	77.26	2925.69
2/6/2014 5:05	17.38	33.50	77.27	2925.70
2/6/2014 6:05	17.38	33.50	77.27	2925.70
2/6/2014 7:05	17.44	33.50	77.28	2925.71
2/6/2014 8:05	17.38	33.51	77.30	2925.73
2/6/2014 9:05	17.44	33.52	77.31	2925.74
2/6/2014 10:05	17.38	33.52	77.32	2925.75
2/6/2014 11:05	17.38	33.52	77.32	2925.75
2/6/2014 12:05	17.38	33.53	77.33	2925.76
2/6/2014 13:05	17.44	33.53	77.33	2925.76
2/6/2014 14:05	17.44	33.53	77.34	2925.77
2/6/2014 15:05	17.38	33.54	77.37	2925.80
2/6/2014 16:05	17.38	33.55	77.38	2925.81
2/6/2014 17:05	17.44	33.55	77.39	2925.82
2/6/2014 18:05	17.38	33.55	77.39	2925.82
2/6/2014 19:05	17.38	33.55	77.38	2925.81
2/6/2014 20:05	17.38	33.55	77.39	2925.82
2/6/2014 21:05	17.44	33.55	77.39	2925.82
2/6/2014 22:05	17.38	33.56	77.41	2925.84
2/6/2014 23:05	17.44	33.57	77.43	2925.86
2/7/2014 0:05	17.44	33.57	77.44	2925.87
2/7/2014 1:05	17.38	33.58	77.45	2925.88
2/7/2014 2:05	17.38	33.58	77.46	2925.89
2/7/2014 3:05	17.44	33.58	77.46	2925.89
2/7/2014 4:05	17.44	33.58	77.47	2925.90
2/7/2014 5:05	17.44	33.59	77.47	2925.90
2/7/2014 6:05	17.38	33.59	77.49	2925.92
2/7/2014 7:05	17.44	33.60	77.50	2925.93
2/7/2014 8:05	17.44	33.60	77.51	2925.94
2/7/2014 9:05	17.44	33.60	77.50	2925.93
2/7/2014 10:05	17.38	33.60	77.51	2925.94
2/7/2014 11:05	17.44	33.60	77.51	2925.94
2/7/2014 12:05	17.38	33.60	77.51	2925.94
2/7/2014 13:05	17.44	33.60	77.51	2925.94
2/7/2014 14:05	17.44	33.61	77.53	2925.96
2/7/2014 15:05	17.44	33.62	77.54	2925.97
2/7/2014 16:05	17.44	33.62	77.55	2925.98
2/7/2014 17:05	17.38	33.62	77.55	2925.98
2/7/2014 18:05	17.44	33.62	77.55	2925.98
2/7/2014 19:05	17.44	33.62	77.55	2925.98
2/7/2014 20:05	17.44	33.63	77.56	2925.99
2/7/2014 21:05	17.44	33.63	77.58	2926.01
2/7/2014 22:05	17.44	33.63	77.58	2926.01
2/7/2014 23:05	17.38	33.63	77.58	2926.01
2/8/2014 0:05	17.44	33.63	77.58	2926.01
2/8/2014 1:05	17.44	33.64	77.59	2926.02
2/8/2014 2:05	17.38	33.65	77.61	2926.04
2/8/2014 3:05	17.44	33.65	77.62	2926.05
2/8/2014 4:05	17.38	33.65	77.62	2926.05
2/8/2014 5:05	17.38	33.65	77.61	2926.04
2/8/2014 6:05	17.44	33.65	77.62	2926.05
2/8/2014 7:05	17.44	33.66	77.63	2926.06
2/8/2014 8:05	17.38	33.66	77.64	2926.07
2/8/2014 9:05	17.38	33.66	77.64	2926.07
2/8/2014 10:05	17.38	33.66	77.63	2926.06
2/8/2014 11:05	17.38	33.65	77.63	2926.06
2/8/2014 12:05	17.44	33.66	77.64	2926.07
2/8/2014 13:05	17.38	33.67	77.66	2926.09
2/8/2014 14:05	17.44	33.67	77.67	2926.10
2/8/2014 15:05	17.38	33.67	77.67	2926.10
2/8/2014 16:05	17.38	33.67	77.67	2926.10
2/8/2014 17:05	17.38	33.67	77.66	2926.09
2/8/2014 18:05	17.38	33.67	77.67	2926.10
2/8/2014 19:05	17.38	33.67	77.67	2926.10
2/8/2014 20:05	17.44	33.68	77.68	2926.11
2/8/2014 21:05	17.44	33.67	77.67	2926.10
2/8/2014 22:05	17.44	33.66	77.64	2926.07
2/8/2014 23:05	17.38	33.66	77.65	2926.08
2/9/2014 0:05	17.38	33.67	77.66	2926.09
2/9/2014 1:05	17.44	33.67	77.67	2926.10
2/9/2014 2:05	17.44	33.67	77.67	2926.10
2/9/2014 3:05	17.44	33.67	77.65	2926.08
2/9/2014 4:05	17.38	33.66	77.65	2926.08
2/9/2014 5:05	17.38	33.66	77.64	2926.07
2/9/2014 6:05	17.44	33.67	77.66	2926.09
2/9/2014 7:05	17.44	33.67	77.66	2926.09
2/9/2014 8:05	17.44	33.66	77.64	2926.07
2/9/2014 9:05	17.38	33.66	77.63	2926.06
2/9/2014 10:05	17.38	33.65	77.61	2926.04
2/9/2014 11:05	17.38	33.65	77.61	2926.04
2/9/2014 12:05	17.44	33.65	77.63	2926.06
2/9/2014 13:05	17.44	33.66	77.64	2926.07
2/9/2014 14:05	17.44	33.66	77.64	2926.07
2/9/2014 15:05	17.38	33.66	77.64	2926.07
2/9/2014 16:05	17.38	33.66	77.63	2926.06
2/9/2014 17:05	17.38	33.65	77.63	2926.06
2/9/2014 18:05	17.44	33.65	77.63	2926.06
2/9/2014 19:05	17.44	33.66	77.64	2926.07
2/9/2014 20:05	17.44	33.66	77.64	2926.07
2/9/2014 21:05	17.44	33.65	77.62	2926.05
2/9/2014 22:05	17.44	33.65	77.61	2926.04
2/9/2014 23:05	17.38	33.64	77.59	2926.02
2/10/2014 0:05	17.44	33.64	77.60	2926.03
2/10/2014 1:05	17.44	33.65	77.61	2926.04
2/10/2014 2:05	17.38	33.66	77.63	2926.06
2/10/2014 3:05	17.44	33.66	77.64	2926.07
2/10/2014 4:05	17.38	33.66	77.63	2926.06
2/10/2014 5:05	17.38	33.65	77.63	2926.06
2/10/2014 6:05	17.38	33.65	77.63	2926.06
2/10/2014 7:05	17.44	33.66	77.64	2926.07
2/10/2014 8:05	17.38	33.66	77.64	2926.07
2/10/2014 9:05	17.44	33.66	77.64	2926.07
2/10/2014 10:05	17.44	33.66	77.63	2926.06
2/10/2014 11:05	17.44	33.65	77.63	2926.06
2/10/2014 12:05	17.38	33.66	77.63	2926.06
2/10/2014 13:05	17.38	33.67	77.66	2926.09
2/10/2014 14:05	17.44	33.68	77.68	2926.11
2/10/2014 15:05	17.44	33.68	77.68	2926.11
2/10/2014 16:05	17.38	33.67	77.67	2926.10
2/10/2014 17:05	17.44	33.67	77.67	2926.10
2/10/2014 18:05	17.38	33.67	77.66	2926.09
2/10/2014 19:05	17.38	33.67	77.67	2926.10
2/10/2014 20:05	17.44	33.68	77.68	2926.11
2/10/2014 21:05	17.38	33.67	77.67	2926.10
2/10/2014 22:05	17.38	33.66	77.65	2926.08
2/10/2014 23:05	17.38	33.66	77.64	2926.07
2/11/2014 0:05	17.44	33.66	77.65	2926.08
2/11/2014 1:05	17.44	33.67	77.67	2926.10
2/11/2014 2:05	17.38	33.68	77.68	2926.11
2/11/2014 3:05	17.38	33.68	77.68	2926.11
2/11/2014 4:05	17.44	33.68	77.68	2926.11
2/11/2014 5:05	17.38	33.67	77.67	2926.10
2/11/2014 6:05	17.38	33.68	77.68	2926.11
2/11/2014 7:05	17.38	33.68	77.70	2926.13
2/11/2014 8:05	17.38	33.69	77.70	2926.13
2/11/2014 9:05	17.38	33.69	77.70	2926.13
2/11/2014 10:05	17.38	33.68	77.69	2926.12
2/11/2014 11:05	17.38	33.68	77.69	2926.12
2/11/2014 12:05	17.38	33.68	77.70	2926.13
2/11/2014 13:05	17.44	33.70	77.72	2926.15
2/11/2014 14:05	17.38	33.70	77.74	2926.17
2/11/2014 15:05	17.44	33.71	77.75	2926.18
2/11/2014 16:05	17.38	33.71	77.76	2926.19
2/11/2014 17:05	17.44	33.71	77.76	2926.19
2/11/2014 18:05	17.38	33.71	77.77	2926.20
2/11/2014 19:05	17.38	33.72	77.78	2926.21
2/11/2014 20:05	17.44	33.72	77.78	2926.21
2/11/2014 21:05	17.38	33.71	77.77	2926.20
2/11/2014 22:05	17.44	33.71	77.76	2926.19
2/11/2014 23:05	17.38	33.71	77.76	2926.19
2/12/2014 0:05	17.38	33.72	77.77	2926.20
2/12/2014 1:05	17.44	33.72	77.79	2926.22
2/12/2014 2:05	17.44	33.72	77.79	2926.22
2/12/2014 3:05	17.44	33.72	77.78	2926.21
2/12/2014 4:05	17.38	33.72	77.77	2926.20
2/12/2014 5:05	17.38	33.72	77.77	2926.20
2/12/2014 6:05	17.38	33.72	77.78	2926.21
2/12/2014 7:05	17.38	33.72	77.79	2926.22
2/12/2014 8:05	17.38	33.72	77.77	2926.20
2/12/2014 9:05	17.38	33.71	77.76	2926.19
2/12/2014 10:05	17.38	33.70	77.74	2926.17
2/12/2014 11:05	17.38	33.70	77.74	2926.17
2/12/2014 12:05	17.38	33.71	77.76	2926.19
2/12/2014 13:05	17.38	33.72	77.77	2926.20
2/12/2014 14:05	17.38	33.72	77.77	2926.20
2/12/2014 15:05	17.38	33.72	77.78	2926.21
2/12/2014 16:05	17.38	33.72	77.79	2926.22
2/12/2014 17:05	17.38	33.73	77.80	2926.23
2/12/2014 18:05	17.38	33.73	77.81	2926.24
2/12/2014 19:05	17.38	33.73	77.81	2926.24
2/12/2014 20:05	17.38	33.74	77.82	2926.25
2/12/2014 21:05	17.38	33.73	77.81	2926.24
2/12/2014 22:05	17.38	33.73	77.81	2926.24
2/12/2014 23:05	17.44	33.74	77.82	2926.25
2/13/2014 0:05	17.38	33.75	77.84	2926.27
2/13/2014 1:05	17.44	33.75	77.85	2926.28
2/13/2014 2:05	17.44	33.75	77.85	2926.28
2/13/2014 3:05	17.44	33.75	77.85	2926.28
2/13/2014 4:05	17.44	33.75	77.85	2926.28
2/13/2014 5:05	17.38	33.75	77.84	2926.27
2/13/2014 6:05	17.38	33.75	77.85	2926.28
2/13/2014 7:05	17.38	33.75	77.86	2926.29
2/13/2014 8:05	17.38	33.76	77.87	2926.30
2/13/2014 9:05	17.38	33.76	77.87	2926.30
2/13/2014 10:05	17.38	33.75	77.86	2926.29
2/13/2014 11:05	17.44	33.75	77.84	2926.27
2/13/2014 12:05	17.44	33.75	77.84	2926.27
2/13/2014 13:05	17.38	33.75	77.85	2926.28
2/13/2014 14:05	17.44	33.76	77.87	2926.30
2/13/2014 15:05	17.44	33.76	77.88	2926.31
2/13/2014 16:05	17.44	33.76	77.87	2926.30
2/13/2014 17:05	17.38	33.76	77.86	2926.29
2/13/2014 18:05	17.38	33.75	77.86	2926.29
2/13/2014 19:05	17.44	33.75	77.86	2926.29
2/13/2014 20:05	17.38	33.75	77.86	2926.29
2/13/2014 21:05	17.44	33.75	77.85	2926.28
2/13/2014 22:05	17.38	33.74	77.83	2926.26
2/13/2014 23:05	17.44	33.73	77.81	2926.24
2/14/2014 0:05	17.44	33.73	77.79	2926.22
2/14/2014 1:05	17.38	33.72	77.77	2926.20
2/14/2014 2:05	17.38	33.71	77.76	2926.19
2/14/2014 3:05	17.44	33.71	77.75	2926.18
2/14/2014 4:05	17.38	33.70	77.73	2926.16
2/14/2014 5:05	17.38	33.69	77.71	2926.14
2/14/2014 6:05	17.38	33.69	77.70	2926.13
2/14/2014 7:05	17.44	33.69	77.70	2926.13
2/14/2014 8:05	17.38	33.69	77.70	2926.13
2/14/2014 9:05	17.38	33.69	77.70	2926.13
2/14/2014 10:05	17.38	33.68	77.69	2926.12
2/14/2014 11:05	17.38	33.67	77.67	2926.10
2/14/2014 12:05	17.44	33.66	77.65	2926.08
2/14/2014 13:05	17.38	33.66	77.65	2926.08
2/14/2014 14:05	17.38	33.67	77.67	2926.10
2/14/2014 15:05	17.44	33.68	77.68	2926.11
2/14/2014 16:05	17.44	33.68	77.68	2926.11
2/14/2014 17:05	17.38	33.68	77.68	2926.11
2/14/2014 18:05	17.38	33.67	77.66	2926.09
2/14/2014 19:05	17.38	33.67	77.66	2926.09
2/14/2014 20:05	17.38	33.68	77.68	2926.11
2/14/2014 21:05	17.38	33.68	77.68	2926.11
2/14/2014 22:05	17.38	33.67	77.67	2926.10
2/14/2014 23:05	17.44	33.67	77.67	2926.10
2/15/2014 0:05	17.44	33.67	77.67	2926.10
2/15/2014 1:05	17.44	33.68	77.68	2926.11
2/15/2014 2:05	17.38	33.69	77.70	2926.13
2/15/2014 3:05	17.38	33.70	77.72	2926.15
2/15/2014 4:05	17.38	33.70	77.73	2926.16
2/15/2014 5:05	17.38	33.70	77.73	2926.16
2/15/2014 6:05	17.38	33.70	77.73	2926.16
2/15/2014 7:05	17.38	33.70	77.73	2926.16
2/15/2014 8:05	17.38	33.70	77.72	2926.15
2/15/2014 9:05	17.38	33.70	77.74	2926.17
2/15/2014 10:05	17.38	33.71	77.75	2926.18
2/15/2014 11:05	17.44	33.71	77.76	2926.19
2/15/2014 12:05	17.38	33.72	77.77	2926.20
2/15/2014 13:05	17.38	33.72	77.77	2926.20
2/15/2014 14:05	17.38	33.71	77.76	2926.19
2/15/2014 15:05	17.38	33.70	77.73	2926.16
2/15/2014 16:05	17.38	33.70	77.73	2926.16
2/15/2014 17:05	17.38	33.70	77.73	2926.16
2/15/2014 18:05	17.44	33.70	77.73	2926.16
2/15/2014 19:05	17.44	33.69	77.71	2926.14
2/15/2014 20:05	17.38	33.68	77.68	2926.11
2/15/2014 21:05	17.38	33.67	77.65	2926.08
2/15/2014 22:05	17.44	33.66	77.63	2926.06
2/15/2014 23:05	17.38	33.64	77.60	2926.03
2/16/2014 0:05	17.38	33.63	77.57	2926.00
2/16/2014 1:05	17.38	33.62	77.55	2925.98
2/16/2014 2:05	17.38	33.61	77.54	2925.97
2/16/2014 3:05	17.38	33.61	77.54	2925.97
2/16/2014 4:05	17.38	33.62	77.55	2925.98
2/16/2014 5:05	17.38	33.63	77.57	2926.00
2/16/2014 6:05	17.38	33.63	77.58	2926.01
2/16/2014 7:05	17.44	33.64	77.59	2926.02
2/16/2014 8:05	17.38	33.64	77.59	2926.02
2/16/2014 9:05	17.38	33.63	77.58	2926.01
2/16/2014 10:05	17.38	33.63	77.57	2926.00
2/16/2014 11:05	17.44	33.63	77.56	2925.99
2/16/2014 12:05	17.38	33.62	77.56	2925.99
2/16/2014 13:05	17.38	33.63	77.56	2925.99
2/16/2014 14:05	17.38	33.63	77.56	2925.99
2/16/2014 15:05	17.38	33.63	77.57	2926.00
2/16/2014 16:05	17.38	33.63	77.58	2926.01
2/16/2014 17:05	17.38	33.65	77.61	2926.04
2/16/2014 18:05	17.44	33.66	77.64	2926.07
2/16/2014 19:05	17.44	33.67	77.66	2926.09
2/16/2014 20:05	17.38	33.68	77.68	2926.11
2/16/2014 21:05	17.38	33.69	77.70	2926.13
2/16/2014 22:05	17.44	33.68	77.70	2926.13
2/16/2014 23:05	17.38	33.68	77.69	2926.12
2/17/2014 0:05	17.38	33.68	77.68	2926.11
2/17/2014 1:05	17.38	33.66	77.64	2926.07
2/17/2014 2:05	17.44	33.65	77.63	2926.06
2/17/2014 3:05	17.44	33.65	77.61	2926.04
2/17/2014 4:05	17.38	33.64	77.60	2926.03
2/17/2014 5:05	17.44	33.64	77.59	2926.02
2/17/2014 6:05	17.44	33.63	77.58	2926.01
2/17/2014 7:05	17.44	33.63	77.57	2926.00
2/17/2014 8:05	17.38	33.63	77.56	2925.99
2/17/2014 9:05	17.38	33.62	77.55	2925.98
2/17/2014 10:05	17.44	33.62	77.54	2925.97
2/17/2014 11:05	17.38	33.61	77.53	2925.96
2/17/2014 12:05	17.44	33.61	77.52	2925.95
2/17/2014 13:05	17.38	33.61	77.52	2925.95
2/17/2014 14:05	17.44	33.61	77.53	2925.96
2/17/2014 15:05	17.44	33.61	77.53	2925.96
2/17/2014 16:05	17.44	33.61	77.54	2925.97
2/17/2014 17:05	17.44	33.62	77.54	2925.97
2/17/2014 18:05	17.38	33.62	77.55	2925.98
2/17/2014 19:05	17.38	33.62	77.55	2925.98
2/17/2014 20:05	17.38	33.62	77.55	2925.98
2/17/2014 21:05	17.38	33.62	77.56	2925.99
2/17/2014 22:05	17.44	33.62	77.55	2925.98
2/17/2014 23:05	17.38	33.62	77.56	2925.99
2/18/2014 0:05	17.38	33.63	77.58	2926.01
2/18/2014 1:05	17.38	33.65	77.61	2926.04
2/18/2014 2:05	17.44	33.66	77.63	2926.06
2/18/2014 3:05	17.44	33.67	77.66	2926.09
2/18/2014 4:05	17.44	33.68	77.69	2926.12
2/18/2014 5:05	17.38	33.69	77.72	2926.15
2/18/2014 6:05	17.38	33.70	77.73	2926.16
2/18/2014 7:05	17.44	33.70	77.73	2926.16
2/18/2014 8:05	17.38	33.71	77.75	2926.18
2/18/2014 9:05	17.38	33.71	77.76	2926.19
2/18/2014 10:05	17.38	33.72	77.77	2926.20
2/18/2014 11:05	17.38	33.72	77.79	2926.22
2/18/2014 12:05	17.38	33.72	77.79	2926.22
2/18/2014 13:05	17.38	33.72	77.78	2926.21
2/18/2014 14:05	17.38	33.72	77.78	2926.21
2/18/2014 15:05	17.38	33.73	77.79	2926.22
2/18/2014 16:05	17.44	33.73	77.81	2926.24
2/18/2014 17:05	17.44	33.74	77.82	2926.25
2/18/2014 18:05	17.44	33.74	77.83	2926.26
2/18/2014 19:05	17.44	33.73	77.81	2926.24
2/18/2014 20:05	17.38	33.73	77.81	2926.24
2/18/2014 21:05	17.44	33.73	77.81	2926.24
2/18/2014 22:05	17.44	33.74	77.82	2926.25
2/18/2014 23:05	17.38	33.74	77.82	2926.25
2/19/2014 0:05	17.38	33.74	77.83	2926.26
2/19/2014 1:05	17.38	33.74	77.82	2926.25
2/19/2014 2:05	17.44	33.73	77.81	2926.24
2/19/2014 3:05	17.38	33.74	77.82	2926.25
2/19/2014 4:05	17.38	33.75	77.85	2926.28
2/19/2014 5:05	17.44	33.75	77.86	2926.29
2/19/2014 6:05	17.44	33.76	77.88	2926.31
2/19/2014 7:05	17.44	33.76	77.88	2926.31
2/19/2014 8:05	17.44	33.76	77.88	2926.31
2/19/2014 9:05	17.38	33.77	77.89	2926.32
2/19/2014 10:05	17.44	33.78	77.91	2926.34
2/19/2014 11:05	17.44	33.78	77.93	2926.36
2/19/2014 12:05	17.44	33.79	77.94	2926.37
2/19/2014 13:05	17.44	33.80	77.96	2926.39
2/19/2014 14:05	17.38	33.80	77.97	2926.40
2/19/2014 15:05	17.44	33.81	77.98	2926.41
2/19/2014 16:05	17.44	33.81	78.00	2926.43
2/19/2014 17:05	17.38	33.83	78.02	2926.45
2/19/2014 18:05	17.44	33.83	78.04	2926.47
2/19/2014 19:05	17.38	33.84	78.06	2926.49
2/19/2014 20:05	17.44	33.84	78.06	2926.49
2/19/2014 21:05	17.44	33.84	78.05	2926.48
2/19/2014 22:05	17.38	33.84	78.05	2926.48
2/19/2014 23:05	17.38	33.84	78.05	2926.48
2/20/2014 0:05	17.44	33.83	78.03	2926.46
2/20/2014 1:05	17.44	33.83	78.03	2926.46
2/20/2014 2:05	17.38	33.82	78.01	2926.44
2/20/2014 3:05	17.38	33.80	77.97	2926.40
2/20/2014 4:05	17.38	33.80	77.96	2926.39
2/20/2014 5:05	17.44	33.80	77.95	2926.38
2/20/2014 6:05	17.38	33.80	77.95	2926.38
2/20/2014 7:05	17.38	33.80	77.96	2926.39
2/20/2014 8:05	17.38	33.80	77.95	2926.38
2/20/2014 9:05	17.44	33.80	77.95	2926.38
2/20/2014 10:05	17.38	33.80	77.96	2926.39
2/20/2014 11:05	17.38	33.79	77.94	2926.37
2/20/2014 12:05	17.38	33.79	77.93	2926.36
2/20/2014 13:05	17.44	33.78	77.92	2926.35
2/20/2014 14:00				2926.34
2/20/2014 14:15				2926.34
2/20/2014 14:30				2926.34
2/20/2014 14:45				2926.34
2/20/2014 15:00				2926.35
2/20/2014 15:15				2926.35
2/20/2014 15:30				2926.35
2/20/2014 15:45				2926.35
2/20/2014 16:00				2926.35
2/20/2014 16:15				2926.35
2/20/2014 16:30				2926.35
2/20/2014 16:45				2926.35
2/20/2014 17:00				2926.35
2/20/2014 17:15				2926.35
2/20/2014 17:30				2926.35
2/20/2014 17:45				2926.34
2/20/2014 18:00				2926.35
2/20/2014 18:15				2926.34
2/20/2014 18:30				2926.33
2/20/2014 18:45				2926.34
2/20/2014 19:00				2926.33
2/20/2014 19:15				2926.33
2/20/2014 19:30				2926.33
2/20/2014 19:45				2926.33
2/20/2014 20:00				2926.33
2/20/2014 20:15				2926.33
2/20/2014 20:30				2926.34
2/20/2014 20:45				2926.34
2/20/2014 21:00				2926.34
2/20/2014 21:15				2926.34
2/20/2014 21:30				2926.35
2/20/2014 21:45				2926.35
2/20/2014 22:00				2926.35
2/20/2014 22:15				2926.35
2/20/2014 22:30				2926.36
2/20/2014 22:45				2926.36
2/20/2014 23:00				2926.36
2/20/2014 23:15				2926.37
2/20/2014 23:30				2926.37
2/20/2014 23:45				2926.37
2/21/2014 0:00				2926.37
2/21/2014 0:15				2926.37
2/21/2014 0:30				2926.36
2/21/2014 0:45				2926.36
2/21/2014 1:00				2926.36
2/21/2014 1:15				2926.36
2/21/2014 1:30				2926.35
2/21/2014 1:45				2926.35
2/21/2014 2:00				2926.35
2/21/2014 2:15				2926.35
2/21/2014 2:30				2926.35
2/21/2014 2:45				2926.36
2/21/2014 3:00				2926.36
2/21/2014 3:15				2926.36
2/21/2014 3:30				2926.37
2/21/2014 3:45				2926.37
2/21/2014 4:00				2926.38
2/21/2014 4:15				2926.38
2/21/2014 4:30				2926.39
2/21/2014 4:45				2926.39
2/21/2014 5:00				2926.39
2/21/2014 5:15				2926.39
2/21/2014 5:30				2926.40
2/21/2014 5:45				2926.40
2/21/2014 6:00				2926.41
2/21/2014 6:15				2926.41
2/21/2014 6:30				2926.42
2/21/2014 6:45				2926.42
2/21/2014 7:00				2926.42
2/21/2014 7:15				2926.42
2/21/2014 7:30				2926.42
2/21/2014 7:45				2926.42
2/21/2014 8:00				2926.41
2/21/2014 8:15				2926.41
2/21/2014 8:30				2926.41
2/21/2014 8:45				2926.40
2/21/2014 9:00				2926.40
2/21/2014 9:15				2926.40
2/21/2014 9:30				2926.40
2/21/2014 9:45				2926.40
2/21/2014 10:00				2926.40
2/21/2014 10:15				2926.40
2/21/2014 10:30				2926.41
2/21/2014 10:45				2926.41
2/21/2014 11:00				2926.41
2/21/2014 11:15				2926.41
2/21/2014 11:30				2926.42
2/21/2014 11:45				2926.42
2/21/2014 12:00				2926.42
2/21/2014 12:15				2926.42
2/21/2014 12:30				2926.43
2/21/2014 12:45				2926.43
2/21/2014 13:00				2926.43
2/21/2014 13:15				2926.44
2/21/2014 13:30				2926.44
2/21/2014 13:45				2926.44
2/21/2014 14:00				2926.44
2/21/2014 14:15				2926.44
2/21/2014 14:30				2926.44
2/21/2014 14:45				2926.44
2/21/2014 15:00				2926.44
2/21/2014 15:15				2926.44
2/21/2014 15:30				2926.44
2/21/2014 15:45				2926.43
2/21/2014 16:00				2926.43
2/21/2014 16:15				2926.43
2/21/2014 16:30				2926.44
2/21/2014 16:45				2926.44
2/21/2014 17:00				2926.44
2/21/2014 17:15				2926.44
2/21/2014 17:30				2926.44
2/21/2014 17:45				2926.44
2/21/2014 18:00				2926.45
2/21/2014 18:15				2926.45
2/21/2014 18:30				2926.46
2/21/2014 18:45				2926.46
2/21/2014 19:00				2926.46
2/21/2014 19:15				2926.46
2/21/2014 19:30				2926.47
2/21/2014 19:45				2926.47
2/21/2014 20:00				2926.47
2/21/2014 20:15				2926.47
2/21/2014 20:30				2926.47
2/21/2014 20:45				2926.47
2/21/2014 21:00				2926.47
2/21/2014 21:15				2926.47
2/21/2014 21:30				2926.46
2/21/2014 21:45				2926.46
2/21/2014 22:00				2926.46
2/21/2014 22:15				2926.46
2/21/2014 22:30				2926.46
2/21/2014 22:45				2926.46
2/21/2014 23:00				2926.46
2/21/2014 23:15				2926.46
2/21/2014 23:30				2926.46
2/21/2014 23:45				2926.46
2/22/2014 0:00				2926.47
2/22/2014 0:15				2926.47
2/22/2014 0:30				2926.47
2/22/2014 0:45				2926.47
2/22/2014 1:00				2926.47
2/22/2014 1:15				2926.47
2/22/2014 1:30				2926.48
2/22/2014 1:45				2926.48
2/22/2014 2:00				2926.49
2/22/2014 2:15				2926.49
2/22/2014 2:30				2926.49
2/22/2014 2:45				2926.49
2/22/2014 3:00				2926.49
2/22/2014 3:15				2926.49
2/22/2014 3:30				2926.49
2/22/2014 3:45				2926.48
2/22/2014 4:00				2926.48
2/22/2014 4:15				2926.48
2/22/2014 4:30				2926.47
2/22/2014 4:45				2926.47
2/22/2014 5:00				2926.47
2/22/2014 5:15				2926.47
2/22/2014 5:30				2926.47
2/22/2014 5:45				2926.47
2/22/2014 6:00				2926.46
2/22/2014 6:15				2926.47
2/22/2014 6:45				2926.47
2/22/2014 7:00				2926.47
2/22/2014 7:15				2926.47
2/22/2014 7:30				2926.47
2/22/2014 7:45				2926.48
2/22/2014 8:00				2926.48
2/22/2014 8:15				2926.48
2/22/2014 8:30				2926.48
2/22/2014 8:45				2926.49
2/22/2014 9:00				2926.49
2/22/2014 9:15				2926.49
2/22/2014 9:30				2926.49
2/22/2014 9:45				2926.49
2/22/2014 10:00				2926.49
2/22/2014 10:15				2926.49
2/22/2014 10:30				2926.49
2/22/2014 10:45				2926.49
2/22/2014 11:00				2926.49
2/22/2014 11:15				2926.49
2/22/2014 11:30				2926.49
2/22/2014 11:45				2926.49
2/22/2014 12:00				2926.48
2/22/2014 12:15				2926.48
2/22/2014 12:30				2926.47
2/22/2014 12:45				2926.48
2/22/2014 13:00				2926.47
2/22/2014 13:15				2926.48
2/22/2014 13:30				2926.48
2/22/2014 13:45				2926.48
2/22/2014 14:00				2926.48
2/22/2014 14:15				2926.49
2/22/2014 14:30				2926.49
2/22/2014 14:45				2926.49
2/22/2014 15:00				2926.50
2/22/2014 15:15				2926.49
2/22/2014 15:30				2926.50
2/22/2014 15:45				2926.50
2/22/2014 16:00				2926.51
2/22/2014 16:15				2926.50
2/22/2014 16:30				2926.51
2/22/2014 16:45				2926.51
2/22/2014 17:00				2926.51
2/22/2014 17:15				2926.50
2/22/2014 17:30				2926.51
2/22/2014 17:45				2926.50
2/22/2014 18:00				2926.49
2/22/2014 18:15				2926.49
2/22/2014 18:30				2926.49
2/22/2014 18:45				2926.48
2/22/2014 19:00				2926.49
2/22/2014 19:15				2926.47
2/22/2014 19:30				2926.48
2/22/2014 19:45				2926.47
2/22/2014 20:00				2926.47
2/22/2014 20:15				2926.48
2/22/2014 20:30				2926.48
2/22/2014 20:45				2926.48
2/22/2014 21:00				2926.48
2/22/2014 21:15				2926.48
2/22/2014 21:30				2926.48
2/22/2014 21:45				2926.49
2/22/2014 22:00				2926.48
2/22/2014 22:15				2926.48
2/22/2014 22:30				2926.49
2/22/2014 22:45				2926.49
2/22/2014 23:00				2926.49
2/22/2014 23:15				2926.49
2/22/2014 23:30				2926.49
2/22/2014 23:45				2926.49
2/23/2014 0:00				2926.49
2/23/2014 0:15				2926.48
2/23/2014 0:30				2926.48
2/23/2014 0:45				2926.47
2/23/2014 1:00				2926.47
2/23/2014 1:15				2926.46
2/23/2014 1:30				2926.46
2/23/2014 1:45				2926.45
2/23/2014 2:00				2926.45
2/23/2014 2:15				2926.44
2/23/2014 2:30				2926.44
2/23/2014 2:45				2926.43
2/23/2014 3:00				2926.42
2/23/2014 3:15				2926.42
2/23/2014 3:30				2926.42
2/23/2014 3:45				2926.41
2/23/2014 4:00				2926.40
2/23/2014 4:15				2926.40
2/23/2014 4:30				2926.39
2/23/2014 4:45				2926.39
2/23/2014 5:00				2926.38
2/23/2014 5:15				2926.38
2/23/2014 5:30				2926.37
2/23/2014 5:45				2926.37
2/23/2014 6:00				2926.36
2/23/2014 6:15				2926.35
2/23/2014 6:30				2926.35
2/23/2014 6:45				2926.34
2/23/2014 7:00				2926.34
2/23/2014 7:15				2926.33
2/23/2014 7:30				2926.33
2/23/2014 7:45				2926.33
2/23/2014 8:00				2926.32
2/23/2014 8:15				2926.32
2/23/2014 8:30				2926.31
2/23/2014 8:45				2926.31
2/23/2014 9:00				2926.30
2/23/2014 9:15				2926.30
2/23/2014 9:30				2926.29
2/23/2014 9:45				2926.29
2/23/2014 10:00				2926.28
2/23/2014 10:15				2926.28
2/23/2014 10:30				2926.28
2/23/2014 10:45				2926.28
2/23/2014 11:00				2926.28
2/23/2014 11:15				2926.27
2/23/2014 11:30				2926.28
2/23/2014 11:45				2926.28
2/23/2014 12:00				2926.27
2/23/2014 12:15				2926.27
2/23/2014 12:30				2926.27
2/23/2014 12:45				2926.27
2/23/2014 13:00				2926.27
2/23/2014 13:15				2926.26
2/23/2014 13:30				2926.27
2/23/2014 13:45				2926.26
2/23/2014 14:00				2926.27
2/23/2014 14:15				2926.27
2/23/2014 14:30				2926.26
2/23/2014 14:45				2926.26
2/23/2014 15:00				2926.26
2/23/2014 15:15				2926.26
2/23/2014 15:30				2926.26
2/23/2014 15:45				2926.25
2/23/2014 16:00				2926.26
2/23/2014 16:15				2926.25
2/23/2014 16:30				2926.26
2/23/2014 17:00				2926.25
2/23/2014 17:15				2926.25
2/23/2014 17:30				2926.25
2/23/2014 17:45				2926.25
2/23/2014 18:00				2926.24
2/23/2014 18:15				2926.24
2/23/2014 18:30				2926.24
2/23/2014 18:45				2926.24
2/23/2014 19:00				2926.24
2/23/2014 19:15				2926.23
2/23/2014 19:30				2926.23
2/23/2014 19:45				2926.23
2/23/2014 20:00				2926.23
2/23/2014 20:15				2926.23
2/23/2014 20:30				2926.23
2/23/2014 20:45				2926.23
2/23/2014 21:00				2926.23
2/23/2014 21:15				2926.23
2/23/2014 21:30				2926.22
2/23/2014 21:45				2926.22
2/23/2014 22:00				2926.22
2/23/2014 22:15				2926.23
2/23/2014 22:30				2926.22
2/23/2014 22:45				2926.23
2/23/2014 23:00				2926.22
2/23/2014 23:15				2926.22
2/23/2014 23:30				2926.23
2/23/2014 23:45				2926.23
2/24/2014 0:00				2926.23
2/24/2014 0:15				2926.23
2/24/2014 0:30				2926.23
2/24/2014 0:45				2926.23
2/24/2014 1:00				2926.23
2/24/2014 1:15				2926.23
2/24/2014 1:30				2926.23
2/24/2014 1:45				2926.23
2/24/2014 2:00				2926.24
2/24/2014 2:15				2926.23
2/24/2014 2:30				2926.23
2/24/2014 2:45				2926.24
2/24/2014 3:00				2926.24
2/24/2014 3:15				2926.24
2/24/2014 3:30				2926.24
2/24/2014 3:45				2926.24
2/24/2014 4:00				2926.25
2/24/2014 4:15				2926.24
2/24/2014 4:30				2926.25
2/24/2014 4:45				2926.25
2/24/2014 5:00				2926.25
2/24/2014 5:15				2926.25
2/24/2014 5:30				2926.25
2/24/2014 5:45				2926.25
2/24/2014 6:00				2926.25
2/24/2014 6:15				2926.25
2/24/2014 6:30				2926.25
2/24/2014 6:45				2926.25
2/24/2014 7:00				2926.25
2/24/2014 7:15				2926.25
2/24/2014 7:30				2926.25
2/24/2014 7:45				2926.25
2/24/2014 8:00				2926.25
2/24/2014 8:15				2926.25
2/24/2014 8:30				2926.25
2/24/2014 8:45				2926.25
2/24/2014 9:00				2926.25
2/24/2014 9:15				2926.25
2/24/2014 9:30				2926.26
2/24/2014 9:45				2926.26
2/24/2014 10:00				2926.26
2/24/2014 10:15				2926.27
2/24/2014 10:30				2926.28
2/24/2014 10:45				2926.28
2/24/2014 11:00				2926.29
2/24/2014 11:15				2926.29
2/24/2014 11:30				2926.30
2/24/2014 11:45				2926.31
2/24/2014 12:00				2926.32
2/24/2014 12:15				2926.32
2/24/2014 12:30				2926.33
2/24/2014 12:45				2926.34
2/24/2014 13:00				2926.35
2/24/2014 13:15				2926.35
2/24/2014 13:30				2926.37
2/24/2014 13:45				2926.37
2/24/2014 14:00				2926.38
2/24/2014 14:15				2926.39
2/24/2014 14:30				2926.39
2/24/2014 14:45				2926.40
2/24/2014 15:00				2926.40
2/24/2014 15:15				2926.41
2/24/2014 15:30				2926.42
2/24/2014 15:45				2926.42
2/24/2014 16:00				2926.43
2/24/2014 16:15				2926.44
2/24/2014 16:30				2926.44
2/24/2014 16:45				2926.45
2/24/2014 17:00				2926.45
2/24/2014 17:15				2926.46
2/24/2014 17:30				2926.46
2/24/2014 17:45				2926.46
2/24/2014 18:00				2926.46
2/24/2014 18:15				2926.46
2/24/2014 18:30				2926.46
2/24/2014 18:45				2926.46
2/24/2014 19:00				2926.47
2/24/2014 19:15				2926.47
2/24/2014 19:30				2926.47
2/24/2014 19:45				2926.47
2/24/2014 20:00				2926.47
2/24/2014 20:15				2926.47
2/24/2014 20:30				2926.46
2/24/2014 20:45				2926.46
2/24/2014 21:00				2926.46
2/24/2014 21:15				2926.46
2/24/2014 21:30				2926.45
2/24/2014 21:45				2926.45
2/24/2014 22:00				2926.45
2/24/2014 22:15				2926.45
2/24/2014 22:30				2926.44
2/24/2014 22:45				2926.44
2/24/2014 23:00				2926.44
2/24/2014 23:15				2926.44
2/24/2014 23:30				2926.44
2/24/2014 23:45				2926.44
2/25/2014 0:00				2926.44
2/25/2014 0:15				2926.43
2/25/2014 0:30				2926.44
2/25/2014 0:45				2926.44
2/25/2014 1:00				2926.44
2/25/2014 1:15				2926.44
2/25/2014 1:30				2926.43
2/25/2014 1:45				2926.44
2/25/2014 2:00				2926.43
2/25/2014 2:15				2926.42
2/25/2014 2:30				2926.42
2/25/2014 2:45				2926.42
2/25/2014 3:00				2926.42
2/25/2014 3:15				2926.42
2/25/2014 3:30				2926.42
2/25/2014 3:45				2926.42
2/25/2014 4:00				2926.42
2/25/2014 4:15				2926.43
2/25/2014 4:30				2926.43
2/25/2014 4:45				2926.43
2/25/2014 5:00				2926.43
2/25/2014 5:15				2926.44
2/25/2014 5:30				2926.43
2/25/2014 5:45				2926.43
2/25/2014 6:00				2926.44
2/25/2014 6:15				2926.44
2/25/2014 6:30				2926.44
2/25/2014 6:45				2926.44
2/25/2014 7:00				2926.44
2/25/2014 7:15				2926.44
2/25/2014 7:30				2926.44
2/25/2014 7:45				2926.44
2/25/2014 8:00				2926.44
2/25/2014 8:15				2926.44
2/25/2014 8:30				2926.44
2/25/2014 8:45				2926.43
2/25/2014 9:00				2926.42
2/25/2014 9:15				2926.42
2/25/2014 9:30				2926.42
2/25/2014 9:45				2926.42
2/25/2014 10:00				2926.42
2/25/2014 10:15				2926.42
2/25/2014 10:30				2926.42
2/25/2014 10:45				2926.42
2/25/2014 11:00				2926.42
2/25/2014 11:15				2926.43
2/25/2014 11:30				2926.43
2/25/2014 11:45				2926.44
2/25/2014 12:00				2926.44
2/25/2014 12:15				2926.44
2/25/2014 12:30				2926.45
2/25/2014 12:45				2926.46
2/25/2014 13:00				2926.46
2/25/2014 13:15				2926.46
2/25/2014 13:30				2926.47
2/25/2014 13:45				2926.47
2/25/2014 14:00				2926.48
2/25/2014 14:15				2926.48
2/25/2014 14:30				2926.48
2/25/2014 14:45				2926.49
2/25/2014 15:00				2926.48
2/25/2014 15:15				2926.48
2/25/2014 15:30				2926.47
2/25/2014 15:45				2926.47
2/25/2014 16:00				2926.47
2/25/2014 16:15				2926.47
2/25/2014 16:30				2926.47
2/25/2014 16:45				2926.47
2/25/2014 17:00				2926.47
2/25/2014 17:15				2926.47
2/25/2014 17:30				2926.47
2/25/2014 17:45				2926.47
2/25/2014 18:00				2926.47
2/25/2014 18:15				2926.47
2/25/2014 18:30				2926.47
2/25/2014 18:45				2926.46
2/25/2014 19:00				2926.47
2/25/2014 19:15				2926.46
2/25/2014 19:30				2926.46
2/25/2014 19:45				2926.46
2/25/2014 20:00				2926.46
2/25/2014 20:15				2926.46
2/25/2014 20:30				2926.45
2/25/2014 20:45				2926.45
2/25/2014 21:00				2926.44
2/25/2014 21:15				2926.44
2/25/2014 21:30				2926.43
2/25/2014 21:45				2926.42
2/25/2014 22:00				2926.41
2/25/2014 22:15				2926.41
2/25/2014 22:30				2926.41
2/25/2014 22:45				2926.40
2/25/2014 23:00				2926.40
2/25/2014 23:15				2926.40
2/25/2014 23:30				2926.40
2/25/2014 23:45				2926.41
2/26/2014 0:00				2926.41
2/26/2014 0:15				2926.42
2/26/2014 0:30				2926.42
2/26/2014 0:45				2926.42
2/26/2014 1:00				2926.43
2/26/2014 1:15				2926.44
2/26/2014 1:30				2926.44
2/26/2014 1:45				2926.44
2/26/2014 2:00				2926.45
2/26/2014 2:15				2926.46
2/26/2014 2:30				2926.46
2/26/2014 2:45				2926.46
2/26/2014 3:00				2926.46
2/26/2014 3:15				2926.47
2/26/2014 3:30				2926.47
2/26/2014 3:45				2926.47
2/26/2014 4:00				2926.47
2/26/2014 4:15				2926.47
2/26/2014 4:30				2926.47
2/26/2014 4:45				2926.47
2/26/2014 5:00				2926.47
2/26/2014 5:15				2926.47
2/26/2014 5:30				2926.47
2/26/2014 5:45				2926.47
2/26/2014 6:00				2926.47
2/26/2014 6:15				2926.47
2/26/2014 6:30				2926.47
2/26/2014 6:45				2926.47
2/26/2014 7:00				2926.48
2/26/2014 7:15				2926.48
2/26/2014 7:30				2926.49
2/26/2014 7:45				2926.49
2/26/2014 8:00				2926.49
2/26/2014 8:15				2926.50
2/26/2014 8:30				2926.50
2/26/2014 8:45				2926.50
2/26/2014 9:00				2926.51
2/26/2014 9:15				2926.51
2/26/2014 9:30				2926.51
2/26/2014 9:45				2926.51
2/26/2014 10:00				2926.52
2/26/2014 10:15				2926.53
2/26/2014 10:30				2926.53
2/26/2014 10:45				2926.53
2/26/2014 11:00				2926.53
2/26/2014 11:15				2926.53
2/26/2014 11:30				2926.53
2/26/2014 11:45				2926.53
2/26/2014 12:00				2926.53
2/26/2014 12:15				2926.53
2/26/2014 12:30				2926.53
2/26/2014 12:45				2926.54
2/26/2014 13:00				2926.53
2/26/2014 13:15				2926.54
2/26/2014 13:30				2926.54
2/26/2014 13:45				2926.55
2/26/2014 14:00				2926.55
2/26/2014 14:15				2926.56
2/26/2014 14:30				2926.57
2/26/2014 14:45				2926.58
2/26/2014 15:00				2926.58
2/26/2014 15:15				2926.59
2/26/2014 15:30				2926.60
2/26/2014 15:45				2926.60
2/26/2014 16:00				2926.60
2/26/2014 16:15				2926.61
2/26/2014 16:30				2926.61
2/26/2014 16:45				2926.62
2/26/2014 17:00				2926.62
2/26/2014 17:15				2926.62
2/26/2014 17:30				2926.62
2/26/2014 17:45				2926.62
2/26/2014 18:00				2926.62
2/26/2014 18:15				2926.62
2/26/2014 18:30				2926.61
2/26/2014 18:45				2926.62
2/26/2014 19:00				2926.61
2/26/2014 19:15				2926.61
2/26/2014 19:30				2926.60
2/26/2014 19:45				2926.60
2/26/2014 20:00				2926.60
2/26/2014 20:15				2926.60
2/26/2014 20:30				2926.60
2/26/2014 20:45				2926.61
2/26/2014 21:00				2926.61
2/26/2014 21:15				2926.61
2/26/2014 21:30				2926.61
2/26/2014 21:45				2926.61
2/26/2014 22:00				2926.62
2/26/2014 22:15				2926.62
2/26/2014 22:30				2926.62
2/26/2014 22:45				2926.62
2/26/2014 23:00				2926.63
2/26/2014 23:15				2926.63
2/26/2014 23:30				2926.63
2/26/2014 23:45				2926.63
2/27/2014 0:00				2926.63
2/27/2014 0:15				2926.63
2/27/2014 0:30				2926.63
2/27/2014 0:45				2926.63
2/27/2014 1:00				2926.63
2/27/2014 1:15				2926.62
2/27/2014 1:30				2926.62
2/27/2014 1:45				2926.63
2/27/2014 2:00				2926.62
2/27/2014 2:15				2926.63
2/27/2014 2:30				2926.63
2/27/2014 2:45				2926.64
2/27/2014 3:00				2926.64
2/27/2014 3:15				2926.65
2/27/2014 3:30				2926.65
2/27/2014 3:45				2926.66
2/27/2014 4:00				2926.67
2/27/2014 4:15				2926.67
2/27/2014 4:30				2926.67
2/27/2014 4:45				2926.68
2/27/2014 5:00				2926.69
2/27/2014 5:15				2926.69
2/27/2014 5:30				2926.69
2/27/2014 5:45				2926.69
2/27/2014 6:00				2926.69
2/27/2014 6:15				2926.70
2/27/2014 6:30				2926.69
2/27/2014 6:45				2926.69
2/27/2014 7:00				2926.69
2/27/2014 7:15				2926.69
2/27/2014 7:30				2926.69
2/27/2014 7:45				2926.69
2/27/2014 8:00				2926.68
2/27/2014 8:15				2926.69
2/27/2014 8:30				2926.69
2/27/2014 8:45				2926.69
2/27/2014 9:00				2926.69
2/27/2014 9:15				2926.69
2/27/2014 9:30				2926.69
2/27/2014 9:45				2926.69
2/27/2014 10:00				2926.70
2/27/2014 10:15				2926.70
2/27/2014 10:30				2926.70
2/27/2014 10:45				2926.71
2/27/2014 11:00				2926.71
2/27/2014 11:15				2926.72
2/27/2014 11:30				2926.72
2/27/2014 11:45				2926.73
2/27/2014 12:00				2926.73
2/27/2014 12:15				2926.73
2/27/2014 12:30				2926.74
2/27/2014 12:45				2926.74
2/27/2014 13:00				2926.74
2/27/2014 13:15				2926.74
2/27/2014 13:30				2926.74
2/27/2014 13:45				2926.74
2/27/2014 14:00				2926.74
2/27/2014 14:15				2926.74
2/27/2014 14:30				2926.75
2/27/2014 14:45				2926.76
2/27/2014 15:00				2926.76
2/27/2014 15:15				2926.77
2/27/2014 15:30				2926.77
2/27/2014 15:45				2926.77
2/27/2014 16:00				2926.77
2/27/2014 16:15				2926.79
2/27/2014 16:30				2926.79
2/27/2014 16:45				2926.79
2/27/2014 17:00				2926.80
2/27/2014 17:15				2926.80
2/27/2014 17:30				2926.80
2/27/2014 17:45				2926.81
2/27/2014 18:00				2926.81
2/27/2014 18:15				2926.81
2/27/2014 18:30				2926.81
2/27/2014 18:45				2926.81
2/27/2014 19:00				2926.81
2/27/2014 19:15				2926.81
2/27/2014 19:30				2926.81
2/27/2014 19:45				2926.80
2/27/2014 20:00				2926.81
2/27/2014 20:15				2926.80
2/27/2014 20:30				2926.80
2/27/2014 20:45				2926.79
2/27/2014 21:00				2926.80
2/27/2014 21:15				2926.79
2/27/2014 21:30				2926.79
2/27/2014 21:45				2926.79
2/27/2014 22:00				2926.79
2/27/2014 22:15				2926.80
2/27/2014 22:30				2926.79
2/27/2014 22:45				2926.80
2/27/2014 23:00				2926.80
2/27/2014 23:15				2926.80
2/27/2014 23:30				2926.81
2/27/2014 23:45				2926.81
2/28/2014 0:00				2926.81
2/28/2014 0:15				2926.82
2/28/2014 0:30				2926.83
2/28/2014 0:45				2926.83
2/28/2014 1:00				2926.83
2/28/2014 1:15				2926.83
2/28/2014 1:30				2926.83
2/28/2014 1:45				2926.83
2/28/2014 2:00				2926.83
2/28/2014 2:15				2926.83
2/28/2014 2:30				2926.83
2/28/2014 2:45				2926.83
2/28/2014 3:00				2926.83
2/28/2014 3:15				2926.83
2/28/2014 3:30				2926.83
2/28/2014 3:45				2926.83
2/28/2014 4:00				2926.83
2/28/2014 4:15				2926.84
2/28/2014 4:30				2926.84
2/28/2014 4:45				2926.84
2/28/2014 5:00				2926.84
2/28/2014 5:15				2926.85
2/28/2014 5:30				2926.85
2/28/2014 5:45				2926.85
2/28/2014 6:00				2926.86
2/28/2014 6:15				2926.85
2/28/2014 6:30				2926.85
2/28/2014 6:45				2926.85
2/28/2014 7:00				2926.85
2/28/2014 7:15				2926.85
2/28/2014 7:30				2926.84
2/28/2014 7:45				2926.84
2/28/2014 8:00				2926.84
2/28/2014 8:15				2926.84
2/28/2014 8:30				2926.83
2/28/2014 8:45				2926.83
2/28/2014 9:00				2926.82
2/28/2014 9:15				2926.81
2/28/2014 9:30				2926.81
2/28/2014 9:45				2926.79
2/28/2014 10:00				2926.79
2/28/2014 10:15				2926.79
2/28/2014 10:30				2926.78
2/28/2014 10:45				2926.79
2/28/2014 11:00				2926.78
2/28/2014 11:15				2926.78
2/28/2014 11:30				2926.78
2/28/2014 11:45				2926.77
2/28/2014 12:00				2926.78
2/28/2014 12:15				2926.78
2/28/2014 12:30				2926.78
2/28/2014 12:45				2926.79
2/28/2014 13:00				2926.79
2/28/2014 13:15				2926.79
2/28/2014 13:30				2926.79
2/28/2014 13:45				2926.79
2/28/2014 14:00				2926.80
2/28/2014 14:15				2926.80
2/28/2014 14:30				2926.80
2/28/2014 14:45				2926.80
2/28/2014 15:00				2926.81
2/28/2014 15:15				2926.80
2/28/2014 15:30				2926.80
2/28/2014 15:45				2926.81
2/28/2014 16:00				2926.80
2/28/2014 16:15				2926.80
2/28/2014 16:30				2926.79
2/28/2014 16:45				2926.79
2/28/2014 17:00				2926.78
2/28/2014 17:15				2926.79
2/28/2014 17:30				2926.79
2/28/2014 17:45				2926.79
2/28/2014 18:00				2926.78
2/28/2014 18:15				2926.78
2/28/2014 18:30				2926.78
2/28/2014 18:45				2926.78
2/28/2014 19:00				2926.78
2/28/2014 19:15				2926.78
2/28/2014 19:30				2926.77
2/28/2014 19:45				2926.77
2/28/2014 20:00				2926.77
2/28/2014 20:15				2926.77
2/28/2014 20:30				2926.77
2/28/2014 20:45				2926.77
2/28/2014 21:00				2926.76
2/28/2014 21:15				2926.76
2/28/2014 21:30				2926.75
2/28/2014 21:45				2926.75
2/28/2014 22:00				2926.75
2/28/2014 22:15				2926.74
2/28/2014 22:30				2926.74
2/28/2014 22:45				2926.73
2/28/2014 23:00				2926.72
2/28/2014 23:15				2926.71
2/28/2014 23:30				2926.70
2/28/2014 23:45				2926.70
3/1/2014 0:00				2926.70
3/1/2014 0:15				2926.69
3/1/2014 0:30				2926.69
3/1/2014 0:45				2926.69
3/1/2014 1:00				2926.69
3/1/2014 1:15				2926.69
3/1/2014 1:30				2926.69
3/1/2014 1:45				2926.69
3/1/2014 2:00				2926.69
3/1/2014 2:15				2926.70
3/1/2014 2:30				2926.69
3/1/2014 2:45				2926.70
3/1/2014 3:00				2926.70
3/1/2014 3:15				2926.70
3/1/2014 3:30				2926.71
3/1/2014 3:45				2926.70
3/1/2014 4:00				2926.70
3/1/2014 4:15				2926.71
3/1/2014 4:30				2926.71
3/1/2014 4:45				2926.70
3/1/2014 5:00				2926.70
3/1/2014 5:15				2926.70
3/1/2014 5:30				2926.69
3/1/2014 5:45				2926.69
3/1/2014 6:00				2926.68
3/1/2014 6:15				2926.68
3/1/2014 6:30				2926.68
3/1/2014 6:45				2926.67
3/1/2014 7:00				2926.67
3/1/2014 7:15				2926.67
3/1/2014 7:30				2926.67
3/1/2014 7:45				2926.66
3/1/2014 8:00				2926.66
3/1/2014 8:15				2926.66
3/1/2014 8:30				2926.66
3/1/2014 8:45				2926.66
3/1/2014 9:00				2926.66
3/1/2014 9:15				2926.65
3/1/2014 9:30				2926.66
3/1/2014 9:45				2926.65
3/1/2014 10:00				2926.65
3/1/2014 10:15				2926.65
3/1/2014 10:30				2926.66
3/1/2014 10:45				2926.65
3/1/2014 11:00				2926.65
3/1/2014 11:15				2926.65
3/1/2014 11:30				2926.65
3/1/2014 11:45				2926.66
3/1/2014 12:00				2926.66
3/1/2014 12:15				2926.67
3/1/2014 12:30				2926.67
3/1/2014 12:45				2926.67
3/1/2014 13:00				2926.67
3/1/2014 13:15				2926.67
3/1/2014 13:30				2926.67
3/1/2014 13:45				2926.68
3/1/2014 14:00				2926.67
3/1/2014 14:15				2926.68
3/1/2014 14:30				2926.67
3/1/2014 14:45				2926.67
3/1/2014 15:00				2926.67
3/1/2014 15:15				2926.66
3/1/2014 15:30				2926.66
3/1/2014 15:45				2926.66
3/1/2014 16:00				2926.65
3/1/2014 16:15				2926.65
3/1/2014 16:30				2926.64
3/1/2014 16:45				2926.65
3/1/2014 17:00				2926.65
3/1/2014 17:15				2926.64
3/1/2014 17:30				2926.64
3/1/2014 17:45				2926.63
3/1/2014 18:00				2926.64
3/1/2014 18:15				2926.64
3/1/2014 18:30				2926.65
3/1/2014 18:45				2926.65
3/1/2014 19:00				2926.65
3/1/2014 19:15				2926.65
3/1/2014 19:30				2926.64
3/1/2014 19:45				2926.65
3/1/2014 20:00				2926.65
3/1/2014 20:15				2926.64
3/1/2014 20:30				2926.64
3/1/2014 20:45				2926.63
3/1/2014 21:00				2926.64
3/1/2014 21:15				2926.64
3/1/2014 21:30				2926.63
3/1/2014 21:45				2926.63
3/1/2014 22:00				2926.63
3/1/2014 22:15				2926.63
3/1/2014 22:30				2926.63
3/1/2014 22:45				2926.62
3/1/2014 23:00				2926.61
3/1/2014 23:15				2926.61
3/1/2014 23:30				2926.60
3/1/2014 23:45				2926.59
3/2/2014 0:00				2926.59
3/2/2014 0:15				2926.59
3/2/2014 0:30				2926.58
3/2/2014 0:45				2926.58
3/2/2014 1:00				2926.58
3/2/2014 1:15				2926.58
3/2/2014 1:30				2926.58
3/2/2014 1:45				2926.59
3/2/2014 2:00				2926.58
3/2/2014 2:15				2926.58
3/2/2014 2:30				2926.59
3/2/2014 2:45				2926.59
3/2/2014 3:00				2926.59
3/2/2014 3:15				2926.60
3/2/2014 3:30				2926.60
3/2/2014 3:45				2926.60
3/2/2014 4:00				2926.60
3/2/2014 4:15				2926.60
3/2/2014 4:30				2926.61
3/2/2014 4:45				2926.63
3/2/2014 5:00				2926.63
3/2/2014 5:15				2926.63
3/2/2014 5:30				2926.63
3/2/2014 5:45				2926.62
3/2/2014 6:00				2926.62
3/2/2014 6:15				2926.62
3/2/2014 6:30				2926.62
3/2/2014 6:45				2926.62
3/2/2014 7:00				2926.61
3/2/2014 7:15				2926.60
3/2/2014 7:30				2926.60
3/2/2014 7:45				2926.60
3/2/2014 8:00				2926.60
3/2/2014 8:15				2926.60
3/2/2014 8:30				2926.60
3/2/2014 8:45				2926.59
3/2/2014 9:00				2926.60
3/2/2014 9:15				2926.59
3/2/2014 9:30				2926.60
3/2/2014 9:45				2926.60
3/2/2014 10:00				2926.60
3/2/2014 10:15				2926.61
3/2/2014 10:30				2926.61
3/2/2014 10:45				2926.60
3/2/2014 11:00				2926.60
3/2/2014 11:15				2926.60
3/2/2014 11:30				2926.61
3/2/2014 11:45				2926.60
3/2/2014 12:00				2926.61
3/2/2014 12:15				2926.61
3/2/2014 12:30				2926.61
3/2/2014 12:45				2926.61
3/2/2014 13:00				2926.61
3/2/2014 13:15				2926.61
3/2/2014 13:30				2926.61
3/2/2014 13:45				2926.62
3/2/2014 14:00				2926.61
3/2/2014 14:15				2926.61
3/2/2014 14:30				2926.61
3/2/2014 14:45				2926.60
3/2/2014 15:00				2926.60
3/2/2014 15:15				2926.60
3/2/2014 15:30				2926.61
3/2/2014 15:45				2926.61
3/2/2014 16:00				2926.61
3/2/2014 16:15				2926.61
3/2/2014 16:30				2926.61
3/2/2014 16:45				2926.61
3/2/2014 17:00				2926.62
3/2/2014 17:15				2926.62
3/2/2014 17:30				2926.63
3/2/2014 17:45				2926.63
3/2/2014 18:00				2926.63
3/2/2014 18:15				2926.64
3/2/2014 18:30				2926.64
3/2/2014 18:45				2926.64
3/2/2014 19:00				2926.64
3/2/2014 19:15				2926.64
3/2/2014 19:30				2926.64
3/2/2014 19:45				2926.64
3/2/2014 20:00				2926.65
3/2/2014 20:15				2926.65
3/2/2014 20:30				2926.65
3/2/2014 20:45				2926.64
3/2/2014 21:00				2926.64
3/2/2014 21:15				2926.64
3/2/2014 21:30				2926.63
3/2/2014 21:45				2926.63
3/2/2014 22:00				2926.63
3/2/2014 22:15				2926.63
3/2/2014 22:30				2926.62
3/2/2014 22:45				2926.62
3/2/2014 23:00				2926.61
3/2/2014 23:15				2926.61
3/2/2014 23:30				2926.62
3/2/2014 23:45				2926.62
3/3/2014 0:00				2926.62
3/3/2014 0:15				2926.62
3/3/2014 0:30				2926.62
3/3/2014 0:45				2926.62
3/3/2014 1:00				2926.62
3/3/2014 1:15				2926.62
3/3/2014 1:30				2926.63
3/3/2014 1:45				2926.63
3/3/2014 2:00				2926.63
3/3/2014 2:15				2926.64
3/3/2014 2:30				2926.65
3/3/2014 2:45				2926.65
3/3/2014 3:00				2926.65
3/3/2014 3:15				2926.65
3/3/2014 3:30				2926.66
3/3/2014 3:45				2926.67
3/3/2014 4:00				2926.67
3/3/2014 4:15				2926.67
3/3/2014 4:30				2926.67
3/3/2014 4:45				2926.67
3/3/2014 5:00				2926.67
3/3/2014 5:15				2926.67
3/3/2014 5:30				2926.67
3/3/2014 5:45				2926.67
3/3/2014 6:00				2926.66
3/3/2014 6:15				2926.66
3/3/2014 6:30				2926.67
3/3/2014 6:45				2926.66
3/3/2014 7:00				2926.66
3/3/2014 7:15				2926.67
3/3/2014 7:30				2926.67
3/3/2014 7:45				2926.67
3/3/2014 8:00				2926.68
3/3/2014 8:15				2926.68
3/3/2014 8:30				2926.68
3/3/2014 8:45				2926.67
3/3/2014 9:00				2926.68
3/3/2014 9:15				2926.69
3/3/2014 9:30				2926.69
3/3/2014 9:45				2926.70
3/3/2014 10:00				2926.70
3/3/2014 10:15				2926.70
3/3/2014 10:30				2926.71
3/3/2014 10:45				2926.70
3/3/2014 11:00				2926.71
3/3/2014 11:15				2926.72
3/3/2014 11:30				2926.71
3/3/2014 11:45				2926.71
3/3/2014 12:00				2926.71
3/3/2014 12:15				2926.71
3/3/2014 12:30				2926.71
3/3/2014 12:45				2926.71
3/3/2014 13:00				2926.72
3/3/2014 13:15				2926.71
3/3/2014 13:30				2926.71
3/3/2014 13:45				2926.71
3/3/2014 14:00				2926.72
3/3/2014 14:15				2926.72
3/3/2014 14:30				2926.72
3/3/2014 14:45				2926.73
3/3/2014 15:00				2926.73
3/3/2014 15:15				2926.74
3/3/2014 15:30				2926.74
3/3/2014 15:45				2926.75
3/3/2014 16:00				2926.75
3/3/2014 16:15				2926.75
3/3/2014 16:30				2926.76
3/3/2014 16:45				2926.76
3/3/2014 17:00				2926.77
3/3/2014 17:15				2926.78
3/3/2014 17:30				2926.78
3/3/2014 17:45				2926.79
3/3/2014 18:00				2926.80
3/3/2014 18:15				2926.80
3/3/2014 18:30				2926.80
3/3/2014 18:45				2926.80
3/3/2014 19:00				2926.80
3/3/2014 19:15				2926.80
3/3/2014 19:30				2926.80
3/3/2014 19:45				2926.80
3/3/2014 20:00				2926.80
3/3/2014 20:15				2926.80
3/3/2014 20:30				2926.79
3/3/2014 20:45				2926.80
3/3/2014 21:00				2926.80
3/3/2014 21:15				2926.80
3/3/2014 21:30				2926.80
3/3/2014 21:45				2926.80
3/3/2014 22:00				2926.81
3/3/2014 22:15				2926.81
3/3/2014 22:30				2926.81
3/3/2014 22:45				2926.81
3/3/2014 23:00				2926.82
3/3/2014 23:15				2926.83
3/3/2014 23:30				2926.83
3/3/2014 23:45				2926.83
3/4/2014 0:00				2926.84
3/4/2014 0:15				2926.84
3/4/2014 0:30				2926.84
3/4/2014 0:45				2926.84
3/4/2014 1:00				2926.84
3/4/2014 1:15				2926.84
3/4/2014 1:30				2926.84
3/4/2014 1:45				2926.84
3/4/2014 2:00				2926.84
3/4/2014 2:15				2926.84
3/4/2014 2:30				2926.84
3/4/2014 2:45				2926.84
3/4/2014 3:00				2926.83
3/4/2014 3:15				2926.83
3/4/2014 3:30				2926.84
3/4/2014 3:45				2926.84
3/4/2014 4:00				2926.84
3/4/2014 4:15				2926.84
3/4/2014 4:30				2926.85
3/4/2014 4:45				2926.85
3/4/2014 5:00				2926.86
3/4/2014 5:15				2926.86
3/4/2014 5:30				2926.86
3/4/2014 5:45				2926.87
3/4/2014 6:00				2926.87
3/4/2014 6:15				2926.88
3/4/2014 6:30				2926.88
3/4/2014 6:45				2926.89
3/4/2014 7:00				2926.89
3/4/2014 7:15				2926.90
3/4/2014 7:30				2926.90
3/4/2014 7:45				2926.90
3/4/2014 8:00				2926.91
3/4/2014 8:15				2926.91
3/4/2014 8:30				2926.91
3/4/2014 8:45				2926.91
3/4/2014 9:00				2926.91
3/4/2014 9:15				2926.91
3/4/2014 9:30				2926.90
3/4/2014 9:45				2926.90
3/4/2014 10:00				2926.90
3/4/2014 10:15				2926.89
3/4/2014 10:30				2926.89
3/4/2014 10:45				2926.89
3/4/2014 11:00				2926.88
3/4/2014 11:15				2926.88
3/4/2014 11:30				2926.88
3/4/2014 11:45				2926.89
3/4/2014 12:00				2926.89
3/4/2014 12:15				2926.89
3/4/2014 12:30				2926.90
3/4/2014 12:45				2926.90
3/4/2014 13:15				2926.91
3/4/2014 13:30				2926.91
3/4/2014 13:45				2926.91
3/4/2014 14:00				2926.91
3/4/2014 14:15				2926.92
3/4/2014 14:30				2926.92
3/4/2014 14:45				2926.92
3/4/2014 15:00				2926.92
3/4/2014 15:15				2926.93
3/4/2014 15:30				2926.93
3/4/2014 15:45				2926.93
3/4/2014 16:00				2926.93
3/4/2014 16:15				2926.93
3/4/2014 16:30				2926.93
3/4/2014 16:45				2926.93
3/4/2014 17:00				2926.93
3/4/2014 17:15				2926.93
3/4/2014 17:30				2926.93
3/4/2014 17:45				2926.93
3/4/2014 18:00				2926.93
3/4/2014 18:15				2926.93
3/4/2014 18:30				2926.93
3/4/2014 18:45				2926.93
3/4/2014 19:00				2926.93
3/4/2014 19:15				2926.93
3/4/2014 19:30				2926.93
3/4/2014 19:45				2926.93
3/4/2014 20:00				2926.94
3/4/2014 20:15				2926.94
3/4/2014 20:30				2926.94
3/4/2014 20:45				2926.94
3/4/2014 21:00				2926.95
3/4/2014 21:15				2926.95
3/4/2014 21:30				2926.95
3/4/2014 21:45				2926.95
3/4/2014 22:00				2926.95
3/4/2014 22:15				2926.94
3/4/2014 22:30				2926.94
3/4/2014 22:45				2926.93
3/4/2014 23:00				2926.93
3/4/2014 23:15				2926.93
3/4/2014 23:30				2926.92
3/4/2014 23:45				2926.92
3/5/2014 0:00				2926.91
3/5/2014 0:15				2926.91
3/5/2014 0:30				2926.91
3/5/2014 0:45				2926.91
3/5/2014 1:00				2926.91
3/5/2014 1:15				2926.91
3/5/2014 1:30				2926.91
3/5/2014 1:45				2926.91
3/5/2014 2:00				2926.91
3/5/2014 2:15				2926.91
3/5/2014 2:30				2926.91
3/5/2014 2:45				2926.91
3/5/2014 3:00				2926.90
3/5/2014 3:15				2926.91
3/5/2014 3:30				2926.91
3/5/2014 3:45				2926.91
3/5/2014 4:00				2926.91
3/5/2014 4:15				2926.91
3/5/2014 4:30				2926.91
3/5/2014 4:45				2926.90
3/5/2014 5:00				2926.90
3/5/2014 5:15				2926.89
3/5/2014 5:30				2926.89
3/5/2014 5:45				2926.88
3/5/2014 6:00				2926.88
3/5/2014 6:15				2926.87
3/5/2014 6:30				2926.86
3/5/2014 6:45				2926.86
3/5/2014 7:00				2926.85
3/5/2014 7:15				2926.84
3/5/2014 7:30				2926.84
3/5/2014 7:45				2926.84
3/5/2014 8:00				2926.83
3/5/2014 8:15				2926.83
3/5/2014 8:30				2926.82
3/5/2014 8:45				2926.81
3/5/2014 9:00				2926.81
3/5/2014 9:15				2926.80
3/5/2014 9:30				2926.79
3/5/2014 9:45				2926.79
3/5/2014 10:00				2926.78
3/5/2014 10:15				2926.77
3/5/2014 10:30				2926.77
3/5/2014 10:45				2926.76
3/5/2014 11:00				2926.76
3/5/2014 11:15				2926.76
3/5/2014 11:30				2926.75
3/5/2014 11:45				2926.74
3/5/2014 12:00				2926.74
3/5/2014 12:15				2926.74
3/5/2014 12:30				2926.73
3/5/2014 12:45				2926.73
3/5/2014 13:00				2926.72
3/5/2014 13:15				2926.72
3/5/2014 13:30				2926.72
3/5/2014 13:45				2926.72
3/5/2014 14:00				2926.71
3/5/2014 14:15				2926.71
3/5/2014 14:30				2926.70
3/5/2014 14:45				2926.70
3/5/2014 15:00				2926.70
3/5/2014 15:15				2926.70
3/5/2014 15:30				2926.70
3/5/2014 15:45				2926.70
3/5/2014 16:00				2926.70
3/5/2014 16:30				2926.71
3/5/2014 16:45				2926.71
3/5/2014 17:00				2926.72
3/5/2014 17:15				2926.72
3/5/2014 17:30				2926.73
3/5/2014 17:45				2926.73
3/5/2014 18:00				2926.73
3/5/2014 18:15				2926.74
3/5/2014 18:30				2926.74
3/5/2014 18:45				2926.74
3/5/2014 19:00				2926.75
3/5/2014 19:15				2926.75
3/5/2014 19:30				2926.75
3/5/2014 19:45				2926.76
3/5/2014 20:00				2926.76
3/5/2014 20:15				2926.76
3/5/2014 20:30				2926.77
3/5/2014 20:45				2926.77
3/5/2014 21:00				2926.77
3/5/2014 21:15				2926.77
3/5/2014 21:30				2926.77
3/5/2014 21:45				2926.77
3/5/2014 22:00				2926.77
3/5/2014 22:15				2926.77
3/5/2014 22:30				2926.77
3/5/2014 22:45				2926.77
3/5/2014 23:00				2926.76
3/5/2014 23:15				2926.76
3/5/2014 23:30				2926.75
3/5/2014 23:45				2926.75
3/6/2014 0:00				2926.75
3/6/2014 0:15				2926.75
3/6/2014 0:30				2926.75
3/6/2014 0:45				2926.75
3/6/2014 1:00				2926.75
3/6/2014 1:15				2926.76
3/6/2014 1:30				2926.76
3/6/2014 1:45				2926.76
3/6/2014 2:00				2926.76
3/6/2014 2:15				2926.77
3/6/2014 2:30				2926.77
3/6/2014 2:45				2926.77
3/6/2014 3:00				2926.78
3/6/2014 3:15				2926.79
3/6/2014 3:30				2926.79
3/6/2014 3:45				2926.79
3/6/2014 4:00				2926.80
3/6/2014 4:15				2926.81
3/6/2014 4:30				2926.81
3/6/2014 4:45				2926.81
3/6/2014 5:00				2926.82
3/6/2014 5:15				2926.82
3/6/2014 5:30				2926.83
3/6/2014 5:45				2926.83
3/6/2014 6:00				2926.84
3/6/2014 6:15				2926.84
3/6/2014 6:30				2926.84
3/6/2014 6:45				2926.84
3/6/2014 7:00				2926.84
3/6/2014 7:15				2926.84
3/6/2014 7:30				2926.85
3/6/2014 7:45				2926.84
3/6/2014 8:00				2926.84
3/6/2014 8:15				2926.84
3/6/2014 8:30				2926.84
3/6/2014 8:45				2926.84
3/6/2014 9:00				2926.84
3/6/2014 9:15				2926.84
3/6/2014 9:30				2926.84
3/6/2014 9:45				2926.84
3/6/2014 10:00				2926.85
3/6/2014 10:15				2926.85
3/6/2014 10:30				2926.85
3/6/2014 10:45				2926.86
3/6/2014 11:00				2926.86
3/6/2014 11:15				2926.87
3/6/2014 11:30				2926.87
3/6/2014 11:45				2926.87
3/6/2014 12:00				2926.88
3/6/2014 12:15				2926.88
3/6/2014 12:30				2926.88
3/6/2014 12:45				2926.89
3/6/2014 13:00				2926.90
3/6/2014 13:15				2926.90
3/6/2014 13:30				2926.91
3/6/2014 13:45				2926.91
3/6/2014 14:00				2926.91
3/6/2014 14:15				2926.91
3/6/2014 14:30				2926.91
3/6/2014 14:45				2926.90
3/6/2014 15:00				2926.91
3/6/2014 15:15				2926.90
3/6/2014 15:30				2926.91
3/6/2014 15:45				2926.91
3/6/2014 16:00				2926.91
3/6/2014 16:15				2926.91
3/6/2014 16:30				2926.91
3/6/2014 16:45				2926.91
3/6/2014 17:00				2926.92
3/6/2014 17:15				2926.92
3/6/2014 17:30				2926.92
3/6/2014 17:45				2926.93
3/6/2014 18:00				2926.93
3/6/2014 18:15				2926.93
3/6/2014 18:30				2926.93
3/6/2014 18:45				2926.94
3/6/2014 19:00				2926.94
3/6/2014 19:15				2926.95
3/6/2014 19:30				2926.95
3/6/2014 19:45				2926.95
3/6/2014 20:00				2926.95
3/6/2014 20:15				2926.95
3/6/2014 20:30				2926.95
3/6/2014 20:45				2926.95
3/6/2014 21:00				2926.95
3/6/2014 21:15				2926.95
3/6/2014 21:30				2926.95
3/6/2014 21:45				2926.95
3/6/2014 22:00				2926.94
3/6/2014 22:15				2926.94
3/6/2014 22:30				2926.94
3/6/2014 22:45				2926.94
3/6/2014 23:00				2926.94
3/6/2014 23:15				2926.94
3/6/2014 23:30				2926.94
3/6/2014 23:45				2926.95
3/7/2014 0:00				2926.95
3/7/2014 0:15				2926.95
3/7/2014 0:30				2926.96
3/7/2014 0:45				2926.96
3/7/2014 1:00				2926.97
3/7/2014 1:15				2926.96
3/7/2014 1:30				2926.97
3/7/2014 1:45				2926.97
3/7/2014 2:00				2926.97
3/7/2014 2:15				2926.97
3/7/2014 2:30				2926.98
3/7/2014 2:45				2926.98
3/7/2014 3:00				2926.98
3/7/2014 3:15				2926.98
3/7/2014 3:30				2926.99
3/7/2014 3:45				2926.98
3/7/2014 4:00				2926.98
3/7/2014 4:15				2926.98
3/7/2014 4:30				2926.98
3/7/2014 4:45				2926.97
3/7/2014 5:00				2926.97
3/7/2014 5:15				2926.97
3/7/2014 5:30				2926.97
3/7/2014 5:45				2926.96
3/7/2014 6:00				2926.96
3/7/2014 6:15				2926.96
3/7/2014 6:30				2926.95
3/7/2014 6:45				2926.95
3/7/2014 7:00				2926.95
3/7/2014 7:15				2926.96
3/7/2014 7:30				2926.96
3/7/2014 7:45				2926.96
3/7/2014 8:00				2926.96
3/7/2014 8:15				2926.96
3/7/2014 8:30				2926.96
3/7/2014 8:45				2926.97
3/7/2014 9:00				2926.97
3/7/2014 9:15				2926.97
3/7/2014 9:30				2926.97
3/7/2014 9:45				2926.97
3/7/2014 10:00				2926.97
3/7/2014 10:15				2926.97
3/7/2014 10:30				2926.97
3/7/2014 10:45				2926.97
3/7/2014 11:00				2926.97
3/7/2014 11:15				2926.97
3/7/2014 11:30				2926.97
3/7/2014 11:45				2926.97
3/7/2014 12:00				2926.97
3/7/2014 12:15				2926.97
3/7/2014 12:30				2926.98
3/7/2014 12:45				2926.98
3/7/2014 13:00				2926.97
3/7/2014 13:15				2926.97
3/7/2014 13:30				2926.97
3/7/2014 13:45				2926.97
3/7/2014 14:00				2926.96
3/7/2014 14:15				2926.96
3/7/2014 14:30				2926.95
3/7/2014 14:45				2926.94
3/7/2014 15:00				2926.95
3/7/2014 15:15				2926.95
3/7/2014 15:30				2926.94
3/7/2014 15:45				2926.94
3/7/2014 16:00				2926.94
3/7/2014 16:15				2926.93
3/7/2014 16:30				2926.94
3/7/2014 16:45				2926.93
3/7/2014 17:00				2926.93
3/7/2014 17:15				2926.94
3/7/2014 17:30				2926.94
3/7/2014 17:45				2926.93
3/7/2014 18:00				2926.93
3/7/2014 18:15				2926.93
3/7/2014 18:30				2926.93
3/7/2014 18:45				2926.93
3/7/2014 19:00				2926.93
3/7/2014 19:15				2926.92
3/7/2014 19:30				2926.92
3/7/2014 19:45				2926.91
3/7/2014 20:00				2926.91
3/7/2014 20:30				2926.89
3/7/2014 20:45				2926.89
3/7/2014 21:00				2926.88
3/7/2014 21:15				2926.88
3/7/2014 21:30				2926.88
3/7/2014 21:45				2926.88
3/7/2014 22:00				2926.87
3/7/2014 22:15				2926.86
3/7/2014 22:30				2926.85
3/7/2014 22:45				2926.86
3/7/2014 23:00				2926.85
3/7/2014 23:15				2926.83
3/7/2014 23:30				2926.83
3/7/2014 23:45				2926.83
3/8/2014 0:00				2926.82
3/8/2014 0:15				2926.81
3/8/2014 0:30				2926.81
3/8/2014 0:45				2926.80
3/8/2014 1:15				2926.79
3/8/2014 1:30				2926.79
3/8/2014 1:45				2926.78
3/8/2014 2:00				2926.78
3/8/2014 2:15				2926.78
3/8/2014 2:30				2926.77
3/8/2014 2:45				2926.77
3/8/2014 3:00				2926.77
3/8/2014 3:15				2926.76
3/8/2014 3:30				2926.76
3/8/2014 3:45				2926.75
3/8/2014 4:00				2926.75
3/8/2014 4:15				2926.75
3/8/2014 4:30				2926.74
3/8/2014 4:45				2926.74
3/8/2014 5:00				2926.74
3/8/2014 5:15				2926.73
3/8/2014 5:30				2926.73
3/8/2014 6:00				2926.73
3/8/2014 6:15				2926.72
3/8/2014 6:30				2926.71
3/8/2014 6:45				2926.71
3/8/2014 7:00				2926.71
3/8/2014 7:15				2926.70
3/8/2014 7:30				2926.70
3/8/2014 7:45				2926.70
3/8/2014 8:00				2926.69
3/8/2014 8:15				2926.69
3/8/2014 8:30				2926.69
3/8/2014 8:45				2926.68
3/8/2014 9:00				2926.68
3/8/2014 9:15				2926.67
3/8/2014 9:30				2926.67
3/8/2014 9:45				2926.67
3/8/2014 10:00				2926.67
3/8/2014 10:15				2926.67
3/8/2014 10:30				2926.67
3/8/2014 10:45				2926.67
3/8/2014 11:00				2926.67
3/8/2014 11:15				2926.67
3/8/2014 11:30				2926.67
3/8/2014 11:45				2926.68
3/8/2014 12:00				2926.69
3/8/2014 12:15				2926.69
3/8/2014 12:30				2926.69
3/8/2014 12:45				2926.69
3/8/2014 13:00				2926.70
3/8/2014 13:15				2926.70
3/8/2014 13:30				2926.71
3/8/2014 13:45				2926.72
3/8/2014 14:00				2926.72
3/8/2014 14:15				2926.72
3/8/2014 14:30				2926.73
3/8/2014 14:45				2926.73
3/8/2014 15:00				2926.74
3/8/2014 15:15				2926.74
3/8/2014 15:30				2926.74
3/8/2014 15:45				2926.74
3/8/2014 16:00				2926.74
3/8/2014 16:15				2926.74
3/8/2014 16:30				2926.74
3/8/2014 16:45				2926.74
3/8/2014 17:00				2926.74
3/8/2014 17:15				2926.74
3/8/2014 17:30				2926.73
3/8/2014 17:45				2926.73
3/8/2014 18:00				2926.73
3/8/2014 18:15				2926.73
3/8/2014 18:30				2926.73
3/8/2014 18:45				2926.73
3/8/2014 19:00				2926.73
3/8/2014 19:15				2926.73
3/8/2014 19:30				2926.73
3/8/2014 19:45				2926.74
3/8/2014 20:00				2926.74
3/8/2014 20:15				2926.74
3/8/2014 20:30				2926.74
3/8/2014 20:45				2926.74
3/8/2014 21:00				2926.75
3/8/2014 21:15				2926.75
3/8/2014 21:30				2926.75
3/8/2014 21:45				2926.76
3/8/2014 22:00				2926.76
3/8/2014 22:15				2926.76
3/8/2014 22:30				2926.76
3/8/2014 22:45				2926.76
3/8/2014 23:00				2926.76
3/8/2014 23:15				2926.76
3/8/2014 23:30				2926.76
3/8/2014 23:45				2926.76
3/9/2014 0:00				2926.75
3/9/2014 0:15				2926.75
3/9/2014 0:30				2926.75
3/9/2014 0:45				2926.74
3/9/2014 1:00				2926.74
3/9/2014 1:15				2926.74
3/9/2014 1:30				2926.74
3/9/2014 1:45				2926.73
3/9/2014 2:00				2926.74
3/9/2014 2:15				2926.73
3/9/2014 2:30				2926.73
3/9/2014 2:45				2926.73
3/9/2014 3:00				2926.73
3/9/2014 3:15				2926.72
3/9/2014 3:30				2926.72
3/9/2014 3:45				2926.72
3/9/2014 4:00				2926.72
3/9/2014 4:15				2926.72
3/9/2014 4:30				2926.71
3/9/2014 4:45				2926.71
3/9/2014 5:00				2926.71
3/9/2014 5:15				2926.71
3/9/2014 5:30				2926.70
3/9/2014 5:45				2926.70
3/9/2014 6:00				2926.70
3/9/2014 6:15				2926.70
3/9/2014 6:30				2926.70
3/9/2014 6:45				2926.70
3/9/2014 7:00				2926.70
3/9/2014 7:15				2926.69
3/9/2014 7:30				2926.69
3/9/2014 7:45				2926.69
3/9/2014 8:00				2926.69
3/9/2014 8:15				2926.69
3/9/2014 8:30				2926.69
3/9/2014 8:45				2926.69
3/9/2014 9:00				2926.68
3/9/2014 9:15				2926.69
3/9/2014 9:30				2926.69
3/9/2014 9:45				2926.69
3/9/2014 10:00				2926.70
3/9/2014 10:15				2926.70
3/9/2014 10:30				2926.71
3/9/2014 10:45				2926.71
3/9/2014 11:00				2926.72
3/9/2014 11:15				2926.72
3/9/2014 11:30				2926.72
3/9/2014 11:45				2926.73
3/9/2014 12:00				2926.74
3/9/2014 12:15				2926.75
3/9/2014 12:30				2926.75
3/9/2014 12:45				2926.76
3/9/2014 13:00				2926.77
3/9/2014 13:15				2926.77
3/9/2014 13:30				2926.78
3/9/2014 13:45				2926.79
3/9/2014 14:00				2926.79
3/9/2014 14:15				2926.80
3/9/2014 14:30				2926.80
3/9/2014 14:45				2926.81
3/9/2014 15:00				2926.81
3/9/2014 15:15				2926.82
3/9/2014 15:30				2926.82
3/9/2014 16:00				2926.83
3/9/2014 16:15				2926.82
3/9/2014 16:30				2926.82
3/9/2014 16:45				2926.82
3/9/2014 17:00				2926.83
3/9/2014 17:15				2926.82
3/9/2014 17:30				2926.82
3/9/2014 17:45				2926.82
3/9/2014 18:00				2926.83
3/9/2014 18:15				2926.83
3/9/2014 18:30				2926.83
3/9/2014 18:45				2926.83
3/9/2014 19:00				2926.84
3/9/2014 19:15				2926.84
3/9/2014 19:30				2926.84
3/9/2014 19:45				2926.85
3/9/2014 20:00				2926.85
3/9/2014 20:15				2926.86
3/9/2014 20:30				2926.86
3/9/2014 20:45				2926.86
3/9/2014 21:00				2926.87
3/9/2014 21:15				2926.86
3/9/2014 21:30				2926.87
3/9/2014 21:45				2926.87
3/9/2014 22:00				2926.87
3/9/2014 22:15				2926.86
3/9/2014 22:30				2926.87
3/9/2014 22:45				2926.86
3/9/2014 23:00				2926.86
3/9/2014 23:15				2926.86
3/9/2014 23:30				2926.86
3/9/2014 23:45				2926.87
3/10/2014 0:00				2926.87
3/10/2014 0:15				2926.88
3/10/2014 0:30				2926.88
3/10/2014 0:45				2926.88
3/10/2014 1:00				2926.89
3/10/2014 1:15				2926.89
3/10/2014 1:30				2926.90
3/10/2014 1:45				2926.90
3/10/2014 2:00				2926.91
3/10/2014 2:15				2926.91
3/10/2014 2:30				2926.91
3/10/2014 2:45				2926.92
3/10/2014 3:00				2926.93
3/10/2014 3:15				2926.93
3/10/2014 3:30				2926.93
3/10/2014 3:45				2926.93
3/10/2014 4:00				2926.93
3/10/2014 4:15				2926.93
3/10/2014 4:30				2926.93
3/10/2014 4:45				2926.93
3/10/2014 5:00				2926.93
3/10/2014 5:15				2926.92
3/10/2014 5:30				2926.92
3/10/2014 5:45				2926.91
3/10/2014 6:00				2926.92
3/10/2014 6:15				2926.93
3/10/2014 6:45				2926.92
3/10/2014 7:00				2926.93
3/10/2014 7:15				2926.93
3/10/2014 7:30				2926.94
3/10/2014 7:45				2926.94
3/10/2014 8:00				2926.94
3/10/2014 8:15				2926.94
3/10/2014 8:30				2926.95
3/10/2014 8:45				2926.95
3/10/2014 9:00				2926.95
3/10/2014 9:15				2926.95
3/10/2014 9:30				2926.95
3/10/2014 9:45				2926.96
3/10/2014 10:00				2926.96
3/10/2014 10:15				2926.95
3/10/2014 10:30				2926.95
3/10/2014 10:45				2926.95
3/10/2014 11:00				2926.95
3/10/2014 11:15				2926.95
3/10/2014 11:30				2926.95
3/10/2014 11:45				2926.95
3/10/2014 12:00				2926.95
3/10/2014 12:15				2926.96
3/10/2014 12:30				2926.96
3/10/2014 12:45				2926.97
3/10/2014 13:00				2926.97
3/10/2014 13:15				2926.97
3/10/2014 13:30				2926.98
3/10/2014 13:45				2926.98
3/10/2014 14:00				2926.99
3/10/2014 14:15				2926.99
3/10/2014 14:30				2927.00
3/10/2014 14:45				2927.00
3/10/2014 15:00				2927.00
3/10/2014 15:15				2927.01
3/10/2014 15:30				2927.01
3/10/2014 15:45				2927.02
3/10/2014 16:00				2927.02
3/10/2014 16:15				2927.02
3/10/2014 16:30				2927.02
3/10/2014 16:45				2927.02
3/10/2014 17:00				2927.02
3/10/2014 17:15				2927.02
3/10/2014 17:30				2927.01
3/10/2014 17:45				2927.01
3/10/2014 18:00				2927.01
3/10/2014 18:15				2927.01
3/10/2014 18:30				2927.01
3/10/2014 18:45				2927.01
3/10/2014 19:00				2927.01
3/10/2014 19:15				2927.01
3/10/2014 19:30				2927.01
3/10/2014 19:45				2927.02
3/10/2014 20:00				2927.02
3/10/2014 20:15				2927.02
3/10/2014 20:30				2927.02
3/10/2014 20:45				2927.02
3/10/2014 21:00				2927.02
3/10/2014 21:15				2927.03
3/10/2014 21:30				2927.03
3/10/2014 21:45				2927.03
3/10/2014 22:00				2927.03
3/10/2014 22:15				2927.04
3/10/2014 22:30				2927.04
3/10/2014 22:45				2927.04
3/10/2014 23:00				2927.04
3/10/2014 23:15				2927.04
3/10/2014 23:30				2927.03
3/10/2014 23:45				2927.03
3/11/2014 0:00				2927.02
3/11/2014 0:15				2927.02
3/11/2014 0:30				2927.03
3/11/2014 0:45				2927.02
3/11/2014 1:00				2927.03
3/11/2014 1:15				2927.03
3/11/2014 1:30				2927.04
3/11/2014 1:45				2927.04
3/11/2014 2:00				2927.04
3/11/2014 2:15				2927.04
3/11/2014 2:30				2927.04
3/11/2014 2:45				2927.04
3/11/2014 3:00				2927.05
3/11/2014 3:15				2927.05
3/11/2014 3:30				2927.05
3/11/2014 3:45				2927.05
3/11/2014 4:00				2927.05
3/11/2014 4:15				2927.05
3/11/2014 4:30				2927.05
3/11/2014 4:45				2927.05
3/11/2014 5:00				2927.05
3/11/2014 5:15				2927.04
3/11/2014 5:30				2927.04
3/11/2014 5:45				2927.03
3/11/2014 6:00				2927.02
3/11/2014 6:15				2927.01
3/11/2014 6:30				2927.01
3/11/2014 6:45				2927.00
3/11/2014 7:00				2926.99
3/11/2014 7:15				2926.99
3/11/2014 7:30				2926.99
3/11/2014 7:45				2926.98
3/11/2014 8:00				2926.98
3/11/2014 8:15				2926.97
3/11/2014 8:30				2926.97
3/11/2014 8:45				2926.96
3/11/2014 9:00				2926.96
3/11/2014 9:15				2926.96
3/11/2014 9:30				2926.95
3/11/2014 9:45				2926.95
3/11/2014 10:00				2926.95
3/11/2014 10:15				2926.94
3/11/2014 10:30				2926.93
3/11/2014 10:45				2926.93
3/11/2014 11:00				2926.92
3/11/2014 11:15				2926.91
3/11/2014 11:30				2926.90
3/11/2014 11:45				2926.89
3/11/2014 12:00				2926.89
3/11/2014 12:15				2926.87
3/11/2014 12:30				2926.86
3/11/2014 12:45				2926.85
3/11/2014 13:00				2926.84
3/11/2014 13:15				2926.84
3/11/2014 13:30				2926.83
3/11/2014 13:45				2926.83
3/11/2014 14:00				2926.81
3/11/2014 14:15				2926.81
3/11/2014 14:30				2926.81
3/11/2014 14:45				2926.80
3/11/2014 15:00				2926.78
3/11/2014 15:15				2926.78
3/11/2014 15:30				2926.78
3/11/2014 15:45				2926.77
3/11/2014 16:00				2926.76
3/11/2014 16:15				2926.75
3/11/2014 16:30				2926.74
3/11/2014 16:45				2926.74
3/11/2014 17:00				2926.73
3/11/2014 17:15				2926.72
3/11/2014 17:30				2926.70
3/11/2014 17:45				2926.70
3/11/2014 18:00				2926.69
3/11/2014 18:15				2926.67
3/11/2014 18:30				2926.65
3/11/2014 18:45				2926.63
3/11/2014 19:00				2926.61
3/11/2014 19:15				2926.60
3/11/2014 19:30				2926.59
3/11/2014 19:45				2926.58
3/11/2014 20:00				2926.56
3/11/2014 20:15				2926.55
3/11/2014 20:30				2926.54
3/11/2014 20:45				2926.53
3/11/2014 21:00				2926.53
3/11/2014 21:15				2926.52
3/11/2014 21:30				2926.51
3/11/2014 21:45				2926.50
3/11/2014 22:00				2926.49
3/11/2014 22:15				2926.48
3/11/2014 22:30				2926.47
3/11/2014 22:45				2926.47
3/11/2014 23:00				2926.46
3/11/2014 23:15				2926.45
3/11/2014 23:30				2926.44
3/11/2014 23:45				2926.44
3/12/2014 0:00				2926.42
3/12/2014 0:15				2926.42
3/12/2014 0:30				2926.40
3/12/2014 0:45				2926.39
3/12/2014 1:00				2926.38
3/12/2014 1:15				2926.37
3/12/2014 1:30				2926.36
3/12/2014 1:45				2926.35
3/12/2014 2:00				2926.34
3/12/2014 2:15				2926.34
3/12/2014 2:30				2926.33
3/12/2014 2:45				2926.32
3/12/2014 3:00				2926.32
3/12/2014 3:15				2926.31
3/12/2014 3:30				2926.30
3/12/2014 3:45				2926.30
3/12/2014 4:00				2926.29
3/12/2014 4:15				2926.28
3/12/2014 4:30				2926.28
3/12/2014 4:45				2926.27
3/12/2014 5:00				2926.26
3/12/2014 5:15				2926.25
3/12/2014 5:30				2926.25
3/12/2014 5:45				2926.24
3/12/2014 6:00				2926.23
3/12/2014 6:15				2926.22
3/12/2014 6:30				2926.21
3/12/2014 6:45				2926.19
3/12/2014 7:00				2926.18
3/12/2014 7:15				2926.17
3/12/2014 7:30				2926.16
3/12/2014 7:45				2926.14
3/12/2014 8:00				2926.13
3/12/2014 8:15				2926.12
3/12/2014 8:30				2926.11
3/12/2014 8:45				2926.11
3/12/2014 9:00				2926.09
3/12/2014 9:15				2926.09
3/12/2014 9:30				2926.08
3/12/2014 9:45				2926.07
3/12/2014 10:00				2926.07
3/12/2014 10:15				2926.05
3/12/2014 10:30				2926.05
3/12/2014 10:45				2926.04
3/12/2014 11:00				2926.04
3/12/2014 11:15				2926.04
3/12/2014 11:30				2926.03
3/12/2014 11:45				2926.02
3/12/2014 12:00				2926.02
3/12/2014 12:15				2926.01
3/12/2014 12:30				2926.00
3/12/2014 12:45				2926.00
3/12/2014 13:00				2925.98
3/12/2014 13:15				2925.98
3/12/2014 13:30				2925.96
3/12/2014 13:45				2925.96
3/12/2014 14:00				2925.95
3/12/2014 14:15				2925.94
3/12/2014 14:30				2925.93
3/12/2014 14:45				2925.93
3/12/2014 15:00				2925.93
3/12/2014 15:15				2925.92
3/12/2014 15:30				2925.91
3/12/2014 15:45				2925.91
3/12/2014 16:00				2925.90
3/12/2014 16:15				2925.89
3/12/2014 16:30				2925.89
3/12/2014 16:45				2925.89
3/12/2014 17:00				2925.88
3/12/2014 17:15				2925.88
3/12/2014 17:30				2925.87
3/12/2014 17:45				2925.86
3/12/2014 18:00				2925.86
3/12/2014 18:15				2925.85
3/12/2014 18:30				2925.84
3/12/2014 18:45				2925.83
3/12/2014 19:00				2925.82
3/12/2014 19:15				2925.81
3/12/2014 19:30				2925.80
3/12/2014 19:45				2925.78
3/12/2014 20:00				2925.77
3/12/2014 20:15				2925.75
3/12/2014 20:30				2925.74
3/12/2014 20:45				2925.72
3/12/2014 21:00				2925.72
3/12/2014 21:15				2925.70
3/12/2014 21:30				2925.69
3/12/2014 21:45				2925.68
3/12/2014 22:00				2925.67
3/12/2014 22:15				2925.67
3/12/2014 22:30				2925.66
3/12/2014 22:45				2925.65
3/12/2014 23:00				2925.64
3/12/2014 23:15				2925.63
3/12/2014 23:30				2925.62
3/12/2014 23:45				2925.61
3/13/2014 0:00				2925.60
3/13/2014 0:15				2925.60
3/13/2014 0:30				2925.58
3/13/2014 0:45				2925.58
3/13/2014 1:00				2925.57
3/13/2014 1:15				2925.55
3/13/2014 1:30				2925.54
3/13/2014 1:45				2925.53
3/13/2014 2:00				2925.51
3/13/2014 2:15				2925.50
3/13/2014 2:30				2925.49
3/13/2014 2:45				2925.47
3/13/2014 3:00				2925.46
3/13/2014 3:30				2925.44
3/13/2014 3:45				2925.43
3/13/2014 4:00				2925.42
3/13/2014 4:15				2925.40
3/13/2014 4:30				2925.39
3/13/2014 4:45				2925.38
3/13/2014 5:15				2925.36
3/13/2014 5:30				2925.35
3/13/2014 5:45				2925.33
3/13/2014 6:00				2925.32
3/13/2014 6:15				2925.31
3/13/2014 6:30				2925.30
3/13/2014 6:45				2925.28
3/13/2014 7:00				2925.27
3/13/2014 7:15				2925.26
3/13/2014 7:30				2925.23
3/13/2014 7:45				2925.22
3/13/2014 8:00				2925.20
3/13/2014 8:15				2925.19
3/13/2014 8:30				2925.17
3/13/2014 8:45				2925.14
3/13/2014 9:00				2925.13
3/13/2014 9:15				2925.11
3/13/2014 9:30				2925.09
3/13/2014 9:45				2925.08
3/13/2014 10:00				2925.06
3/13/2014 10:15				2925.05
3/13/2014 10:30				2925.03
3/13/2014 10:45				2925.02
3/13/2014 11:00				2925.01
3/13/2014 11:15				2925.00
3/13/2014 11:30				2924.98
3/13/2014 11:45				2924.97
3/13/2014 12:00				2924.96
3/13/2014 12:15				2924.95
3/13/2014 12:30				2924.94
3/13/2014 12:45				2924.93
3/13/2014 13:00				2924.92
3/13/2014 13:15				2924.90
3/13/2014 13:30				2924.90
3/13/2014 13:45				2924.88
3/13/2014 14:00				2924.87
3/13/2014 14:15				2924.85
3/13/2014 14:30				2924.84
3/13/2014 14:45				2924.82
3/13/2014 15:00				2924.80
3/13/2014 15:15				2924.79
3/13/2014 15:30				2924.77
3/13/2014 15:45				2924.76
3/13/2014 16:00				2924.75
3/13/2014 16:15				2924.73
3/13/2014 16:30				2924.72
3/13/2014 16:45				2924.70
3/13/2014 17:00				2924.69
3/13/2014 17:15				2924.68
3/13/2014 17:30				2924.67
3/13/2014 17:45				2924.66
3/13/2014 18:00				2924.64
3/13/2014 18:15				2924.63
3/13/2014 18:30				2924.61
3/13/2014 18:45				2924.59
3/13/2014 19:00				2924.58
3/13/2014 19:15				2924.57
3/13/2014 19:30				2924.55
3/13/2014 19:45				2924.54
3/13/2014 20:00				2924.52
3/13/2014 20:15				2924.50
3/13/2014 20:30				2924.48
3/13/2014 20:45				2924.46
3/13/2014 21:00				2924.44
3/13/2014 21:15				2924.42
3/13/2014 21:30				2924.40
3/13/2014 21:45				2924.38
3/13/2014 22:00				2924.36
3/13/2014 22:15				2924.35
3/13/2014 22:30				2924.33
3/13/2014 22:45				2924.31
3/13/2014 23:00				2924.29
3/13/2014 23:15				2924.28
3/13/2014 23:30				2924.26
3/13/2014 23:45				2924.25
3/14/2014 0:00				2924.24
3/14/2014 0:15				2924.23
3/14/2014 0:30				2924.21
3/14/2014 0:45				2924.20
3/14/2014 1:00				2924.19
3/14/2014 1:15				2924.17
3/14/2014 1:30				2924.15
3/14/2014 1:45				2924.14
3/14/2014 2:00				2924.13
3/14/2014 2:15				2924.10
3/14/2014 2:30				2924.08
3/14/2014 2:45				2924.07
3/14/2014 3:00				2924.05
3/14/2014 3:15				2924.03
3/14/2014 3:30				2924.01
3/14/2014 3:45				2924.00
3/14/2014 4:00				2923.98
3/14/2014 4:15				2923.96
3/14/2014 4:30				2923.94
3/14/2014 4:45				2923.93
3/14/2014 5:00				2923.91
3/14/2014 5:15				2923.89
3/14/2014 5:30				2923.88
3/14/2014 5:45				2923.86
3/14/2014 6:00				2923.84
3/14/2014 6:15				2923.83
3/14/2014 6:30				2923.82
3/14/2014 6:45				2923.80
3/14/2014 7:00				2923.78
3/14/2014 7:15				2923.76
3/14/2014 7:30				2923.75
3/14/2014 7:45				2923.73
3/14/2014 8:00				2923.71
3/14/2014 8:15				2923.69
3/14/2014 8:30				2923.67
3/14/2014 8:45				2923.65
3/14/2014 9:00				2923.63
3/14/2014 9:15				2923.61
3/14/2014 9:30				2923.59
3/14/2014 9:45				2923.56
3/14/2014 10:00				2923.55
3/14/2014 10:15				2923.52
3/14/2014 10:30				2923.50
3/14/2014 10:45				2923.49
3/14/2014 11:00				2923.47
3/14/2014 11:15				2923.45
3/14/2014 11:30				2923.44
3/14/2014 11:45				2923.43
3/14/2014 12:00				2923.41
3/14/2014 12:15				2923.40
3/14/2014 12:30				2923.38
3/14/2014 12:45				2923.37
3/14/2014 13:00				2923.36
3/14/2014 13:15				2923.35
3/14/2014 13:30				2923.34
3/14/2014 13:45				2923.33
3/14/2014 14:00				2923.31
3/14/2014 14:15				2923.30
3/14/2014 14:30				2923.29
3/14/2014 14:45				2923.27
3/14/2014 15:00				2923.26
3/14/2014 15:15				2923.24
3/14/2014 15:30				2923.22
3/14/2014 15:45				2923.21
3/14/2014 16:00				2923.20
3/14/2014 16:15				2923.18
3/14/2014 16:30				2923.16
3/14/2014 16:45				2923.15
3/14/2014 17:00				2923.14
3/14/2014 17:15				2923.12
3/14/2014 17:30				2923.10
3/14/2014 17:45				2923.09
3/14/2014 18:00				2923.08
3/14/2014 18:15				2923.07
3/14/2014 18:30				2923.05
3/14/2014 18:45				2923.04
3/14/2014 19:00				2923.03
3/14/2014 19:15				2923.02
3/14/2014 19:30				2923.00
3/14/2014 19:45				2922.99
3/14/2014 20:00				2922.98
3/14/2014 20:15				2922.96
3/14/2014 20:30				2922.95
3/14/2014 20:45				2922.93
3/14/2014 21:00				2922.92
3/14/2014 21:15				2922.90
3/14/2014 21:30				2922.89
3/14/2014 21:45				2922.87
3/14/2014 22:00				2922.85
3/14/2014 22:15				2922.83
3/14/2014 22:30				2922.82
3/14/2014 22:45				2922.80
3/14/2014 23:00				2922.79
3/14/2014 23:15				2922.77
3/14/2014 23:30				2922.76
3/14/2014 23:45				2922.75
3/15/2014 0:00				2922.74
3/15/2014 0:15				2922.73
3/15/2014 0:30				2922.72
3/15/2014 0:45				2922.71
3/15/2014 1:00				2922.70
3/15/2014 1:15				2922.69
3/15/2014 1:30				2922.68
3/15/2014 1:45				2922.67
3/15/2014 2:00				2922.66
3/15/2014 2:15				2922.65
3/15/2014 2:30				2922.64
3/15/2014 2:45				2922.63
3/15/2014 3:00				2922.63
3/15/2014 3:15				2922.61
3/15/2014 3:30				2922.60
3/15/2014 3:45				2922.59
3/15/2014 4:00				2922.57
3/15/2014 4:15				2922.56
3/15/2014 4:30				2922.55
3/15/2014 4:45				2922.53
3/15/2014 5:00				2922.52
3/15/2014 5:15				2922.50
3/15/2014 5:30				2922.49
3/15/2014 5:45				2922.48
3/15/2014 6:00				2922.47
3/15/2014 6:15				2922.47
3/15/2014 6:30				2922.45
3/15/2014 6:45				2922.44
3/15/2014 7:00				2922.43
3/15/2014 7:15				2922.42
3/15/2014 7:30				2922.41
3/15/2014 7:45				2922.41
3/15/2014 8:00				2922.39
3/15/2014 8:30				2922.37
3/15/2014 8:45				2922.36
3/15/2014 9:00				2922.35
3/15/2014 9:15				2922.34
3/15/2014 9:30				2922.33
3/15/2014 9:45				2922.32
3/15/2014 10:00				2922.31
3/15/2014 10:15				2922.29
3/15/2014 10:30				2922.27
3/15/2014 10:45				2922.26
3/15/2014 11:00				2922.24
3/15/2014 11:15				2922.23
3/15/2014 11:30				2922.22
3/15/2014 11:45				2922.20
3/15/2014 12:00				2922.19
3/15/2014 12:15				2922.18
3/15/2014 12:30				2922.17
3/15/2014 12:45				2922.16
3/15/2014 13:00				2922.15
3/15/2014 13:15				2922.15
3/15/2014 13:30				2922.14
3/15/2014 13:45				2922.13
3/15/2014 14:00				2922.12
3/15/2014 14:15				2922.12
3/15/2014 14:30				2922.11
3/15/2014 14:45				2922.10
3/15/2014 15:00				2922.09
3/15/2014 15:15				2922.08
3/15/2014 15:30				2922.08
3/15/2014 15:45				2922.07
3/15/2014 16:00				2922.05
3/15/2014 16:15				2922.05
3/15/2014 16:30				2922.03
3/15/2014 16:45				2922.01
3/15/2014 17:00				2922.00
3/15/2014 17:15				2921.99
3/15/2014 17:30				2921.96
3/15/2014 17:45				2921.95
3/15/2014 18:00				2921.94
3/15/2014 18:15				2921.92
3/15/2014 18:30				2921.91
3/15/2014 18:45				2921.90
3/15/2014 19:00				2921.88
3/15/2014 19:15				2921.87
3/15/2014 19:30				2921.87
3/15/2014 19:45				2921.85
3/15/2014 20:00				2921.84
3/15/2014 20:15				2921.82
3/15/2014 20:30				2921.80
3/15/2014 20:45				2921.80
3/15/2014 21:00				2921.78
3/15/2014 21:15				2921.77
3/15/2014 21:30				2921.76
3/15/2014 21:45				2921.75
3/15/2014 22:00				2921.72
3/15/2014 22:15				2921.71
3/15/2014 22:30				2921.71
3/15/2014 22:45				2921.69
3/15/2014 23:00				2921.67
3/15/2014 23:15				2921.65
3/15/2014 23:30				2921.64
3/15/2014 23:45				2921.62
3/16/2014 0:00				2921.61
3/16/2014 0:15				2921.59
3/16/2014 0:30				2921.58
3/16/2014 0:45				2921.55
3/16/2014 1:00				2921.55
3/16/2014 1:15				2921.53
3/16/2014 1:30				2921.51
3/16/2014 1:45				2921.50
3/16/2014 2:00				2921.48
3/16/2014 2:15				2921.46
3/16/2014 2:30				2921.45
3/16/2014 2:45				2921.43
3/16/2014 3:00				2921.43
3/16/2014 3:15				2921.41
3/16/2014 3:30				2921.39
3/16/2014 3:45				2921.38
3/16/2014 4:00				2921.37
3/16/2014 4:15				2921.36
3/16/2014 4:30				2921.34
3/16/2014 4:45				2921.33
3/16/2014 5:00				2921.31
3/16/2014 5:15				2921.30
3/16/2014 5:30				2921.29
3/16/2014 5:45				2921.27
3/16/2014 6:00				2921.27
3/16/2014 6:15				2921.25
3/16/2014 6:30				2921.24
3/16/2014 6:45				2921.22
3/16/2014 7:00				2921.21
3/16/2014 7:15				2921.20
3/16/2014 7:30				2921.18
3/16/2014 7:45				2921.16
3/16/2014 8:00				2921.15
3/16/2014 8:15				2921.13
3/16/2014 8:30				2921.12
3/16/2014 8:45				2921.11
3/16/2014 9:00				2921.09
3/16/2014 9:15				2921.08
3/16/2014 9:30				2921.06
3/16/2014 9:45				2921.05
3/16/2014 10:00				2921.04
3/16/2014 10:15				2921.02
3/16/2014 10:30				2921.01
3/16/2014 10:45				2920.99
3/16/2014 11:00				2920.98
3/16/2014 11:15				2920.97
3/16/2014 11:30				2920.97
3/16/2014 11:45				2920.96
3/16/2014 12:00				2920.95
3/16/2014 12:15				2920.95
3/16/2014 12:30				2920.95
3/16/2014 12:45				2920.94
3/16/2014 13:00				2920.94
3/16/2014 13:15				2920.94
3/16/2014 13:30				2920.93
3/16/2014 13:45				2920.92
3/16/2014 14:00				2920.93
3/16/2014 14:15				2920.93
3/16/2014 14:30				2920.92
3/16/2014 14:45				2920.92
3/16/2014 15:00				2920.92
3/16/2014 15:15				2920.92
3/16/2014 15:30				2920.92
3/16/2014 15:45				2920.91
3/16/2014 16:00				2920.91
3/16/2014 16:15				2920.91
3/16/2014 16:30				2920.91
3/16/2014 16:45				2920.90
3/16/2014 17:00				2920.90
3/16/2014 17:15				2920.90
3/16/2014 17:30				2920.89
3/16/2014 17:45				2920.88
3/16/2014 18:15				2920.87
3/16/2014 18:30				2920.87
3/16/2014 18:45				2920.86
3/16/2014 19:00				2920.85
3/16/2014 19:15				2920.85
3/16/2014 19:30				2920.85
3/16/2014 19:45				2920.84
3/16/2014 20:00				2920.83
3/16/2014 20:15				2920.83
3/16/2014 20:30				2920.83
3/16/2014 20:45				2920.83
3/16/2014 21:00				2920.83
3/16/2014 21:15				2920.83
3/16/2014 21:30				2920.83
3/16/2014 21:45				2920.83
3/16/2014 22:00				2920.83
3/16/2014 22:15				2920.83
3/16/2014 22:30				2920.83
3/16/2014 22:45				2920.83
3/16/2014 23:00				2920.83
3/16/2014 23:15				2920.82
3/16/2014 23:30				2920.82
3/16/2014 23:45				2920.81
3/17/2014 0:00				2920.81
3/17/2014 0:15				2920.81
3/17/2014 0:30				2920.81
3/17/2014 0:45				2920.81
3/17/2014 1:00				2920.80
3/17/2014 1:15				2920.80
3/17/2014 1:30				2920.80
3/17/2014 1:45				2920.80
3/17/2014 2:00				2920.80
3/17/2014 2:15				2920.80
3/17/2014 2:30				2920.81
3/17/2014 2:45				2920.81
3/17/2014 3:00				2920.81
3/17/2014 3:15				2920.82
3/17/2014 3:30				2920.82
3/17/2014 3:45				2920.83
3/17/2014 4:00				2920.83
3/17/2014 4:15				2920.84
3/17/2014 4:30				2920.85
3/17/2014 4:45				2920.85
3/17/2014 5:00				2920.86
3/17/2014 5:15				2920.87
3/17/2014 5:30				2920.87
3/17/2014 5:45				2920.88
3/17/2014 6:00				2920.88
3/17/2014 6:15				2920.88
3/17/2014 6:30				2920.90
3/17/2014 6:45				2920.90
3/17/2014 7:00				2920.91
3/17/2014 7:15				2920.91
3/17/2014 7:30				2920.91
3/17/2014 7:45				2920.92
3/17/2014 8:00				2920.92
3/17/2014 8:15				2920.92
3/17/2014 8:30				2920.92
3/17/2014 8:45				2920.92
3/17/2014 9:00				2920.92
3/17/2014 9:15				2920.92
3/17/2014 9:30				2920.92
3/17/2014 9:45				2920.92
3/17/2014 10:00				2920.92
3/17/2014 10:15				2920.93
3/17/2014 10:30				2920.93
3/17/2014 10:45				2920.93
3/17/2014 11:00				2920.94
3/17/2014 11:15				2920.95
3/17/2014 11:30				2920.95
3/17/2014 11:45				2920.96
3/17/2014 12:00				2920.97
3/17/2014 12:15				2920.97
3/17/2014 12:30				2920.98
3/17/2014 12:45				2920.99
3/17/2014 13:00				2921.00
3/17/2014 13:15				2921.00
3/17/2014 13:45				2921.02
3/17/2014 14:00				2921.03
3/17/2014 14:15				2921.04
3/17/2014 14:30				2921.04
3/17/2014 14:45				2921.05
3/17/2014 15:00				2921.05
3/17/2014 15:15				2921.05
3/17/2014 15:30				2921.06
3/17/2014 15:45				2921.06
3/17/2014 16:00				2921.07
3/17/2014 16:15				2921.07
3/17/2014 16:30				2921.08
3/17/2014 16:45				2921.09
3/17/2014 17:00				2921.09
3/17/2014 17:15				2921.11
3/17/2014 17:30				2921.11
3/17/2014 17:45				2921.12
3/17/2014 18:00				2921.13
3/17/2014 18:15				2921.14
3/17/2014 18:30				2921.15
3/17/2014 18:45				2921.17
3/17/2014 19:00				2921.17
3/17/2014 19:15				2921.18
3/17/2014 19:30				2921.19
3/17/2014 19:45				2921.19
3/17/2014 20:00				2921.20
3/17/2014 20:15				2921.21
3/17/2014 20:30				2921.20
3/17/2014 20:45				2921.20
3/17/2014 21:00				2921.20
3/17/2014 21:15				2921.20
3/17/2014 21:30				2921.21
3/17/2014 21:45				2921.20
3/17/2014 22:00				2921.21
3/17/2014 22:15				2921.20
3/17/2014 22:30				2921.21
3/17/2014 22:45				2921.22
3/17/2014 23:00				2921.22
3/17/2014 23:15				2921.22
3/17/2014 23:30				2921.22
3/17/2014 23:45				2921.23
3/18/2014 0:00				2921.23
3/18/2014 0:15				2921.24
3/18/2014 0:30				2921.24
3/18/2014 0:45				2921.24
3/18/2014 1:00				2921.25
3/18/2014 1:15				2921.25
3/18/2014 1:30				2921.26
3/18/2014 1:45				2921.26
3/18/2014 2:00				2921.27
3/18/2014 2:15				2921.27
3/18/2014 2:30				2921.27
3/18/2014 2:45				2921.27
3/18/2014 3:00				2921.27
3/18/2014 3:15				2921.27
3/18/2014 3:30				2921.27
3/18/2014 3:45				2921.27
3/18/2014 4:00				2921.27
3/18/2014 4:15				2921.27
3/18/2014 4:30				2921.27
3/18/2014 4:45				2921.27
3/18/2014 5:00				2921.27
3/18/2014 5:15				2921.27
3/18/2014 5:30				2921.27
3/18/2014 5:45				2921.27
3/18/2014 6:00				2921.27
3/18/2014 6:15				2921.27
3/18/2014 6:30				2921.27
3/18/2014 6:45				2921.26
3/18/2014 7:00				2921.27
3/18/2014 7:15				2921.27
3/18/2014 7:30				2921.26
3/18/2014 7:45				2921.25
3/18/2014 8:00				2921.25
3/18/2014 8:15				2921.25
3/18/2014 8:30				2921.25
3/18/2014 8:45				2921.25
3/18/2014 9:00				2921.24
3/18/2014 9:15				2921.24
3/18/2014 9:30				2921.24
3/18/2014 9:45				2921.24
3/18/2014 10:00				2921.23
3/18/2014 10:15				2921.23
3/18/2014 10:30				2921.22
3/18/2014 10:45				2921.24
3/18/2014 11:00				2921.22
3/18/2014 11:15				2921.22
3/18/2014 11:30				2921.22
3/18/2014 11:45				2921.20
3/18/2014 12:00				2921.20
3/18/2014 12:15				2921.21
3/18/2014 12:30				2921.20
3/18/2014 12:45				2921.19
3/18/2014 13:00				2921.19
3/18/2014 13:15				2921.19
3/18/2014 13:30				2921.18
3/18/2014 13:45				2921.19
3/18/2014 14:00				2921.19
3/18/2014 14:15				2921.18
3/18/2014 14:30				2921.18
3/18/2014 14:45				2921.19
3/18/2014 15:00				2921.18
3/18/2014 15:15				2921.19
3/18/2014 15:30				2921.19
3/18/2014 15:45				2921.21
3/18/2014 16:00				2921.20
3/18/2014 16:15				2921.20
3/18/2014 16:30				2921.20
3/18/2014 16:45				2921.20
3/18/2014 17:00				2921.22
3/18/2014 17:15				2921.22
3/18/2014 17:30				2921.21
3/18/2014 17:45				2921.22
3/18/2014 18:00				2921.22
3/18/2014 18:15				2921.23
3/18/2014 18:30				2921.22
3/18/2014 18:45				2921.23
3/18/2014 19:00				2921.22
3/18/2014 19:15				2921.22
3/18/2014 19:30				2921.22
3/18/2014 19:45				2921.23
3/18/2014 20:00				2921.24
3/18/2014 20:15				2921.24
3/18/2014 20:30				2921.24
3/18/2014 20:45				2921.24
3/18/2014 21:00				2921.24
3/18/2014 21:15				2921.24
3/18/2014 21:30				2921.23
3/18/2014 21:45				2921.24
3/18/2014 22:00				2921.23
3/18/2014 22:15				2921.23
3/18/2014 22:30				2921.22
3/18/2014 22:45				2921.22
3/18/2014 23:00				2921.22
3/18/2014 23:15				2921.22
3/18/2014 23:30				2921.22
3/18/2014 23:45				2921.22
3/19/2014 0:00				2921.22
3/19/2014 0:15				2921.23
3/19/2014 0:30				2921.23
3/19/2014 0:45				2921.23
3/19/2014 1:00				2921.23
3/19/2014 1:15				2921.23
3/19/2014 1:30				2921.24
3/19/2014 1:45				2921.24
3/19/2014 2:00				2921.24
3/19/2014 2:15				2921.24
3/19/2014 2:30				2921.25
3/19/2014 2:45				2921.25
3/19/2014 3:00				2921.25
3/19/2014 3:15				2921.25
3/19/2014 3:30				2921.25
3/19/2014 3:45				2921.25
3/19/2014 4:00				2921.25
3/19/2014 4:15				2921.25
3/19/2014 4:30				2921.25
3/19/2014 4:45				2921.25
3/19/2014 5:00				2921.25
3/19/2014 5:15				2921.24
3/19/2014 5:30				2921.24
3/19/2014 5:45				2921.24
3/19/2014 6:00				2921.24
3/19/2014 6:15				2921.24
3/19/2014 6:30				2921.24
3/19/2014 6:45				2921.25
3/19/2014 7:00				2921.25
3/19/2014 7:15				2921.25
3/19/2014 7:30				2921.25
3/19/2014 7:45				2921.25
3/19/2014 8:00				2921.25
3/19/2014 8:15				2921.26
3/19/2014 8:30				2921.26
3/19/2014 8:45				2921.26
3/19/2014 9:00				2921.26
3/19/2014 9:15				2921.27
3/19/2014 9:30				2921.27
3/19/2014 9:45				2921.27
3/19/2014 10:00				2921.27
3/19/2014 10:15				2921.27
3/19/2014 10:30				2921.27
3/19/2014 11:00				2921.27
3/19/2014 11:15				2921.26
3/19/2014 11:30				2921.26
3/19/2014 11:45				2921.26
3/19/2014 12:00				2921.26
3/19/2014 12:15				2921.25
3/19/2014 12:30				2921.25
3/19/2014 12:45				2921.26
3/19/2014 13:00				2921.26
3/19/2014 13:15				2921.27
3/19/2014 13:30				2921.27
3/19/2014 13:45				2921.27
3/19/2014 14:00				2921.28
3/19/2014 14:15				2921.29
3/19/2014 14:30				2921.29
3/19/2014 14:45				2921.29
3/19/2014 15:00				2921.30
3/19/2014 15:15				2921.30
3/19/2014 15:30				2921.31
3/19/2014 15:45				2921.31
3/19/2014 16:00				2921.31
3/19/2014 16:15				2921.31
3/19/2014 16:30				2921.31
3/19/2014 17:00				2921.33
3/19/2014 17:15				2921.34
3/19/2014 17:30				2921.34
3/19/2014 17:45				2921.35
3/19/2014 18:00				2921.36
3/19/2014 18:15				2921.37
3/19/2014 18:30				2921.38
3/19/2014 18:45				2921.38
3/19/2014 19:00				2921.39
3/19/2014 19:15				2921.39
3/19/2014 19:30				2921.40
3/19/2014 19:45				2921.39
3/19/2014 20:00				2921.40
3/19/2014 20:15				2921.39
3/19/2014 20:30				2921.39
3/19/2014 20:45				2921.39
3/19/2014 21:00				2921.38
3/19/2014 21:15				2921.37
3/19/2014 21:30				2921.35
3/19/2014 21:45				2921.34
3/19/2014 22:00				2921.31
3/19/2014 22:15				2921.30
3/19/2014 22:30				2921.28
3/19/2014 22:45				2921.25
3/19/2014 23:00				2921.23
3/19/2014 23:15				2921.20
3/19/2014 23:30				2921.18
3/19/2014 23:45				2921.15
3/20/2014 0:00				2921.13
3/20/2014 0:15				2921.10
3/20/2014 0:30				2921.07
3/20/2014 0:45				2921.04
3/20/2014 1:00				2921.02
3/20/2014 1:15				2920.99
3/20/2014 1:30				2920.95
3/20/2014 1:45				2920.92
3/20/2014 2:00				2920.89
3/20/2014 2:15				2920.86
3/20/2014 2:30				2920.83
3/20/2014 2:45				2920.80
3/20/2014 3:00				2920.76
3/20/2014 3:15				2920.72
3/20/2014 3:30				2920.69
3/20/2014 3:45				2920.65
3/20/2014 4:00				2920.61
3/20/2014 4:15				2920.57
3/20/2014 4:30				2920.53
3/20/2014 4:45				2920.50
3/20/2014 5:00				2920.45
3/20/2014 5:15				2920.41
3/20/2014 5:30				2920.37
3/20/2014 5:45				2920.33
3/20/2014 6:00				2920.29
3/20/2014 6:15				2920.25
3/20/2014 6:30				2920.21
3/20/2014 6:45				2920.16
3/20/2014 7:00				2920.12
3/20/2014 7:15				2920.07
3/20/2014 7:30				2920.03
3/20/2014 7:45				2919.98
3/20/2014 8:00				2919.94
3/20/2014 8:15				2919.89
3/20/2014 8:30				2919.85
3/20/2014 8:45				2919.80
3/20/2014 9:00				2919.75
3/20/2014 9:15				2919.71
3/20/2014 9:30				2919.66
3/20/2014 9:45				2919.61
3/20/2014 10:00				2919.56
3/20/2014 10:15				2919.51
3/20/2014 10:30				2919.47
3/20/2014 10:45				2919.42
3/20/2014 11:00				2919.37
3/20/2014 11:15				2919.32
3/20/2014 11:30				2919.28
3/20/2014 11:45				2919.23
3/20/2014 12:00				2919.19
3/20/2014 12:15				2919.14
3/20/2014 12:30				2919.09
3/20/2014 12:45				2919.05
3/20/2014 13:00				2919.00
3/20/2014 13:15				2918.96
3/20/2014 13:30				2918.91
3/20/2014 13:45				2918.86
3/20/2014 14:00				2918.83
3/20/2014 14:15				2918.78
3/20/2014 14:30				2918.73
3/20/2014 14:45				2918.69
3/20/2014 15:00				2918.64
3/20/2014 15:15				2918.60
3/20/2014 15:30				2918.55
3/20/2014 15:45				2918.51
3/20/2014 16:00				2918.47
3/20/2014 16:15				2918.42
3/20/2014 16:30				2918.38
3/20/2014 16:45				2918.33
3/20/2014 17:00				2918.29
3/20/2014 17:15				2918.25
3/20/2014 17:30				2918.21
3/20/2014 17:45				2918.16
3/20/2014 18:00				2918.12
3/20/2014 18:15				2918.08
3/20/2014 18:30				2918.04
3/20/2014 18:45				2918.00
3/20/2014 19:00				2917.95
3/20/2014 19:15				2917.91
3/20/2014 19:30				2917.87
3/20/2014 19:45				2917.82
3/20/2014 20:00				2917.78
3/20/2014 20:15				2917.74
3/20/2014 20:30				2917.69
3/20/2014 20:45				2917.64
3/20/2014 21:00				2917.60
3/20/2014 21:15				2917.55
3/20/2014 21:30				2917.51
3/20/2014 21:45				2917.47
3/20/2014 22:00				2917.43
3/20/2014 22:15				2917.39
3/20/2014 22:30				2917.34
3/20/2014 22:45				2917.30
3/20/2014 23:00				2917.26
3/20/2014 23:15				2917.23
3/20/2014 23:30				2917.18
3/20/2014 23:45				2917.14
3/21/2014 0:00				2917.10
3/21/2014 0:15				2917.07
3/21/2014 0:30				2917.02
3/21/2014 0:45				2916.98
3/21/2014 1:00				2916.94
3/21/2014 1:15				2916.90
3/21/2014 1:30				2916.86
3/21/2014 1:45				2916.82
3/21/2014 2:00				2916.79
3/21/2014 2:15				2916.75
3/21/2014 2:30				2916.71
3/21/2014 2:45				2916.67
3/21/2014 3:00				2916.63
3/21/2014 3:15				2916.59
3/21/2014 3:30				2916.55
3/21/2014 3:45				2916.51
3/21/2014 4:00				2916.47
3/21/2014 4:15				2916.44
3/21/2014 4:30				2916.40
3/21/2014 4:45				2916.36
3/21/2014 5:00				2916.33
3/21/2014 5:15				2916.29
3/21/2014 5:30				2916.25
3/21/2014 5:45				2916.21
3/21/2014 6:00				2916.18
3/21/2014 6:15				2916.14
3/21/2014 6:30				2916.11
3/21/2014 6:45				2916.07
3/21/2014 7:00				2916.03
3/21/2014 7:15				2915.99
3/21/2014 7:30				2915.96
3/21/2014 7:45				2915.91
3/21/2014 8:00				2915.88
3/21/2014 8:15				2915.85
3/21/2014 8:30				2915.81
3/21/2014 8:45				2915.77
3/21/2014 9:00				2915.73
3/21/2014 9:15				2915.70
3/21/2014 9:30				2915.66
3/21/2014 9:45				2915.63
3/21/2014 10:00				2915.59
3/21/2014 10:15				2915.56
3/21/2014 10:30				2915.52
3/21/2014 10:45				2915.48
3/21/2014 11:00				2915.45
3/21/2014 11:15				2915.41
3/21/2014 11:30				2915.38
3/21/2014 11:45				2915.35
3/21/2014 12:00				2915.31
3/21/2014 12:15				2915.28
3/21/2014 12:30				2915.25
3/21/2014 12:45				2915.21
3/21/2014 13:00				2915.18
3/21/2014 13:15				2915.14
3/21/2014 13:30				2915.12
3/21/2014 13:45				2915.08
3/21/2014 14:00				2915.05
3/21/2014 14:15				2915.02
3/21/2014 14:30				2914.99
3/21/2014 14:45				2914.96
3/21/2014 15:00				2914.92
3/21/2014 15:15				2914.89
3/21/2014 15:30				2914.86
3/21/2014 15:45				2914.83
3/21/2014 16:00				2914.80
3/21/2014 16:15				2914.77
3/21/2014 16:30				2914.74
3/21/2014 16:45				2914.71
3/21/2014 17:00				2914.68
3/21/2014 17:15				2914.64
3/21/2014 17:30				2914.61
3/21/2014 17:45				2914.58
3/21/2014 18:00				2914.54
3/21/2014 18:15				2914.51
3/21/2014 18:30				2914.48
3/21/2014 18:45				2914.44
3/21/2014 19:00				2914.41
3/21/2014 19:15				2914.38
3/21/2014 19:30				2914.35
3/21/2014 19:45				2914.31
3/21/2014 20:00				2914.28
3/21/2014 20:15				2914.26
3/21/2014 20:30				2914.22
3/21/2014 20:45				2914.19
3/21/2014 21:00				2914.17
3/21/2014 21:15				2914.14
3/21/2014 21:30				2914.11
3/21/2014 21:45				2914.08
3/21/2014 22:00				2914.04
3/21/2014 22:15				2914.01
3/21/2014 22:30				2913.99
3/21/2014 22:45				2913.95
3/21/2014 23:00				2913.92
3/21/2014 23:15				2913.89
3/21/2014 23:30				2913.86
3/21/2014 23:45				2913.83
3/22/2014 0:00				2913.80
3/22/2014 0:15				2913.77
3/22/2014 0:30				2913.74
3/22/2014 0:45				2913.71
3/22/2014 1:00				2913.68
3/22/2014 1:15				2913.64
3/22/2014 1:30				2913.61
3/22/2014 1:45				2913.59
3/22/2014 2:00				2913.55
3/22/2014 2:15				2913.52
3/22/2014 2:30				2913.49
3/22/2014 2:45				2913.46
3/22/2014 3:00				2913.43
3/22/2014 3:15				2913.40
3/22/2014 3:30				2913.37
3/22/2014 3:45				2913.34
3/22/2014 4:00				2913.31
3/22/2014 4:15				2913.27
3/22/2014 4:30				2913.24
3/22/2014 4:45				2913.22
3/22/2014 5:00				2913.18
3/22/2014 5:15				2913.15
3/22/2014 5:30				2913.12
3/22/2014 5:45				2913.08
3/22/2014 6:00				2913.06
3/22/2014 6:15				2913.02
3/22/2014 6:30				2912.99
3/22/2014 6:45				2912.96
3/22/2014 7:00				2912.93
3/22/2014 7:15				2912.90
3/22/2014 7:30				2912.87
3/22/2014 7:45				2912.83
3/22/2014 8:00				2912.81
3/22/2014 8:15				2912.77
3/22/2014 8:30				2912.74
3/22/2014 8:45				2912.71
3/22/2014 9:00				2912.68
3/22/2014 9:15				2912.64
3/22/2014 9:30				2912.62
3/22/2014 9:45				2912.59
3/22/2014 10:00				2912.56
3/22/2014 10:15				2912.52
3/22/2014 10:30				2912.49
3/22/2014 10:45				2912.46
3/22/2014 11:00				2912.43
3/22/2014 11:15				2912.40
3/22/2014 11:30				2912.37
3/22/2014 11:45				2912.34
3/22/2014 12:00				2912.31
3/22/2014 12:15				2912.28
3/22/2014 12:30				2912.25
3/22/2014 12:45				2912.22
3/22/2014 13:00				2912.19
3/22/2014 13:15				2912.16
3/22/2014 13:30				2912.13
3/22/2014 13:45				2912.10
3/22/2014 14:00				2912.08
3/22/2014 14:15				2912.04
3/22/2014 14:30				2912.01
3/22/2014 14:45				2911.99
3/22/2014 15:15				2911.93
3/22/2014 15:30				2911.90
3/22/2014 15:45				2911.86
3/22/2014 16:00				2911.82
3/22/2014 16:15				2911.79
3/22/2014 16:30				2911.75
3/22/2014 16:45				2911.72
3/22/2014 17:00				2911.68
3/22/2014 17:15				2911.64
3/22/2014 17:30				2911.61
3/22/2014 17:45				2911.58
3/22/2014 18:00				2911.55
3/22/2014 18:15				2911.51
3/22/2014 18:30				2911.48
3/22/2014 18:45				2911.46
3/22/2014 19:00				2911.42
3/22/2014 19:15				2911.39
3/22/2014 19:30				2911.36
3/22/2014 19:45				2911.33
3/22/2014 20:00				2911.30
3/22/2014 20:15				2911.27
3/22/2014 20:30				2911.23
3/22/2014 20:45				2911.20
3/22/2014 21:00				2911.17
3/22/2014 21:15				2911.14
3/22/2014 21:30				2911.10
3/22/2014 21:45				2911.08
3/22/2014 22:00				2911.05
3/22/2014 22:15				2911.02
3/22/2014 22:30				2910.99
3/22/2014 22:45				2910.95
3/22/2014 23:00				2910.92
3/22/2014 23:15				2910.90
3/22/2014 23:30				2910.86
3/22/2014 23:45				2910.84
3/23/2014 0:00				2910.81
3/23/2014 0:15				2910.78
3/23/2014 0:30				2910.75
3/23/2014 0:45				2910.72
3/23/2014 1:00				2910.69
3/23/2014 1:15				2910.67
3/23/2014 1:30				2910.64
3/23/2014 1:45				2910.61
3/23/2014 2:00				2910.59
3/23/2014 2:15				2910.55
3/23/2014 2:30				2910.53
3/23/2014 2:45				2910.50
3/23/2014 3:00				2910.48
3/23/2014 3:15				2910.44
3/23/2014 3:30				2910.42
3/23/2014 3:45				2910.39
3/23/2014 4:00				2910.37
3/23/2014 4:15				2910.34
3/23/2014 4:30				2910.31
3/23/2014 4:45				2910.28
3/23/2014 5:00				2910.25
3/23/2014 5:15				2910.23
3/23/2014 5:45				2910.17
3/23/2014 6:00				2910.14
3/23/2014 6:15				2910.12
3/23/2014 6:30				2910.09
3/23/2014 6:45				2910.06
3/23/2014 7:00				2910.04
3/23/2014 7:15				2910.01
3/23/2014 7:30				2909.98
3/23/2014 7:45				2909.96
3/23/2014 8:00				2909.93
3/23/2014 8:15				2909.91
3/23/2014 8:30				2909.88
3/23/2014 8:45				2909.85
3/23/2014 9:00				2909.83
3/23/2014 9:15				2909.80
3/23/2014 9:30				2909.78
3/23/2014 9:45				2909.75
3/23/2014 10:00				2909.73
3/23/2014 10:15				2909.70
3/23/2014 10:30				2909.68
3/23/2014 10:45				2909.66
3/23/2014 11:00				2909.63
3/23/2014 11:15				2909.61
3/23/2014 11:30				2909.58
3/23/2014 11:45				2909.56
3/23/2014 12:00				2909.54
3/23/2014 12:15				2909.51
3/23/2014 12:30				2909.48
3/23/2014 12:45				2909.46
3/23/2014 13:00				2909.43
3/23/2014 13:15				2909.41
3/23/2014 13:30				2909.39
3/23/2014 13:45				2909.36
3/23/2014 14:00				2909.33
3/23/2014 14:15				2909.32
3/23/2014 14:30				2909.30
3/23/2014 14:45				2909.27
3/23/2014 15:00				2909.25
3/23/2014 15:15				2909.23
3/23/2014 15:30				2909.21
3/23/2014 15:45				2909.19
3/23/2014 16:00				2909.17
3/23/2014 16:30				2909.13
3/23/2014 16:45				2909.11
3/23/2014 17:00				2909.09
3/23/2014 17:15				2909.07
3/23/2014 17:30				2909.05
3/23/2014 17:45				2909.03
3/23/2014 18:00				2909.01
3/23/2014 18:15				2908.99
3/23/2014 18:30				2908.97
3/23/2014 18:45				2908.95
3/23/2014 19:00				2908.93
3/23/2014 19:15				2908.91
3/23/2014 19:30				2908.89
3/23/2014 19:45				2908.87
3/23/2014 20:00				2908.85
3/23/2014 20:15				2908.83
3/23/2014 20:30				2908.81
3/23/2014 20:45				2908.79
3/23/2014 21:00				2908.77
3/23/2014 21:15				2908.75
3/23/2014 21:30				2908.74
3/23/2014 21:45				2908.72
3/23/2014 22:00				2908.71
3/23/2014 22:15				2908.69
3/23/2014 22:30				2908.68
3/23/2014 22:45				2908.66
3/23/2014 23:00				2908.65
3/23/2014 23:15				2908.63
3/23/2014 23:30				2908.61
3/23/2014 23:45				2908.60
3/24/2014 0:00				2908.59
3/24/2014 0:15				2908.57
3/24/2014 0:30				2908.56
3/24/2014 0:45				2908.54
3/24/2014 1:00				2908.53
3/24/2014 1:15				2908.52
3/24/2014 1:30				2908.51
3/24/2014 1:45				2908.50
3/24/2014 2:00				2908.48
3/24/2014 2:15				2908.47
3/24/2014 2:30				2908.46
3/24/2014 3:00				2908.44
3/24/2014 3:15				2908.43
3/24/2014 3:30				2908.42
3/24/2014 3:45				2908.40
3/24/2014 4:00				2908.39
3/24/2014 4:15				2908.38
3/24/2014 4:30				2908.37
3/24/2014 4:45				2908.36
3/24/2014 5:00				2908.35
3/24/2014 5:15				2908.33
3/24/2014 5:30				2908.32
3/24/2014 5:45				2908.31
3/24/2014 6:00				2908.31
3/24/2014 6:15				2908.30
3/24/2014 6:30				2908.28
3/24/2014 6:45				2908.26
3/24/2014 7:00				2908.25
3/24/2014 7:15				2908.24
3/24/2014 7:30				2908.23
3/24/2014 7:45				2908.22
3/24/2014 8:00				2908.21
3/24/2014 8:15				2908.19
3/24/2014 8:30				2908.17
3/24/2014 8:45				2908.16
3/24/2014 9:00				2908.15
3/24/2014 9:15				2908.14
3/24/2014 9:30				2908.11
3/24/2014 9:45				2908.11
3/24/2014 10:00				2908.10
3/24/2014 10:15				2908.10
3/24/2014 10:30				2908.08
3/24/2014 10:45				2908.07
3/24/2014 11:00				2908.06
3/24/2014 11:15				2908.05
3/24/2014 11:30				2908.05
3/24/2014 11:45				2908.04
3/24/2014 12:00				2908.04
3/24/2014 12:15				2908.03
3/24/2014 12:30				2908.02
3/24/2014 12:45				2908.02
3/24/2014 13:00				2908.01
3/24/2014 13:15				2908.01
3/24/2014 13:30				2908.00
3/24/2014 13:45				2907.99
3/24/2014 14:00				2907.99
3/24/2014 14:15				2907.99
3/24/2014 14:30				2907.98
3/24/2014 14:45				2907.97
3/24/2014 15:00				2907.97
3/24/2014 15:15				2907.96
3/24/2014 15:30				2907.97
3/24/2014 15:45				2907.95
3/24/2014 16:00				2907.95
3/24/2014 16:15				2907.94
3/24/2014 16:30				2907.94
3/24/2014 17:00				2907.93
3/24/2014 17:15				2907.93
3/24/2014 17:30				2907.92
3/24/2014 17:45				2907.92
3/24/2014 18:00				2907.91
3/24/2014 18:15				2907.91
3/24/2014 18:30				2907.90
3/24/2014 18:45				2907.89
3/24/2014 19:00				2907.89
3/24/2014 19:15				2907.88
3/24/2014 19:30				2907.88
3/24/2014 19:45				2907.87
3/24/2014 20:00				2907.86
3/24/2014 20:15				2907.86
3/24/2014 20:30				2907.86
3/24/2014 20:45				2907.85
3/24/2014 21:00				2907.85
3/24/2014 21:15				2907.84
3/24/2014 21:30				2907.83
3/24/2014 21:45				2907.83
3/24/2014 22:00				2907.83
3/24/2014 22:15				2907.82
3/24/2014 22:30				2907.82
3/24/2014 22:45				2907.82
3/24/2014 23:00				2907.81
3/24/2014 23:15				2907.81
3/24/2014 23:30				2907.81
3/24/2014 23:45				2907.80
3/25/2014 0:00				2907.80
3/25/2014 0:15				2907.79
3/25/2014 0:30				2907.79
3/25/2014 0:45				2907.78
3/25/2014 1:00				2907.78
3/25/2014 1:15				2907.77
3/25/2014 1:30				2907.77
3/25/2014 1:45				2907.77
3/25/2014 2:00				2907.76
3/25/2014 2:15				2907.75
3/25/2014 2:30				2907.75
3/25/2014 2:45				2907.74
3/25/2014 3:00				2907.74
3/25/2014 3:15				2907.73
3/25/2014 3:30				2907.72
3/25/2014 3:45				2907.72
3/25/2014 4:00				2907.71
3/25/2014 4:15				2907.70
3/25/2014 4:30				2907.70
3/25/2014 4:45				2907.69
3/25/2014 5:00				2907.68
3/25/2014 5:15				2907.67
3/25/2014 5:30				2907.66
3/25/2014 5:45				2907.65
3/25/2014 6:00				2907.64
3/25/2014 6:15				2907.63
3/25/2014 6:30				2907.61
3/25/2014 6:45				2907.59
3/25/2014 7:00				2907.58
3/25/2014 7:15				2907.57
3/25/2014 7:30				2907.56
3/25/2014 7:45				2907.55
3/25/2014 8:00				2907.54
3/25/2014 8:15				2907.53
3/25/2014 8:30				2907.52
3/25/2014 8:45				2907.51
3/25/2014 9:00				2907.50
3/25/2014 9:15				2907.49
3/25/2014 9:30				2907.49
3/25/2014 9:45				2907.47
3/25/2014 10:00				2907.47
3/25/2014 10:15				2907.46
3/25/2014 10:30				2907.45
3/25/2014 10:45				2907.44
3/25/2014 11:00				2907.43
3/25/2014 11:15				2907.43
3/25/2014 11:30				2907.42
3/25/2014 11:45				2907.42
3/25/2014 12:00				2907.41
3/25/2014 12:15				2907.40
3/25/2014 12:30				2907.40
3/25/2014 12:45				2907.39
3/25/2014 13:00				2907.38
3/25/2014 13:15				2907.38
3/25/2014 13:30				2907.37
3/25/2014 13:45				2907.36
3/25/2014 14:00				2907.36
3/25/2014 14:15				2907.35
3/25/2014 14:30				2907.35
3/25/2014 14:45				2907.33
3/25/2014 15:00				2907.33
3/25/2014 15:15				2907.32
3/25/2014 15:30				2907.32
3/25/2014 15:45				2907.31
3/25/2014 16:00				2907.30
3/25/2014 16:15				2907.29
3/25/2014 16:30				2907.29
3/25/2014 16:45				2907.28
3/25/2014 17:00				2907.27
3/25/2014 17:15				2907.26
3/25/2014 17:30				2907.25
3/25/2014 17:45				2907.24
3/25/2014 18:00				2907.23
3/25/2014 18:15				2907.22
3/25/2014 18:30				2907.21
3/25/2014 18:45				2907.21
3/25/2014 19:00				2907.19
3/25/2014 19:15				2907.19
3/25/2014 19:30				2907.18
3/25/2014 19:45				2907.17
3/25/2014 20:00				2907.16
3/25/2014 20:15				2907.15
3/25/2014 20:30				2907.14
3/25/2014 21:00				2907.12
3/25/2014 21:15				2907.11
3/25/2014 21:30				2907.10
3/25/2014 21:45				2907.08
3/25/2014 22:00				2907.08
3/25/2014 22:15				2907.07
3/25/2014 22:30				2907.06
3/25/2014 22:45				2907.05
3/25/2014 23:00				2907.05
3/25/2014 23:15				2907.03
3/25/2014 23:30				2907.03
3/25/2014 23:45				2907.02
3/26/2014 0:00				2907.01
3/26/2014 0:15				2906.99
3/26/2014 0:30				2907.00
3/26/2014 0:45				2906.98
3/26/2014 1:00				2906.98
3/26/2014 1:15				2906.97
3/26/2014 1:30				2906.97
3/26/2014 1:45				2906.95
3/26/2014 2:00				2906.95
3/26/2014 2:15				2906.94
3/26/2014 2:30				2906.93
3/26/2014 2:45				2906.92
3/26/2014 3:00				2906.92
3/26/2014 3:15				2906.91
3/26/2014 3:30				2906.90
3/26/2014 3:45				2906.89
3/26/2014 4:00				2906.87
3/26/2014 4:15				2906.86
3/26/2014 4:30				2906.85
3/26/2014 4:45				2906.84
3/26/2014 5:00				2906.82
3/26/2014 5:15				2906.82
3/26/2014 5:30				2906.80
3/26/2014 5:45				2906.79
3/26/2014 6:00				2906.78
3/26/2014 6:15				2906.78
3/26/2014 6:30				2906.77
3/26/2014 6:45				2906.75
3/26/2014 7:00				2906.75
3/26/2014 7:15				2906.73
3/26/2014 7:30				2906.72
3/26/2014 7:45				2906.71
3/26/2014 8:00				2906.70
3/26/2014 8:15				2906.70
3/26/2014 8:30				2906.69
3/26/2014 8:45				2906.69
3/26/2014 9:00				2906.68
3/26/2014 9:15				2906.67
3/26/2014 9:30				2906.66
3/26/2014 9:45				2906.64
3/26/2014 10:00				2906.63
3/26/2014 10:15				2906.62
3/26/2014 10:30				2906.61
3/26/2014 10:45				2906.59
3/26/2014 11:00				2906.59
3/26/2014 11:15				2906.59
3/26/2014 11:30				2906.58
3/26/2014 11:45				2906.57
3/26/2014 12:00				2906.57
3/26/2014 12:15				2906.57
3/26/2014 12:30				2906.57
3/26/2014 12:45				2906.57
3/26/2014 13:00				2906.57
3/26/2014 13:15				2906.58
3/26/2014 13:30				2906.59
3/26/2014 13:45				2906.59
3/26/2014 14:00				2906.60
3/26/2014 14:15				2906.61
3/26/2014 14:30				2906.63
3/26/2014 14:45				2906.64
3/26/2014 15:00				2906.65
3/26/2014 15:15				2906.67
3/26/2014 15:30				2906.68
3/26/2014 15:45				2906.70
3/26/2014 16:00				2906.72
3/26/2014 16:15				2906.73
3/26/2014 16:30				2906.75
3/26/2014 16:45				2906.78
3/26/2014 17:00				2906.80
3/26/2014 17:15				2906.81
3/26/2014 17:30				2906.84
3/26/2014 17:45				2906.86
3/26/2014 18:00				2906.87
3/26/2014 18:15				2906.90
3/26/2014 18:30				2906.93
3/26/2014 18:45				2906.95
3/26/2014 19:00				2906.98
3/26/2014 19:15				2907.01
3/26/2014 19:30				2907.03
3/26/2014 19:45				2907.06
3/26/2014 20:00				2907.08
3/26/2014 20:15				2907.11
3/26/2014 20:30				2907.14
3/26/2014 20:45				2907.17
3/26/2014 21:00				2907.20
3/26/2014 21:15				2907.23
3/26/2014 21:30				2907.26
3/26/2014 22:00				2907.32
3/26/2014 22:15				2907.36
3/26/2014 22:30				2907.39
3/26/2014 22:45				2907.42
3/26/2014 23:00				2907.45
3/26/2014 23:15				2907.49
3/26/2014 23:30				2907.53
3/26/2014 23:45				2907.56
3/27/2014 0:00				2907.60
3/27/2014 0:15				2907.64
3/27/2014 0:30				2907.67
3/27/2014 1:00				2907.74
3/27/2014 1:15				2907.77
3/27/2014 1:30				2907.80
3/27/2014 1:45				2907.84
3/27/2014 2:00				2907.87
3/27/2014 2:15				2907.91
3/27/2014 2:30				2907.94
3/27/2014 2:45				2907.98
3/27/2014 3:00				2908.02
3/27/2014 3:15				2908.05
3/27/2014 3:30				2908.09
3/27/2014 3:45				2908.13
3/27/2014 4:00				2908.17
3/27/2014 4:15				2908.21
3/27/2014 4:30				2908.24
3/27/2014 4:45				2908.28
3/27/2014 5:00				2908.32
3/27/2014 5:15				2908.35
3/27/2014 5:30				2908.39
3/27/2014 5:45				2908.42
3/27/2014 6:00				2908.46
3/27/2014 6:15				2908.49
3/27/2014 6:30				2908.53
3/27/2014 6:45				2908.57
3/27/2014 7:00				2908.60
3/27/2014 7:15				2908.64
3/27/2014 7:30				2908.67
3/27/2014 7:45				2908.71
3/27/2014 8:00				2908.74
3/27/2014 8:15				2908.77
3/27/2014 8:30				2908.81
3/27/2014 8:45				2908.84
3/27/2014 9:00				2908.87
3/27/2014 9:15				2908.91
3/27/2014 9:30				2908.95
3/27/2014 9:45				2908.96
3/27/2014 10:00				2909.00
3/27/2014 10:15				2909.04
3/27/2014 10:30				2909.06
3/27/2014 10:45				2909.10
3/27/2014 11:00				2909.14
3/27/2014 11:15				2909.17
3/27/2014 11:30				2909.20
3/27/2014 11:45				2909.24
3/27/2014 12:00				2909.27
3/27/2014 12:15				2909.30
3/27/2014 12:30				2909.34
3/27/2014 12:45				2909.36
3/27/2014 13:00				2909.40
3/27/2014 13:15				2909.44
3/27/2014 13:30				2909.47
3/27/2014 13:45				2909.49
3/27/2014 14:00				2909.53
3/27/2014 14:15				2909.56
3/27/2014 14:30				2909.60
3/27/2014 14:45				2909.63
3/27/2014 15:00				2909.67
3/27/2014 15:15				2909.70
3/27/2014 15:30				2909.73
3/27/2014 15:45				2909.76
3/27/2014 16:00				2909.79
3/27/2014 16:15				2909.82
3/27/2014 16:30				2909.84
3/27/2014 16:45				2909.87
3/27/2014 17:00				2909.90
3/27/2014 17:15				2909.93
3/27/2014 17:30				2909.97
3/27/2014 17:45				2910.00
3/27/2014 18:00				2910.02
3/27/2014 18:15				2910.05
3/27/2014 18:30				2910.08
3/27/2014 18:45				2910.11
3/27/2014 19:00				2910.14
3/27/2014 19:15				2910.16
3/27/2014 19:30				2910.19
3/27/2014 19:45				2910.22
3/27/2014 20:15				2910.27
3/27/2014 20:30				2910.30
3/27/2014 20:45				2910.32
3/27/2014 21:00				2910.35
3/27/2014 21:15				2910.37
3/27/2014 21:30				2910.40
3/27/2014 21:45				2910.43
3/27/2014 22:00				2910.46
3/27/2014 22:15				2910.48
3/27/2014 22:30				2910.51
3/27/2014 22:45				2910.53
3/27/2014 23:00				2910.55
3/27/2014 23:15				2910.58
3/27/2014 23:30				2910.60
3/27/2014 23:45				2910.62
3/28/2014 0:00				2910.64
3/28/2014 0:15				2910.66
3/28/2014 0:30				2910.69
3/28/2014 0:45				2910.71
3/28/2014 1:00				2910.73
3/28/2014 1:15				2910.76
3/28/2014 1:30				2910.79
3/28/2014 1:45				2910.81
3/28/2014 2:00				2910.83
3/28/2014 2:15				2910.86
3/28/2014 2:30				2910.88
3/28/2014 2:45				2910.91
3/28/2014 3:00				2910.94
3/28/2014 3:15				2910.97
3/28/2014 3:30				2910.99
3/28/2014 3:45				2911.01
3/28/2014 4:00				2911.03
3/28/2014 4:15				2911.06
3/28/2014 4:30				2911.08
3/28/2014 4:45				2911.10
3/28/2014 5:00				2911.13
3/28/2014 5:15				2911.15
3/28/2014 5:30				2911.17
3/28/2014 5:45				2911.20
3/28/2014 6:00				2911.21
3/28/2014 6:15				2911.24
3/28/2014 6:30				2911.26
3/28/2014 6:45				2911.28
3/28/2014 7:00				2911.30
3/28/2014 7:15				2911.32
3/28/2014 7:30				2911.34
3/28/2014 7:45				2911.36
3/28/2014 8:00				2911.38
3/28/2014 8:15				2911.39
3/28/2014 8:30				2911.41
3/28/2014 8:45				2911.43
3/28/2014 9:00				2911.45
3/28/2014 9:15				2911.47
3/28/2014 9:30				2911.48
3/28/2014 9:45				2911.50
3/28/2014 10:00				2911.52
3/28/2014 10:15				2911.54
3/28/2014 10:30				2911.56
3/28/2014 10:45				2911.58
3/28/2014 11:00				2911.60
3/28/2014 11:15				2911.62
3/28/2014 11:30				2911.64
3/28/2014 11:45				2911.66
3/28/2014 12:00				2911.68
3/28/2014 12:15				2911.70
3/28/2014 12:30				2911.72
3/28/2014 12:45				2911.74
3/28/2014 13:00				2911.76
3/28/2014 13:15				2911.78
3/28/2014 13:30				2911.80
3/28/2014 13:45				2911.82
3/28/2014 14:00				2911.84
3/28/2014 14:15				2911.86
3/28/2014 14:30				2911.87
3/28/2014 14:45				2911.90
3/28/2014 15:00				2911.92
3/28/2014 15:15				2911.94
3/28/2014 15:30				2911.95
3/28/2014 15:45				2911.97
3/28/2014 16:00				2912.00
3/28/2014 16:15				2912.01
3/28/2014 16:30				2912.03
3/28/2014 16:45				2912.04
3/28/2014 17:00				2912.06
3/28/2014 17:15				2912.08
3/28/2014 17:30				2912.09
3/28/2014 17:45				2912.11
3/28/2014 18:00				2912.13
3/28/2014 18:15				2912.14
3/28/2014 18:30				2912.16
3/28/2014 18:45				2912.17
3/28/2014 19:00				2912.18
3/28/2014 19:15				2912.20
3/28/2014 19:30				2912.21
3/28/2014 19:45				2912.23
3/28/2014 20:00				2912.24
3/28/2014 20:15				2912.25
3/28/2014 20:30				2912.26
3/28/2014 20:45				2912.28
3/28/2014 21:00				2912.29
3/28/2014 21:15				2912.30
3/28/2014 21:30				2912.31
3/28/2014 21:45				2912.33
3/28/2014 22:00				2912.34
3/28/2014 22:15				2912.35
3/28/2014 22:30				2912.37
3/28/2014 22:45				2912.38
3/28/2014 23:00				2912.39
3/28/2014 23:15				2912.41
3/28/2014 23:30				2912.42
3/28/2014 23:45				2912.43
3/29/2014 0:00				2912.44
3/29/2014 0:15				2912.46
3/29/2014 0:30				2912.47
3/29/2014 0:45				2912.49
3/29/2014 1:00				2912.50
3/29/2014 1:15				2912.51
3/29/2014 1:30				2912.53
3/29/2014 1:45				2912.54
3/29/2014 2:00				2912.55
3/29/2014 2:15				2912.56
3/29/2014 2:30				2912.58
3/29/2014 2:45				2912.59
3/29/2014 3:00				2912.60
3/29/2014 3:15				2912.62
3/29/2014 3:30				2912.63
3/29/2014 3:45				2912.64
3/29/2014 4:00				2912.66
3/29/2014 4:15				2912.67
3/29/2014 4:30				2912.68
3/29/2014 4:45				2912.70
3/29/2014 5:00				2912.71
3/29/2014 5:15				2912.72
3/29/2014 5:30				2912.73
3/29/2014 5:45				2912.74
3/29/2014 6:00				2912.76
3/29/2014 6:15				2912.77
3/29/2014 6:30				2912.78
3/29/2014 6:45				2912.79
3/29/2014 7:00				2912.80
3/29/2014 7:15				2912.81
3/29/2014 7:30				2912.82
3/29/2014 7:45				2912.83
3/29/2014 8:00				2912.84
3/29/2014 8:15				2912.85
3/29/2014 8:30				2912.86
3/29/2014 8:45				2912.87
3/29/2014 9:15				2912.88
3/29/2014 9:30				2912.88
3/29/2014 9:45				2912.89
3/29/2014 10:00				2912.89
3/29/2014 10:15				2912.90
3/29/2014 10:30				2912.91
3/29/2014 10:45				2912.92
3/29/2014 11:00				2912.93
3/29/2014 11:15				2912.94
3/29/2014 11:30				2912.95
3/29/2014 11:45				2912.96
3/29/2014 12:00				2912.97
3/29/2014 12:15				2912.99
3/29/2014 12:30				2913.00
3/29/2014 12:45				2913.01
3/29/2014 13:00				2913.02
3/29/2014 13:15				2913.04
3/29/2014 13:30				2913.05
3/29/2014 13:45				2913.06
3/29/2014 14:00				2913.08
3/29/2014 14:15				2913.09
3/29/2014 14:30				2913.11
3/29/2014 14:45				2913.12
3/29/2014 15:00				2913.13
3/29/2014 15:15				2913.15
3/29/2014 15:30				2913.17
3/29/2014 15:45				2913.18
3/29/2014 16:00				2913.18
3/29/2014 16:15				2913.20
3/29/2014 16:30				2913.22
3/29/2014 16:45				2913.23
3/29/2014 17:00				2913.24
3/29/2014 17:15				2913.25
3/29/2014 17:30				2913.27
3/29/2014 17:45				2913.27
3/29/2014 18:00				2913.29
3/29/2014 18:30				2913.31
3/29/2014 18:45				2913.32
3/29/2014 19:00				2913.32
3/29/2014 19:15				2913.34
3/29/2014 19:30				2913.34
3/29/2014 19:45				2913.35
3/29/2014 20:00				2913.36
3/29/2014 20:15				2913.37
3/29/2014 20:30				2913.38
3/29/2014 20:45				2913.38
3/29/2014 21:00				2913.39
3/29/2014 21:15				2913.40
3/29/2014 21:30				2913.41
3/29/2014 21:45				2913.41
3/29/2014 22:00				2913.42
3/29/2014 22:15				2913.43
3/29/2014 22:30				2913.44
3/29/2014 22:45				2913.45
3/29/2014 23:00				2913.46
3/29/2014 23:15				2913.46
3/29/2014 23:30				2913.47
3/29/2014 23:45				2913.48
3/30/2014 0:00				2913.49
3/30/2014 0:15				2913.50
3/30/2014 0:30				2913.51
3/30/2014 0:45				2913.52
3/30/2014 1:00				2913.52
3/30/2014 1:15				2913.54
3/30/2014 1:30				2913.55
3/30/2014 1:45				2913.55
3/30/2014 2:00				2913.56
3/30/2014 2:15				2913.57
3/30/2014 2:30				2913.58
3/30/2014 2:45				2913.59
3/30/2014 3:00				2913.60
3/30/2014 3:15				2913.62
3/30/2014 3:30				2913.62
3/30/2014 3:45				2913.63
3/30/2014 4:00				2913.64
3/30/2014 4:30				2913.66
3/30/2014 4:45				2913.67
3/30/2014 5:00				2913.68
3/30/2014 5:15				2913.69
3/30/2014 5:30				2913.69
3/30/2014 5:45				2913.70
3/30/2014 6:00				2913.71
3/30/2014 6:15				2913.72
3/30/2014 6:30				2913.73
3/30/2014 6:45				2913.73
3/30/2014 7:00				2913.74
3/30/2014 7:15				2913.75
3/30/2014 7:30				2913.75
3/30/2014 7:45				2913.76
3/30/2014 8:00				2913.77
3/30/2014 8:15				2913.78
3/30/2014 8:30				2913.78
3/30/2014 8:45				2913.78
3/30/2014 9:00				2913.79
3/30/2014 9:15				2913.80
3/30/2014 9:30				2913.80
3/30/2014 9:45				2913.82
3/30/2014 10:00				2913.82
3/30/2014 10:15				2913.83
3/30/2014 10:30				2913.83
3/30/2014 10:45				2913.83
3/30/2014 11:00				2913.84
3/30/2014 11:15				2913.85
3/30/2014 11:30				2913.86
3/30/2014 11:45				2913.87
3/30/2014 12:00				2913.87
3/30/2014 12:15				2913.88
3/30/2014 12:30				2913.89
3/30/2014 12:45				2913.90
3/30/2014 13:00				2913.90
3/30/2014 13:15				2913.91
3/30/2014 13:30				2913.92
3/30/2014 13:45				2913.93
3/30/2014 14:00				2913.93
3/30/2014 14:15				2913.94
3/30/2014 14:30				2913.95
3/30/2014 14:45				2913.95
3/30/2014 15:00				2913.96
3/30/2014 15:15				2913.96
3/30/2014 15:30				2913.97
3/30/2014 15:45				2913.97
3/30/2014 16:00				2913.98
3/30/2014 16:15				2913.99
3/30/2014 16:30				2914.00
3/30/2014 16:45				2914.01
3/30/2014 17:00				2914.01
3/30/2014 17:15				2914.03
3/30/2014 17:30				2914.03
3/30/2014 17:45				2914.04
3/30/2014 18:00				2914.05
3/30/2014 18:15				2914.06
3/30/2014 18:30				2914.06
3/30/2014 18:45				2914.07
3/30/2014 19:15				2914.08
3/30/2014 19:30				2914.09
3/30/2014 19:45				2914.10
3/30/2014 20:00				2914.10
3/30/2014 20:15				2914.11
3/30/2014 20:30				2914.12
3/30/2014 20:45				2914.12
3/30/2014 21:00				2914.12
3/30/2014 21:15				2914.13
3/30/2014 21:30				2914.13
3/30/2014 21:45				2914.13
3/30/2014 22:00				2914.15
3/30/2014 22:15				2914.15
3/30/2014 22:30				2914.15
3/30/2014 22:45				2914.16
3/30/2014 23:00				2914.16
3/30/2014 23:15				2914.17
3/30/2014 23:30				2914.17
3/30/2014 23:45				2914.18
3/31/2014 0:00				2914.18
3/31/2014 0:15				2914.19
3/31/2014 0:30				2914.19
3/31/2014 0:45				2914.20
3/31/2014 1:00				2914.20
3/31/2014 1:15				2914.21
3/31/2014 1:30				2914.22
3/31/2014 1:45				2914.22
3/31/2014 2:00				2914.22
3/31/2014 2:15				2914.22
3/31/2014 2:30				2914.23
3/31/2014 2:45				2914.23
3/31/2014 3:00				2914.24
3/31/2014 3:15				2914.24
3/31/2014 3:30				2914.25
3/31/2014 3:45				2914.26
3/31/2014 4:00				2914.26
3/31/2014 4:15				2914.26
3/31/2014 4:30				2914.27
3/31/2014 4:45				2914.27
3/31/2014 5:00				2914.27
3/31/2014 5:15				2914.27
3/31/2014 5:30				2914.28
3/31/2014 5:45				2914.28
3/31/2014 6:00				2914.29
3/31/2014 6:15				2914.29
3/31/2014 6:30				2914.29
3/31/2014 6:45				2914.29
3/31/2014 7:00				2914.29
3/31/2014 7:15				2914.29
3/31/2014 7:30				2914.30
3/31/2014 7:45				2914.30
3/31/2014 8:00				2914.30
3/31/2014 8:15				2914.31
3/31/2014 8:30				2914.31
3/31/2014 8:45				2914.30
3/31/2014 9:00				2914.31
3/31/2014 9:15				2914.31
3/31/2014 9:30				2914.31
3/31/2014 9:45				2914.31
3/31/2014 10:00				2914.31
3/31/2014 10:30				2914.32
3/31/2014 10:45				2914.31
3/31/2014 11:00				2914.32
3/31/2014 11:15				2914.31
3/31/2014 11:30				2914.31
3/31/2014 11:45				2914.32
3/31/2014 12:00				2914.32
3/31/2014 12:45				2914.33
3/31/2014 13:00				2914.33
3/31/2014 13:15				2914.33
3/31/2014 13:30				2914.33
3/31/2014 13:45				2914.34
3/31/2014 14:00				2914.34
3/31/2014 14:15				2914.34
3/31/2014 14:30				2914.35
3/31/2014 14:45				2914.35
3/31/2014 15:00				2914.36
3/31/2014 15:15				2914.36
3/31/2014 15:30				2914.36
3/31/2014 15:45				2914.37
3/31/2014 16:00				2914.37
3/31/2014 16:15				2914.38
3/31/2014 16:30				2914.38
3/31/2014 16:45				2914.39
3/31/2014 17:00				2914.39
3/31/2014 17:15				2914.40
3/31/2014 17:30				2914.40
3/31/2014 17:45				2914.40
3/31/2014 18:00				2914.41
3/31/2014 18:15				2914.41
3/31/2014 18:30				2914.41
3/31/2014 18:45				2914.42
3/31/2014 19:00				2914.42
3/31/2014 19:15				2914.42
3/31/2014 19:30				2914.42
3/31/2014 20:00				2914.43
3/31/2014 20:15				2914.43
3/31/2014 20:30				2914.43
3/31/2014 20:45				2914.43
3/31/2014 21:00				2914.42
3/31/2014 21:15				2914.42
3/31/2014 21:30				2914.41
3/31/2014 21:45				2914.41
3/31/2014 22:00				2914.41
3/31/2014 22:15				2914.41
3/31/2014 22:30				2914.41
3/31/2014 22:45				2914.41
3/31/2014 23:00				2914.41
3/31/2014 23:15				2914.42
3/31/2014 23:30				2914.42
3/31/2014 23:45				2914.43
4/1/2014 0:00				2914.43
4/1/2014 0:15				2914.43
4/1/2014 0:30				2914.44
4/1/2014 0:45				2914.45
4/1/2014 1:00				2914.45
4/1/2014 1:15				2914.45
4/1/2014 1:30				2914.45
4/1/2014 1:45				2914.46
4/1/2014 2:00				2914.47
4/1/2014 2:15				2914.48
4/1/2014 2:30				2914.48
4/1/2014 2:45				2914.49
4/1/2014 3:00				2914.49
4/1/2014 3:15				2914.50
4/1/2014 3:30				2914.51
4/1/2014 3:45				2914.52
4/1/2014 4:00				2914.52
4/1/2014 4:15				2914.53
4/1/2014 4:30				2914.54
4/1/2014 4:45				2914.54
4/1/2014 5:00				2914.55
4/1/2014 5:15				2914.56
4/1/2014 5:30				2914.57
4/1/2014 5:45				2914.57
4/1/2014 6:00				2914.58
4/1/2014 6:15				2914.59
4/1/2014 6:30				2914.59
4/1/2014 6:45				2914.61
4/1/2014 7:00				2914.61
4/1/2014 7:15				2914.62
4/1/2014 7:30				2914.62
4/1/2014 7:45				2914.63
4/1/2014 8:00				2914.64
4/1/2014 8:15				2914.64
4/1/2014 8:30				2914.66
4/1/2014 8:45				2914.66
4/1/2014 9:00				2914.67
4/1/2014 9:15				2914.67
4/1/2014 9:30				2914.67
4/1/2014 9:45				2914.68
4/1/2014 10:00				2914.68
4/1/2014 10:15				2914.68
4/1/2014 10:30				2914.68
4/1/2014 10:45				2914.68
4/1/2014 11:00				2914.69
4/1/2014 11:15				2914.70
4/1/2014 11:30				2914.70
4/1/2014 11:45				2914.70
4/1/2014 12:00				2914.71
4/1/2014 12:15				2914.72
4/1/2014 12:30				2914.73
4/1/2014 12:45				2914.74
4/1/2014 13:00				2914.75
4/1/2014 13:15				2914.77
4/1/2014 13:30				2914.77
4/1/2014 13:45				2914.78
4/1/2014 14:00				2914.79
4/1/2014 14:15				2914.80
4/1/2014 14:30				2914.82
4/1/2014 14:45				2914.83
4/1/2014 15:00				2914.83
4/1/2014 15:15				2914.84
4/1/2014 15:30				2914.85
4/1/2014 15:45				2914.85
4/1/2014 16:00				2914.86
4/1/2014 16:15				2914.87
4/1/2014 16:30				2914.88
4/1/2014 16:45				2914.89
4/1/2014 17:00				2914.89
4/1/2014 17:15				2914.90
4/1/2014 17:30				2914.91
4/1/2014 17:45				2914.92
4/1/2014 18:00				2914.93
4/1/2014 18:15				2914.94
4/1/2014 18:30				2914.95
4/1/2014 18:45				2914.96
4/1/2014 19:00				2914.98
4/1/2014 19:15				2914.98
4/1/2014 19:30				2914.99
4/1/2014 19:45				2915.01
4/1/2014 20:00				2915.01
4/1/2014 20:15				2915.02
4/1/2014 20:30				2915.02
4/1/2014 20:45				2915.03
4/1/2014 21:00				2915.03
4/1/2014 21:15				2915.04
4/1/2014 21:30				2915.05
4/1/2014 21:45				2915.05
4/1/2014 22:00				2915.05
4/1/2014 22:15				2915.05
4/1/2014 22:30				2915.06
4/1/2014 22:45				2915.06
4/1/2014 23:00				2915.07
4/1/2014 23:15				2915.07
4/1/2014 23:30				2915.08
4/1/2014 23:45				2915.09
4/2/2014 0:00				2915.10
4/2/2014 0:15				2915.10
4/2/2014 0:30				2915.12
4/2/2014 0:45				2915.12
4/2/2014 1:00				2915.13
4/2/2014 1:15				2915.14
4/2/2014 1:30				2915.15
4/2/2014 1:45				2915.17
4/2/2014 2:00				2915.17
4/2/2014 2:15				2915.17
4/2/2014 2:30				2915.18
4/2/2014 2:45				2915.19
4/2/2014 3:00				2915.19
4/2/2014 3:15				2915.19
4/2/2014 3:30				2915.20
4/2/2014 3:45				2915.20
4/2/2014 4:00				2915.21
4/2/2014 4:15				2915.21
4/2/2014 4:30				2915.22
4/2/2014 4:45				2915.22
4/2/2014 5:00				2915.23
4/2/2014 5:15				2915.24
4/2/2014 5:30				2915.25
4/2/2014 5:45				2915.26
4/2/2014 6:00				2915.27
4/2/2014 6:15				2915.28
4/2/2014 6:30				2915.29
4/2/2014 6:45				2915.29
4/2/2014 7:00				2915.30
4/2/2014 7:15				2915.31
4/2/2014 7:30				2915.32
4/2/2014 7:45				2915.32
4/2/2014 8:00				2915.33
4/2/2014 8:15				2915.33
4/2/2014 8:30				2915.34
4/2/2014 8:45				2915.34
4/2/2014 9:00				2915.34
4/2/2014 9:15				2915.35
4/2/2014 9:30				2915.35
4/2/2014 9:45				2915.35
4/2/2014 10:00				2915.35
4/2/2014 10:15				2915.35
4/2/2014 10:30				2915.35
4/2/2014 10:45				2915.36
4/2/2014 11:00				2915.37
4/2/2014 11:15				2915.37
4/2/2014 11:30				2915.38
4/2/2014 11:45				2915.39
4/2/2014 12:00				2915.40
4/2/2014 12:15				2915.41
4/2/2014 12:30				2915.42
4/2/2014 12:45				2915.43
4/2/2014 13:00				2915.43
4/2/2014 13:15				2915.45
4/2/2014 13:30				2915.46
4/2/2014 13:45				2915.47
4/2/2014 14:00				2915.48
4/2/2014 14:15				2915.50
4/2/2014 14:30				2915.51
4/2/2014 14:45				2915.52
4/2/2014 15:00				2915.53
4/2/2014 15:15				2915.53
4/2/2014 15:30				2915.54
4/2/2014 15:45				2915.56
4/2/2014 16:00				2915.57
4/2/2014 16:15				2915.58
4/2/2014 16:30				2915.59
4/2/2014 16:45				2915.59
4/2/2014 17:00				2915.60
4/2/2014 17:15				2915.61
4/2/2014 17:30				2915.62
4/2/2014 17:45				2915.62
4/2/2014 18:00				2915.63
4/2/2014 18:15				2915.63
4/2/2014 18:30				2915.64
4/2/2014 18:45				2915.65
4/2/2014 19:00				2915.66
4/2/2014 19:15				2915.67
4/2/2014 19:30				2915.68
4/2/2014 19:45				2915.70
4/2/2014 20:00				2915.70
4/2/2014 20:15				2915.71
4/2/2014 20:30				2915.72
4/2/2014 20:45				2915.72
4/2/2014 21:00				2915.74
4/2/2014 21:15				2915.75
4/2/2014 21:30				2915.76
4/2/2014 21:45				2915.77
4/2/2014 22:00				2915.78
4/2/2014 22:15				2915.79
4/2/2014 22:30				2915.80
4/2/2014 22:45				2915.81
4/2/2014 23:00				2915.82
4/2/2014 23:30				2915.83
4/2/2014 23:45				2915.84
4/3/2014 0:00				2915.84
4/3/2014 0:15				2915.85
4/3/2014 0:30				2915.85
4/3/2014 0:45				2915.86
4/3/2014 1:00				2915.86
4/3/2014 1:15				2915.87
4/3/2014 1:30				2915.88
4/3/2014 1:45				2915.88
4/3/2014 2:00				2915.89
4/3/2014 2:15				2915.90
4/3/2014 2:30				2915.91
4/3/2014 2:45				2915.92
4/3/2014 3:00				2915.93
4/3/2014 3:15				2915.94
4/3/2014 3:30				2915.96
4/3/2014 3:45				2915.97
4/3/2014 4:00				2915.98
4/3/2014 4:15				2916.00
4/3/2014 4:30				2916.01
4/3/2014 4:45				2916.02
4/3/2014 5:00				2916.04
4/3/2014 5:15				2916.05
4/3/2014 5:30				2916.07
4/3/2014 5:45				2916.08
4/3/2014 6:00				2916.09
4/3/2014 6:15				2916.11
4/3/2014 6:30				2916.12
4/3/2014 6:45				2916.14
4/3/2014 7:00				2916.15
4/3/2014 7:15				2916.17
4/3/2014 7:30				2916.19
4/3/2014 7:45				2916.20
4/3/2014 8:00				2916.22
4/3/2014 8:15				2916.23
4/3/2014 8:30				2916.24
4/3/2014 8:45				2916.26
4/3/2014 9:00				2916.27
4/3/2014 9:15				2916.28
4/3/2014 9:30				2916.29
4/3/2014 9:45				2916.30
4/3/2014 10:00				2916.30
4/3/2014 10:15				2916.32
4/3/2014 10:30				2916.33
4/3/2014 10:45				2916.34
4/3/2014 11:00				2916.35
4/3/2014 11:15				2916.36
4/3/2014 11:30				2916.37
4/3/2014 11:45				2916.38
4/3/2014 12:00				2916.40
4/3/2014 12:15				2916.41
4/3/2014 12:30				2916.42
4/3/2014 12:45				2916.44
4/3/2014 13:00				2916.45
4/3/2014 13:15				2916.46
4/3/2014 13:30				2916.47
4/3/2014 13:45				2916.49
4/3/2014 14:00				2916.50
4/3/2014 14:15				2916.51
4/3/2014 14:30				2916.53
4/3/2014 14:45				2916.54
4/3/2014 15:00				2916.55
4/3/2014 15:15				2916.57
4/3/2014 15:30				2916.57
4/3/2014 15:45				2916.58
4/3/2014 16:00				2916.59
4/3/2014 16:15				2916.59
4/3/2014 16:30				2916.60
4/3/2014 16:45				2916.61
4/3/2014 17:00				2916.61
4/3/2014 17:15				2916.61
4/3/2014 17:30				2916.62
4/3/2014 17:45				2916.63
4/3/2014 18:00				2916.63
4/3/2014 18:15				2916.64
4/3/2014 18:30				2916.64
4/3/2014 18:45				2916.65
4/3/2014 19:00				2916.66
4/3/2014 19:15				2916.67
4/3/2014 19:30				2916.68
4/3/2014 19:45				2916.68
4/3/2014 20:00				2916.70
4/3/2014 20:15				2916.70
4/3/2014 20:30				2916.72
4/3/2014 20:45				2916.72
4/3/2014 21:00				2916.73
4/3/2014 21:15				2916.74
4/3/2014 21:45				2916.76
4/3/2014 22:00				2916.77
4/3/2014 22:15				2916.77
4/3/2014 22:30				2916.79
4/3/2014 22:45				2916.79
4/3/2014 23:00				2916.80
4/3/2014 23:15				2916.81
4/3/2014 23:30				2916.82
4/3/2014 23:45				2916.83
4/4/2014 0:00				2916.84
4/4/2014 0:15				2916.84
4/4/2014 0:30				2916.84
4/4/2014 0:45				2916.86
4/4/2014 1:00				2916.86
4/4/2014 1:15				2916.87
4/4/2014 1:30				2916.88
4/4/2014 1:45				2916.89
4/4/2014 2:00				2916.88
4/4/2014 2:15				2916.89
4/4/2014 2:30				2916.89
4/4/2014 2:45				2916.90
4/4/2014 3:00				2916.90
4/4/2014 3:15				2916.90
4/4/2014 3:30				2916.90
4/4/2014 3:45				2916.90
4/4/2014 4:00				2916.91
4/4/2014 4:15				2916.90
4/4/2014 4:30				2916.91
4/4/2014 4:45				2916.91
4/4/2014 5:00				2916.91
4/4/2014 5:15				2916.91
4/4/2014 5:30				2916.92
4/4/2014 5:45				2916.92
4/4/2014 6:00				2916.93
4/4/2014 6:15				2916.94
4/4/2014 6:30				2916.94
4/4/2014 6:45				2916.95
4/4/2014 7:00				2916.95
4/4/2014 7:15				2916.95
4/4/2014 7:30				2916.96
4/4/2014 7:45				2916.96
4/4/2014 8:00				2916.97
4/4/2014 8:15				2916.98
4/4/2014 8:30				2916.98
4/4/2014 8:45				2916.99
4/4/2014 9:00				2916.99
4/4/2014 9:15				2917.00
4/4/2014 9:30				2917.00
4/4/2014 9:45				2917.00
4/4/2014 10:00				2917.01
4/4/2014 10:15				2917.01
4/4/2014 10:30				2917.01
4/4/2014 10:45				2917.02
4/4/2014 11:00				2917.02
4/4/2014 11:15				2917.02
4/4/2014 11:30				2917.02
4/4/2014 11:45				2917.02
4/4/2014 12:00				2917.02
4/4/2014 12:15				2917.02
4/4/2014 12:30				2917.02
4/4/2014 12:45				2917.02
4/4/2014 13:00				2917.02
4/4/2014 13:15				2917.02
4/4/2014 13:30				2917.02
4/4/2014 13:45				2917.03
4/4/2014 14:00				2917.03
4/4/2014 14:15				2917.04
4/4/2014 14:30				2917.04
4/4/2014 14:45				2917.05
4/4/2014 15:00				2917.05
4/4/2014 15:15				2917.06
4/4/2014 15:30				2917.07
4/4/2014 15:45				2917.07
4/4/2014 16:00				2917.08
4/4/2014 16:15				2917.09
4/4/2014 16:30				2917.09
4/4/2014 16:45				2917.09
4/4/2014 17:00				2917.10
4/4/2014 17:15				2917.10
4/4/2014 17:30				2917.10
4/4/2014 17:45				2917.10
4/4/2014 18:00				2917.10
4/4/2014 18:15				2917.10
4/4/2014 18:30				2917.10
4/4/2014 18:45				2917.10
4/4/2014 19:00				2917.10
4/4/2014 19:15				2917.10
4/4/2014 19:30				2917.10
4/4/2014 19:45				2917.10
4/4/2014 20:00				2917.11
4/4/2014 20:15				2917.11
4/4/2014 20:30				2917.12
4/4/2014 20:45				2917.12
4/4/2014 21:00				2917.12
4/4/2014 21:15				2917.12
4/4/2014 21:30				2917.13
4/4/2014 21:45				2917.13
4/4/2014 22:00				2917.14
4/4/2014 22:15				2917.14
4/4/2014 22:30				2917.14
4/4/2014 22:45				2917.15
4/4/2014 23:00				2917.15
4/4/2014 23:15				2917.15
4/4/2014 23:30				2917.15
4/4/2014 23:45				2917.15
4/5/2014 0:00				2917.15
4/5/2014 0:15				2917.14
4/5/2014 0:30				2917.14
4/5/2014 0:45				2917.14
4/5/2014 1:00				2917.14
4/5/2014 1:15				2917.14
4/5/2014 1:30				2917.14
4/5/2014 1:45				2917.14
4/5/2014 2:00				2917.14
4/5/2014 2:15				2917.15
4/5/2014 2:30				2917.15
4/5/2014 2:45				2917.15
4/5/2014 3:00				2917.16
4/5/2014 3:15				2917.16
4/5/2014 3:30				2917.16
4/5/2014 3:45				2917.17
4/5/2014 4:00				2917.17
4/5/2014 4:15				2917.18
4/5/2014 4:30				2917.18
4/5/2014 4:45				2917.18
4/5/2014 5:00				2917.18
4/5/2014 5:15				2917.19
4/5/2014 5:30				2917.19
4/5/2014 5:45				2917.19
4/5/2014 6:00				2917.18
4/5/2014 6:15				2917.18
4/5/2014 6:30				2917.18
4/5/2014 6:45				2917.18
4/5/2014 7:00				2917.17
4/5/2014 7:15				2917.17
4/5/2014 7:30				2917.17
4/5/2014 7:45				2917.16
4/5/2014 8:00				2917.16
4/5/2014 8:15				2917.16
4/5/2014 8:30				2917.16
4/5/2014 8:45				2917.15
4/5/2014 9:00				2917.15
4/5/2014 9:15				2917.15
4/5/2014 9:30				2917.15
4/5/2014 9:45				2917.14
4/5/2014 10:00				2917.14
4/5/2014 10:15				2917.14
4/5/2014 10:30				2917.14
4/5/2014 10:45				2917.15
4/5/2014 11:00				2917.15
4/5/2014 11:15				2917.15
4/5/2014 11:30				2917.16
4/5/2014 12:00				2917.17
4/5/2014 12:15				2917.17
4/5/2014 12:30				2917.17
4/5/2014 12:45				2917.18
4/5/2014 13:00				2917.18
4/5/2014 13:15				2917.18
4/5/2014 13:30				2917.19
4/5/2014 13:45				2917.19
4/5/2014 14:00				2917.19
4/5/2014 14:15				2917.20
4/5/2014 14:30				2917.21
4/5/2014 14:45				2917.21
4/5/2014 15:00				2917.22
4/5/2014 15:15				2917.22
4/5/2014 15:30				2917.23
4/5/2014 15:45				2917.23
4/5/2014 16:00				2917.23
4/5/2014 16:15				2917.23
4/5/2014 16:30				2917.23
4/5/2014 16:45				2917.23
4/5/2014 17:00				2917.23
4/5/2014 17:15				2917.23
4/5/2014 17:30				2917.23
4/5/2014 17:45				2917.23
4/5/2014 18:00				2917.22
4/5/2014 18:15				2917.23
4/5/2014 18:30				2917.23
4/5/2014 18:45				2917.23
4/5/2014 19:00				2917.23
4/5/2014 19:15				2917.23
4/5/2014 19:30				2917.23
4/5/2014 19:45				2917.24
4/5/2014 20:00				2917.24
4/5/2014 20:15				2917.24
4/5/2014 20:30				2917.25
4/5/2014 20:45				2917.25
4/5/2014 21:00				2917.25
4/5/2014 21:15				2917.25
4/5/2014 21:30				2917.26
4/5/2014 21:45				2917.26
4/5/2014 22:00				2917.26
4/5/2014 22:15				2917.27
4/5/2014 22:30				2917.27
4/5/2014 22:45				2917.27
4/5/2014 23:00				2917.26
4/5/2014 23:15				2917.26
4/5/2014 23:30				2917.26
4/5/2014 23:45				2917.26
4/6/2014 0:00				2917.26
4/6/2014 0:15				2917.25
4/6/2014 0:30				2917.25
4/6/2014 0:45				2917.25
4/6/2014 1:00				2917.24
4/6/2014 1:15				2917.25
4/6/2014 1:30				2917.25
4/6/2014 1:45				2917.25
4/6/2014 2:15				2917.25
4/6/2014 2:30				2917.25
4/6/2014 2:45				2917.26
4/6/2014 3:15				2917.26
4/6/2014 3:30				2917.26
4/6/2014 3:45				2917.26
4/6/2014 4:00				2917.27
4/6/2014 4:15				2917.28
4/6/2014 4:30				2917.28
4/6/2014 4:45				2917.28
4/6/2014 5:00				2917.29
4/6/2014 5:15				2917.29
4/6/2014 5:30				2917.30
4/6/2014 5:45				2917.30
4/6/2014 6:00				2917.30
4/6/2014 6:15				2917.30
4/6/2014 6:30				2917.31
4/6/2014 6:45				2917.31
4/6/2014 7:00				2917.31
4/6/2014 7:15				2917.31
4/6/2014 7:30				2917.31
4/6/2014 7:45				2917.30
4/6/2014 8:00				2917.30
4/6/2014 8:15				2917.30
4/6/2014 8:30				2917.30
4/6/2014 8:45				2917.30
4/6/2014 9:00				2917.29
4/6/2014 9:15				2917.29
4/6/2014 9:30				2917.28
4/6/2014 9:45				2917.28
4/6/2014 10:00				2917.28
4/6/2014 10:15				2917.29
4/6/2014 10:30				2917.29
4/6/2014 10:45				2917.28
4/6/2014 11:00				2917.29
4/6/2014 11:15				2917.30
4/6/2014 11:30				2917.30
4/6/2014 11:45				2917.30
4/6/2014 12:00				2917.30
4/6/2014 12:15				2917.31
4/6/2014 12:30				2917.31
4/6/2014 12:45				2917.31
4/6/2014 13:00				2917.31
4/6/2014 13:15				2917.32
4/6/2014 13:45				2917.33
4/6/2014 14:00				2917.33
4/6/2014 14:15				2917.33
4/6/2014 14:45				2917.33
4/6/2014 15:00				2917.33
4/6/2014 15:15				2917.33
4/6/2014 15:30				2917.32
4/6/2014 15:45				2917.32
4/6/2014 16:00				2917.32
4/6/2014 16:15				2917.32
4/6/2014 16:30				2917.31
4/6/2014 16:45				2917.31
4/6/2014 17:00				2917.30
4/6/2014 17:15				2917.30
4/6/2014 17:30				2917.31
4/6/2014 17:45				2917.30
4/6/2014 18:00				2917.31
4/6/2014 18:15				2917.30
4/6/2014 18:30				2917.30
4/6/2014 18:45				2917.31
4/6/2014 19:00				2917.31
4/6/2014 19:15				2917.31
4/6/2014 19:30				2917.31
4/6/2014 19:45				2917.31
4/6/2014 20:00				2917.31
4/6/2014 20:15				2917.31
4/6/2014 20:30				2917.31
4/6/2014 20:45				2917.31
4/6/2014 21:00				2917.31
4/6/2014 21:15				2917.31
4/6/2014 21:30				2917.30
4/6/2014 21:45				2917.30
4/6/2014 22:00				2917.30
4/6/2014 22:15				2917.30
4/6/2014 22:30				2917.30
4/6/2014 22:45				2917.30
4/6/2014 23:00				2917.29
4/6/2014 23:15				2917.29
4/6/2014 23:30				2917.28
4/6/2014 23:45				2917.27
4/7/2014 0:00				2917.28
4/7/2014 0:15				2917.27
4/7/2014 0:30				2917.27
4/7/2014 0:45				2917.27
4/7/2014 1:00				2917.26
4/7/2014 1:15				2917.26
4/7/2014 1:30				2917.25
4/7/2014 1:45				2917.25
4/7/2014 2:00				2917.25
4/7/2014 2:15				2917.24
4/7/2014 2:30				2917.25
4/7/2014 2:45				2917.24
4/7/2014 3:00				2917.24
4/7/2014 3:15				2917.23
4/7/2014 3:30				2917.23
4/7/2014 3:45				2917.22
4/7/2014 4:00				2917.22
4/7/2014 4:15				2917.21
4/7/2014 4:30				2917.21
4/7/2014 4:45				2917.21
4/7/2014 5:00				2917.19
4/7/2014 5:15				2917.19
4/7/2014 5:30				2917.18
4/7/2014 5:45				2917.18
4/7/2014 6:00				2917.18
4/7/2014 6:15				2917.17
4/7/2014 6:30				2917.16
4/7/2014 6:45				2917.16
4/7/2014 7:00				2917.15
4/7/2014 7:15				2917.15
4/7/2014 7:30				2917.14
4/7/2014 7:45				2917.14
4/7/2014 8:00				2917.13
4/7/2014 8:15				2917.12
4/7/2014 8:30				2917.12
4/7/2014 8:45				2917.12
4/7/2014 9:00				2917.12
4/7/2014 9:15				2917.12
4/7/2014 9:30				2917.12
4/7/2014 9:45				2917.12
4/7/2014 10:00				2917.12
4/7/2014 10:15				2917.12
4/7/2014 10:30				2917.11
4/7/2014 10:45				2917.12
4/7/2014 11:00				2917.12
4/7/2014 11:15				2917.12
4/7/2014 11:30				2917.13
4/7/2014 11:45				2917.13
4/7/2014 12:00				2917.13
4/7/2014 12:15				2917.14
4/7/2014 12:30				2917.14
4/7/2014 12:45				2917.15
4/7/2014 13:00				2917.14
4/7/2014 13:15				2917.14
4/7/2014 13:30				2917.15
4/7/2014 13:45				2917.15
4/7/2014 14:00				2917.15
4/7/2014 14:15				2917.15
4/7/2014 14:30				2917.16
4/7/2014 14:45				2917.16
4/7/2014 15:00				2917.16
4/7/2014 15:15				2917.16
4/7/2014 15:30				2917.16
4/7/2014 15:45				2917.16
4/7/2014 16:15				2917.15
4/7/2014 16:30				2917.14
4/7/2014 16:45				2917.14
4/7/2014 17:00				2917.14
4/7/2014 17:15				2917.13
4/7/2014 17:30				2917.12
4/7/2014 17:45				2917.12
4/7/2014 18:00				2917.12
4/7/2014 18:15				2917.12
4/7/2014 18:30				2917.12
4/7/2014 18:45				2917.11
4/7/2014 19:00				2917.12
4/7/2014 19:15				2917.11
4/7/2014 19:30				2917.12
4/7/2014 19:45				2917.11
4/7/2014 20:00				2917.11
4/7/2014 20:15				2917.11
4/7/2014 20:30				2917.11
4/7/2014 20:45				2917.11
4/7/2014 21:00				2917.11
4/7/2014 21:15				2917.11
4/7/2014 21:30				2917.11
4/7/2014 21:45				2917.11
4/7/2014 22:00				2917.11
4/7/2014 22:15				2917.10
4/7/2014 22:30				2917.11
4/7/2014 22:45				2917.10
4/7/2014 23:00				2917.10
4/7/2014 23:15				2917.09
4/7/2014 23:30				2917.09
4/7/2014 23:45				2917.09
4/8/2014 0:00				2917.08
4/8/2014 0:15				2917.08
4/8/2014 0:30				2917.08
4/8/2014 0:45				2917.07
4/8/2014 1:00				2917.07
4/8/2014 1:15				2917.08
4/8/2014 1:30				2917.07
4/8/2014 1:45				2917.07
4/8/2014 2:00				2917.08
4/8/2014 2:15				2917.08
4/8/2014 2:30				2917.08
4/8/2014 2:45				2917.08
4/8/2014 3:00				2917.08
4/8/2014 3:15				2917.08
4/8/2014 3:30				2917.09
4/8/2014 3:45				2917.09
4/8/2014 4:00				2917.09
4/8/2014 4:15				2917.09
4/8/2014 4:30				2917.09
4/8/2014 4:45				2917.09
4/8/2014 5:00				2917.09
4/8/2014 5:15				2917.08
4/8/2014 5:30				2917.08
4/8/2014 5:45				2917.07
4/8/2014 6:00				2917.07
4/8/2014 6:15				2917.07
4/8/2014 6:30				2917.06
4/8/2014 6:45				2917.06
4/8/2014 7:00				2917.05
4/8/2014 7:15				2917.05
4/8/2014 7:30				2917.05
4/8/2014 7:45				2917.05
4/8/2014 8:00				2917.05
4/8/2014 8:15				2917.04
4/8/2014 8:30				2917.05
4/8/2014 8:45				2917.05
4/8/2014 9:00				2917.05
4/8/2014 9:15				2917.05
4/8/2014 9:30				2917.05
4/8/2014 9:45				2917.05
4/8/2014 10:00				2917.05
4/8/2014 10:15				2917.05
4/8/2014 10:30				2917.05
4/8/2014 10:45				2917.05
4/8/2014 11:00				2917.06
4/8/2014 11:15				2917.06
4/8/2014 11:30				2917.06
4/8/2014 11:45				2917.05
4/8/2014 12:00				2917.06
4/8/2014 12:15				2917.05
4/8/2014 12:30				2917.05
4/8/2014 12:45				2917.05
4/8/2014 13:00				2917.04
4/8/2014 13:15				2917.04
4/8/2014 13:30				2917.04
4/8/2014 13:45				2917.03
4/8/2014 14:00				2917.04
4/8/2014 14:15				2917.03
4/8/2014 14:30				2917.03
4/8/2014 14:45				2917.04
4/8/2014 15:00				2917.04
4/8/2014 15:15				2917.04
4/8/2014 15:30				2917.05
4/8/2014 15:45				2917.05
4/8/2014 16:00				2917.05
4/8/2014 16:15				2917.05
4/8/2014 16:30				2917.05
4/8/2014 16:45				2917.05
4/8/2014 17:00				2917.05
4/8/2014 17:15				2917.05
4/8/2014 17:30				2917.05
4/8/2014 17:45				2917.05
4/8/2014 18:00				2917.05
4/8/2014 18:15				2917.05
4/8/2014 18:30				2917.04
4/8/2014 18:45				2917.04
4/8/2014 19:00				2917.03
4/8/2014 19:15				2917.03
4/8/2014 19:30				2917.03
4/8/2014 19:45				2917.02
4/8/2014 20:00				2917.02
4/8/2014 20:15				2917.01
4/8/2014 20:30				2917.01
4/8/2014 20:45				2917.00
4/8/2014 21:00				2917.00
4/8/2014 21:15				2917.00
4/8/2014 21:30				2916.99
4/8/2014 21:45				2916.99
4/8/2014 22:00				2916.98
4/8/2014 22:15				2916.98
4/8/2014 22:30				2916.98
4/8/2014 22:45				2916.98
4/8/2014 23:00				2916.97
4/8/2014 23:15				2916.97
4/8/2014 23:30				2916.96
4/8/2014 23:45				2916.96
4/9/2014 0:00				2916.96
4/9/2014 0:15				2916.96
4/9/2014 0:30				2916.95
4/9/2014 0:45				2916.95
4/9/2014 1:00				2916.95
4/9/2014 1:15				2916.95
4/9/2014 1:30				2916.95
4/9/2014 1:45				2916.94
4/9/2014 2:00				2916.94
4/9/2014 2:15				2916.94
4/9/2014 2:30				2916.94
4/9/2014 2:45				2916.93
4/9/2014 3:00				2916.93
4/9/2014 3:15				2916.93
4/9/2014 3:30				2916.93
4/9/2014 3:45				2916.93
4/9/2014 4:00				2916.93
4/9/2014 4:15				2916.93
4/9/2014 4:30				2916.93
4/9/2014 4:45				2916.93
4/9/2014 5:00				2916.93
4/9/2014 5:15				2916.93
4/9/2014 5:30				2916.93
4/9/2014 5:45				2916.94
4/9/2014 6:00				2916.94
4/9/2014 6:15				2916.95
4/9/2014 6:30				2916.95
4/9/2014 6:45				2916.96
4/9/2014 7:00				2916.95
4/9/2014 7:15				2916.96
4/9/2014 7:30				2916.96
4/9/2014 7:45				2916.96
4/9/2014 8:00				2916.96
4/9/2014 8:15				2916.97
4/9/2014 8:30				2916.97
4/9/2014 8:45				2916.98
4/9/2014 9:15				2916.98
4/9/2014 9:30				2916.98
4/9/2014 9:45				2916.99
4/9/2014 10:00				2916.99
4/9/2014 10:15				2917.00
4/9/2014 10:30				2917.00
4/9/2014 10:45				2917.00
4/9/2014 11:00				2917.01
4/9/2014 11:15				2917.00
4/9/2014 11:30				2917.01
4/9/2014 11:45				2917.01
4/9/2014 12:00				2917.01
4/9/2014 12:15				2917.01
4/9/2014 12:30				2917.00
4/9/2014 12:45				2917.01
4/9/2014 13:00				2917.01
4/9/2014 13:15				2917.01
4/9/2014 13:30				2917.01
4/9/2014 13:45				2917.02
4/9/2014 14:00				2917.02
4/9/2014 14:15				2917.02
4/9/2014 14:30				2917.03
4/9/2014 14:45				2917.03
4/9/2014 15:00				2917.04
4/9/2014 15:15				2917.04
4/9/2014 15:30				2917.05
4/9/2014 15:45				2917.05
4/9/2014 16:00				2917.06
4/9/2014 16:15				2917.06
4/9/2014 16:30				2917.07
4/9/2014 16:45				2917.07
4/9/2014 17:00				2917.07
4/9/2014 17:15				2917.08
4/9/2014 17:30				2917.08
4/9/2014 17:45				2917.08
4/9/2014 18:00				2917.08
4/9/2014 18:15				2917.07
4/9/2014 18:30				2917.07
4/9/2014 18:45				2917.07
4/9/2014 19:00				2917.07
4/9/2014 19:15				2917.07
4/9/2014 19:30				2917.07
4/9/2014 19:45				2917.07
4/9/2014 20:00				2917.07
4/9/2014 20:15				2917.07
4/9/2014 20:30				2917.07
4/9/2014 20:45				2917.07
4/9/2014 21:00				2917.07
4/9/2014 21:15				2917.08
4/9/2014 21:30				2917.08
4/9/2014 21:45				2917.08
4/9/2014 22:00				2917.09
4/9/2014 22:15				2917.09
4/9/2014 22:30				2917.10
4/9/2014 22:45				2917.10
4/9/2014 23:00				2917.10
4/9/2014 23:15				2917.11
4/9/2014 23:30				2917.11
4/9/2014 23:45				2917.11
4/10/2014 0:00				2917.12
4/10/2014 0:15				2917.11
4/10/2014 0:30				2917.11
4/10/2014 0:45				2917.12
4/10/2014 1:00				2917.11
4/10/2014 1:15				2917.11
4/10/2014 1:30				2917.11
4/10/2014 1:45				2917.11
4/10/2014 2:00				2917.11
4/10/2014 2:15				2917.11
4/10/2014 2:30				2917.10
4/10/2014 2:45				2917.11
4/10/2014 3:00				2917.10
4/10/2014 3:15				2917.10
4/10/2014 3:30				2917.10
4/10/2014 3:45				2917.10
4/10/2014 4:00				2917.10
4/10/2014 4:15				2917.10
4/10/2014 4:30				2917.10
4/10/2014 4:45				2917.10
4/10/2014 5:00				2917.10
4/10/2014 5:15				2917.11
4/10/2014 5:30				2917.11
4/10/2014 5:45				2917.10
4/10/2014 6:00				2917.11
4/10/2014 6:15				2917.10
4/10/2014 6:30				2917.10
4/10/2014 6:45				2917.10
4/10/2014 7:00				2917.10
4/10/2014 7:15				2917.11
4/10/2014 7:30				2917.10
4/10/2014 7:45				2917.10
4/10/2014 8:00				2917.10
4/10/2014 8:15				2917.11
4/10/2014 8:30				2917.10
4/10/2014 8:45				2917.11
4/10/2014 9:00				2917.11
4/10/2014 9:15				2917.11
4/10/2014 9:30				2917.11
4/10/2014 9:45				2917.11
4/10/2014 10:00				2917.11
4/10/2014 10:15				2917.10
4/10/2014 10:30				2917.10
4/10/2014 10:45				2917.10
4/10/2014 11:00				2917.10
4/10/2014 11:15				2917.10
4/10/2014 11:30				2917.10
4/10/2014 12:00				2917.09
4/10/2014 12:15				2917.09
4/10/2014 12:30				2917.09
4/10/2014 12:45				2917.09
4/10/2014 13:00				2917.09
4/10/2014 13:15				2917.09
4/10/2014 13:30				2917.10
4/10/2014 13:45				2917.10
4/10/2014 14:00				2917.10
4/10/2014 14:15				2917.11
4/10/2014 14:30				2917.11
4/10/2014 14:45				2917.12
4/10/2014 15:00				2917.12
4/10/2014 15:15				2917.13
4/10/2014 15:30				2917.13
4/10/2014 15:45				2917.13
4/10/2014 16:00				2917.14
4/10/2014 16:15				2917.14
4/10/2014 16:30				2917.14
4/10/2014 16:45				2917.14
4/10/2014 17:00				2917.14
4/10/2014 17:15				2917.14
4/10/2014 17:30				2917.14
4/10/2014 17:45				2917.14
4/10/2014 18:00				2917.13
4/10/2014 18:15				2917.13
4/10/2014 18:30				2917.12
4/10/2014 18:45				2917.12
4/10/2014 19:00				2917.12
4/10/2014 19:15				2917.12
4/10/2014 19:30				2917.12
4/10/2014 19:45				2917.12
4/10/2014 20:00				2917.12
4/10/2014 20:15				2917.12
4/10/2014 20:30				2917.12
4/10/2014 20:45				2917.12
4/10/2014 21:00				2917.12
4/10/2014 21:15				2917.12
4/10/2014 21:30				2917.12
4/10/2014 21:45				2917.12
4/10/2014 22:00				2917.12
4/10/2014 22:15				2917.12
4/10/2014 22:30				2917.13
4/10/2014 22:45				2917.13
4/10/2014 23:00				2917.14
4/10/2014 23:15				2917.13
4/10/2014 23:30				2917.14
4/10/2014 23:45				2917.13
4/11/2014 0:00				2917.13
4/11/2014 0:15				2917.13
4/11/2014 0:30				2917.13
4/11/2014 0:45				2917.13
4/11/2014 1:00				2917.12
4/11/2014 1:15				2917.12
4/11/2014 1:30				2917.12
4/11/2014 1:45				2917.11
4/11/2014 2:00				2917.11
4/11/2014 2:15				2917.11
4/11/2014 2:30				2917.10
4/11/2014 2:45				2917.10
4/11/2014 3:15				2917.11
4/11/2014 3:30				2917.11
4/11/2014 3:45				2917.11
4/11/2014 4:00				2917.12
4/11/2014 4:15				2917.12
4/11/2014 4:30				2917.12
4/11/2014 4:45				2917.12
4/11/2014 5:00				2917.13
4/11/2014 5:15				2917.13
4/11/2014 5:30				2917.13
4/11/2014 5:45				2917.14
4/11/2014 6:00				2917.14
4/11/2014 6:15				2917.14
4/11/2014 6:30				2917.14
4/11/2014 6:45				2917.14
4/11/2014 7:00				2917.14
4/11/2014 7:15				2917.15
4/11/2014 7:30				2917.15
4/11/2014 7:45				2917.15
4/11/2014 8:00				2917.15
4/11/2014 8:15				2917.15
4/11/2014 8:30				2917.16
4/11/2014 8:45				2917.15
4/11/2014 9:00				2917.16
4/11/2014 9:15				2917.16
4/11/2014 9:30				2917.16
4/11/2014 9:45				2917.16
4/11/2014 10:00				2917.15
4/11/2014 10:15				2917.15
4/11/2014 10:30				2917.15
4/11/2014 10:45				2917.15
4/11/2014 11:00				2917.14
4/11/2014 11:15				2917.14
4/11/2014 11:30				2917.14
4/11/2014 11:45				2917.14
4/11/2014 12:00				2917.14
4/11/2014 12:15				2917.15
4/11/2014 12:30				2917.16
4/11/2014 12:45				2917.16
4/11/2014 13:00				2917.16
4/11/2014 13:15				2917.17
4/11/2014 13:30				2917.17
4/11/2014 13:45				2917.18
4/11/2014 14:15				2917.19
4/11/2014 14:30				2917.19
4/11/2014 14:45				2917.20
4/11/2014 15:00				2917.21
4/11/2014 15:15				2917.21
4/11/2014 15:30				2917.22
4/11/2014 15:45				2917.22
4/11/2014 16:00				2917.23
4/11/2014 16:15				2917.23
4/11/2014 16:30				2917.23
4/11/2014 16:45				2917.24
4/11/2014 17:00				2917.24
4/11/2014 17:15				2917.23
4/11/2014 17:30				2917.23
4/11/2014 17:45				2917.23
4/11/2014 18:00				2917.23
4/11/2014 18:15				2917.23
4/11/2014 18:30				2917.23
4/11/2014 18:45				2917.23
4/11/2014 19:00				2917.23
4/11/2014 19:15				2917.23
4/11/2014 19:30				2917.24
4/11/2014 19:45				2917.23
4/11/2014 20:00				2917.24
4/11/2014 20:15				2917.24
4/11/2014 20:30				2917.25
4/11/2014 20:45				2917.25
4/11/2014 21:00				2917.25
4/11/2014 21:15				2917.26
4/11/2014 21:30				2917.26
4/11/2014 21:45				2917.27
4/11/2014 22:00				2917.27
4/11/2014 22:15				2917.28
4/11/2014 22:30				2917.28
4/11/2014 22:45				2917.28
4/11/2014 23:00				2917.29
4/11/2014 23:15				2917.29
4/11/2014 23:30				2917.29
4/11/2014 23:45				2917.29
4/12/2014 0:00				2917.29
4/12/2014 0:15				2917.30
4/12/2014 0:30				2917.30
4/12/2014 0:45				2917.30
4/12/2014 1:00				2917.30
4/12/2014 1:15				2917.31
4/12/2014 1:30				2917.32
4/12/2014 1:45				2917.32
4/12/2014 2:00				2917.33
4/12/2014 2:15				2917.33
4/12/2014 2:30				2917.34
4/12/2014 2:45				2917.35
4/12/2014 3:00				2917.36
4/12/2014 3:15				2917.36
4/12/2014 3:30				2917.37
4/12/2014 3:45				2917.38
4/12/2014 4:00				2917.39
4/12/2014 4:15				2917.39
4/12/2014 4:30				2917.39
4/12/2014 4:45				2917.40
4/12/2014 5:15				2917.41
4/12/2014 5:30				2917.42
4/12/2014 5:45				2917.42
4/12/2014 6:00				2917.41
4/12/2014 6:15				2917.42
4/12/2014 6:30				2917.41
4/12/2014 6:45				2917.41
4/12/2014 7:00				2917.41
4/12/2014 7:15				2917.41
4/12/2014 7:30				2917.41
4/12/2014 7:45				2917.41
4/12/2014 8:00				2917.41
4/12/2014 8:15				2917.42
4/12/2014 8:30				2917.42
4/12/2014 8:45				2917.42
4/12/2014 9:00				2917.42
4/12/2014 9:15				2917.43
4/12/2014 9:30				2917.44
4/12/2014 9:45				2917.44
4/12/2014 10:00				2917.44
4/12/2014 10:15				2917.44
4/12/2014 10:30				2917.44
4/12/2014 10:45				2917.45
4/12/2014 11:00				2917.46
4/12/2014 11:15				2917.47
4/12/2014 11:30				2917.47
4/12/2014 11:45				2917.48
4/12/2014 12:00				2917.48
4/12/2014 12:15				2917.49
4/12/2014 12:30				2917.49
4/12/2014 12:45				2917.49
4/12/2014 13:00				2917.49
4/12/2014 13:15				2917.50
4/12/2014 13:30				2917.49
4/12/2014 13:45				2917.50
4/12/2014 14:15				2917.50
4/12/2014 14:30				2917.50
4/12/2014 14:45				2917.51
4/12/2014 15:00				2917.51
4/12/2014 15:15				2917.52
4/12/2014 15:30				2917.53
4/12/2014 15:45				2917.54
4/12/2014 16:00				2917.54
4/12/2014 16:15				2917.54
4/12/2014 16:30				2917.55
4/12/2014 16:45				2917.56
4/12/2014 17:00				2917.56
4/12/2014 17:15				2917.57
4/12/2014 17:30				2917.58
4/12/2014 17:45				2917.57
4/12/2014 18:00				2917.58
4/12/2014 18:15				2917.58
4/12/2014 18:30				2917.58
4/12/2014 18:45				2917.58
4/12/2014 19:00				2917.58
4/12/2014 19:15				2917.58
4/12/2014 19:30				2917.58
4/12/2014 19:45				2917.58
4/12/2014 20:00				2917.57
4/12/2014 20:15				2917.58
4/12/2014 20:30				2917.57
4/12/2014 20:45				2917.57
4/12/2014 21:00				2917.56
4/12/2014 21:15				2917.57
4/12/2014 21:30				2917.57
4/12/2014 21:45				2917.57
4/12/2014 22:00				2917.57
4/12/2014 22:15				2917.58
4/12/2014 22:30				2917.58
4/12/2014 22:45				2917.58
4/12/2014 23:00				2917.58
4/12/2014 23:15				2917.59
4/12/2014 23:30				2917.59
4/12/2014 23:45				2917.59
4/13/2014 0:00				2917.60
4/13/2014 0:15				2917.60
4/13/2014 0:30				2917.60
4/13/2014 0:45				2917.60
4/13/2014 1:00				2917.61
4/13/2014 1:15				2917.61
4/13/2014 1:30				2917.62
4/13/2014 1:45				2917.61
4/13/2014 2:00				2917.62
4/13/2014 2:15				2917.62
4/13/2014 2:30				2917.62
4/13/2014 2:45				2917.63
4/13/2014 3:00				2917.63
4/13/2014 3:15				2917.63
4/13/2014 3:30				2917.63
4/13/2014 3:45				2917.62
4/13/2014 4:00				2917.62
4/13/2014 4:15				2917.62
4/13/2014 4:30				2917.62
4/13/2014 4:45				2917.62
4/13/2014 5:00				2917.61
4/13/2014 5:15				2917.61
4/13/2014 5:30				2917.62
4/13/2014 5:45				2917.61
4/13/2014 6:00				2917.61
4/13/2014 6:15				2917.61
4/13/2014 6:30				2917.62
4/13/2014 6:45				2917.61
4/13/2014 7:00				2917.61
4/13/2014 7:15				2917.61
4/13/2014 7:30				2917.62
4/13/2014 7:45				2917.61
4/13/2014 8:00				2917.61
4/13/2014 8:15				2917.61
4/13/2014 8:30				2917.61
4/13/2014 8:45				2917.61
4/13/2014 9:00				2917.61
4/13/2014 9:15				2917.61
4/13/2014 9:30				2917.61
4/13/2014 9:45				2917.61
4/13/2014 10:00				2917.61
4/13/2014 10:15				2917.61
4/13/2014 10:30				2917.61
4/13/2014 10:45				2917.60
4/13/2014 11:00				2917.60
4/13/2014 11:15				2917.60
4/13/2014 11:30				2917.60
4/13/2014 11:45				2917.60
4/13/2014 12:00				2917.60
4/13/2014 12:15				2917.58
4/13/2014 12:30				2917.58
4/13/2014 12:45				2917.58
4/13/2014 13:00				2917.58
4/13/2014 13:15				2917.57
4/13/2014 13:30				2917.56
4/13/2014 13:45				2917.56
4/13/2014 14:00				2917.56
4/13/2014 14:15				2917.56
4/13/2014 14:30				2917.57
4/13/2014 14:45				2917.57
4/13/2014 15:00				2917.57
4/13/2014 15:15				2917.57
4/13/2014 15:30				2917.57
4/13/2014 15:45				2917.58
4/13/2014 16:00				2917.58
4/13/2014 16:15				2917.59
4/13/2014 16:30				2917.58
4/13/2014 16:45				2917.58
4/13/2014 17:00				2917.58
4/13/2014 17:15				2917.58
4/13/2014 17:30				2917.58
4/13/2014 17:45				2917.58
4/13/2014 18:00				2917.59
4/13/2014 18:15				2917.58
4/13/2014 18:30				2917.58
4/13/2014 18:45				2917.58
4/13/2014 19:00				2917.58
4/13/2014 19:15				2917.57
4/13/2014 19:30				2917.57
4/13/2014 19:45				2917.56
4/13/2014 20:00				2917.54
4/13/2014 20:15				2917.54
4/13/2014 20:30				2917.54
4/13/2014 20:45				2917.53
4/13/2014 21:00				2917.51
4/13/2014 21:15				2917.51
4/13/2014 21:30				2917.51
4/13/2014 21:45				2917.50
4/13/2014 22:00				2917.50
4/13/2014 22:15				2917.49
4/13/2014 22:30				2917.49
4/13/2014 22:45				2917.50
4/13/2014 23:00				2917.49
4/13/2014 23:15				2917.49
4/13/2014 23:30				2917.50
4/13/2014 23:45				2917.51
4/14/2014 0:00				2917.51
4/14/2014 0:15				2917.50
4/14/2014 0:30				2917.51
4/14/2014 0:45				2917.51
4/14/2014 1:00				2917.51
4/14/2014 1:15				2917.51
4/14/2014 1:30				2917.51
4/14/2014 1:45				2917.51
4/14/2014 2:00				2917.51
4/14/2014 2:15				2917.51
4/14/2014 2:30				2917.51
4/14/2014 2:45				2917.53
4/14/2014 3:00				2917.52
4/14/2014 3:15				2917.52
4/14/2014 3:30				2917.53
4/14/2014 3:45				2917.52
4/14/2014 4:00				2917.52
4/14/2014 4:15				2917.51
4/14/2014 4:30				2917.51
4/14/2014 4:45				2917.51
4/14/2014 5:00				2917.50
4/14/2014 5:15				2917.50
4/14/2014 5:30				2917.49
4/14/2014 5:45				2917.49
4/14/2014 6:00				2917.49
4/14/2014 6:15				2917.49
4/14/2014 6:30				2917.49
4/14/2014 6:45				2917.49
4/14/2014 7:00				2917.48
4/14/2014 7:15				2917.48
4/14/2014 7:30				2917.48
4/14/2014 7:45				2917.47
4/14/2014 8:00				2917.47
4/14/2014 8:15				2917.48
4/14/2014 8:30				2917.47
4/14/2014 8:45				2917.47
4/14/2014 9:00				2917.47
4/14/2014 9:15				2917.47
4/14/2014 9:30				2917.47
4/14/2014 9:45				2917.47
4/14/2014 10:00				2917.46
4/14/2014 10:15				2917.46
4/14/2014 10:30				2917.46
4/14/2014 10:45				2917.45
4/14/2014 11:00				2917.44
4/14/2014 11:15				2917.44
4/14/2014 11:30				2917.44
4/14/2014 11:45				2917.43
4/14/2014 12:00				2917.43
4/14/2014 12:15				2917.43
4/14/2014 12:30				2917.42
4/14/2014 12:45				2917.43
4/14/2014 13:00				2917.43
4/14/2014 13:15				2917.43
4/14/2014 13:30				2917.43
4/14/2014 13:45				2917.43
4/14/2014 14:00				2917.43
4/14/2014 14:15				2917.44
4/14/2014 14:30				2917.44
4/14/2014 14:45				2917.45
4/14/2014 15:00				2917.45
4/14/2014 15:15				2917.46
4/14/2014 15:30				2917.46
4/14/2014 15:45				2917.46
4/14/2014 16:00				2917.47
4/14/2014 16:15				2917.47
4/14/2014 16:30				2917.48
4/14/2014 16:45				2917.47
4/14/2014 17:00				2917.49
4/14/2014 17:15				2917.48
4/14/2014 17:30				2917.49
4/14/2014 17:45				2917.48
4/14/2014 18:00				2917.48
4/14/2014 18:15				2917.48
4/14/2014 18:30				2917.47
4/14/2014 18:45				2917.47
4/14/2014 19:00				2917.47
4/14/2014 19:15				2917.47
4/14/2014 19:30				2917.47
4/14/2014 19:45				2917.47
4/14/2014 20:00				2917.47
4/14/2014 20:15				2917.47
4/14/2014 20:30				2917.47
4/14/2014 20:45				2917.46
4/14/2014 21:00				2917.46
4/14/2014 21:15				2917.47
4/14/2014 21:30				2917.47
4/14/2014 21:45				2917.47
4/14/2014 22:00				2917.47
4/14/2014 22:15				2917.47
4/14/2014 22:30				2917.47
4/14/2014 22:45				2917.47
4/14/2014 23:00				2917.47
4/14/2014 23:15				2917.47
4/14/2014 23:30				2917.47
4/14/2014 23:45				2917.47
4/15/2014 0:00				2917.46
4/15/2014 0:15				2917.46
4/15/2014 0:30				2917.46
4/15/2014 0:45				2917.46
4/15/2014 1:00				2917.45
4/15/2014 1:15				2917.45
4/15/2014 1:30				2917.45
4/15/2014 1:45				2917.44
4/15/2014 2:00				2917.44
4/15/2014 2:15				2917.44
4/15/2014 2:30				2917.44
4/15/2014 2:45				2917.44
4/15/2014 3:00				2917.44
4/15/2014 3:15				2917.44
4/15/2014 3:30				2917.44
4/15/2014 3:45				2917.43
4/15/2014 4:00				2917.43
4/15/2014 4:15				2917.43
4/15/2014 4:30				2917.43
4/15/2014 4:45				2917.43
4/15/2014 5:00				2917.42
4/15/2014 5:15				2917.43
4/15/2014 5:30				2917.42
4/15/2014 5:45				2917.42
4/15/2014 6:00				2917.42
4/15/2014 6:15				2917.42
4/15/2014 6:30				2917.42
4/15/2014 6:45				2917.42
4/15/2014 7:00				2917.42
4/15/2014 7:15				2917.43
4/15/2014 7:30				2917.43
4/15/2014 7:45				2917.43
4/15/2014 8:00				2917.43
4/15/2014 8:15				2917.43
4/15/2014 8:30				2917.44
4/15/2014 8:45				2917.44
4/15/2014 9:00				2917.45
4/15/2014 9:15				2917.45
4/15/2014 9:30				2917.46
4/15/2014 9:45				2917.46
4/15/2014 10:00				2917.46
4/15/2014 10:15				2917.46
4/15/2014 10:30				2917.47
4/15/2014 10:45				2917.47
4/15/2014 11:00				2917.48
4/15/2014 11:15				2917.49
4/15/2014 11:30				2917.49
4/15/2014 11:45				2917.49
4/15/2014 12:00				2917.50
4/15/2014 12:15				2917.50
4/15/2014 12:30				2917.51
4/15/2014 12:45				2917.51
4/15/2014 13:00				2917.51
4/15/2014 13:15				2917.51
4/15/2014 13:30				2917.52
4/15/2014 13:45				2917.51
4/15/2014 14:00				2917.52
4/15/2014 14:15				2917.52
4/15/2014 14:30				2917.52
4/15/2014 14:45				2917.53
4/15/2014 15:00				2917.53
4/15/2014 15:15				2917.53
4/15/2014 15:30				2917.54
4/15/2014 15:45				2917.54
4/15/2014 16:00				2917.55
4/15/2014 16:15				2917.56
4/15/2014 16:30				2917.57
4/15/2014 16:45				2917.57
4/15/2014 17:00				2917.58
4/15/2014 17:15				2917.58
4/15/2014 17:30				2917.59
4/15/2014 17:45				2917.60
4/15/2014 18:00				2917.60
4/15/2014 18:15				2917.61
4/15/2014 18:30				2917.61
4/15/2014 18:45				2917.62
4/15/2014 19:00				2917.63
4/15/2014 19:15				2917.62
4/15/2014 19:30				2917.63
4/15/2014 19:45				2917.63
4/15/2014 20:00				2917.63
4/15/2014 20:15				2917.62
4/15/2014 20:30				2917.62
4/15/2014 20:45				2917.62
4/15/2014 21:00				2917.62
4/15/2014 21:15				2917.61
4/15/2014 21:30				2917.62
4/15/2014 21:45				2917.62
4/15/2014 22:00				2917.61
4/15/2014 22:15				2917.62
4/15/2014 22:30				2917.62
4/15/2014 22:45				2917.63
4/15/2014 23:00				2917.63
4/15/2014 23:15				2917.63
4/15/2014 23:30				2917.64
4/15/2014 23:45				2917.64
4/16/2014 0:00				2917.65
4/16/2014 0:15				2917.65
4/16/2014 0:30				2917.65
4/16/2014 0:45				2917.65
4/16/2014 1:00				2917.66
4/16/2014 1:15				2917.67
4/16/2014 1:30				2917.67
4/16/2014 1:45				2917.67
4/16/2014 2:00				2917.67
4/16/2014 2:15				2917.67
4/16/2014 2:30				2917.67
4/16/2014 2:45				2917.66
4/16/2014 3:00				2917.66
4/16/2014 3:15				2917.66
4/16/2014 3:30				2917.65
4/16/2014 3:45				2917.66
4/16/2014 4:00				2917.65
4/16/2014 4:15				2917.65
4/16/2014 4:30				2917.65
4/16/2014 4:45				2917.65
4/16/2014 5:00				2917.65
4/16/2014 5:15				2917.65
4/16/2014 5:30				2917.65
4/16/2014 5:45				2917.66
4/16/2014 6:00				2917.66
4/16/2014 6:15				2917.66
4/16/2014 6:30				2917.66
4/16/2014 6:45				2917.66
4/16/2014 7:00				2917.66
4/16/2014 7:15				2917.65
4/16/2014 7:30				2917.65
4/16/2014 7:45				2917.66
4/16/2014 8:00				2917.66
4/16/2014 8:15				2917.66
4/16/2014 8:30				2917.66
4/16/2014 8:45				2917.66
4/16/2014 9:00				2917.66
4/16/2014 9:15				2917.66
4/16/2014 9:30				2917.66
4/16/2014 9:45				2917.66
4/16/2014 10:00				2917.66
4/16/2014 10:15				2917.66
4/16/2014 10:30				2917.66
4/16/2014 10:45				2917.66
4/16/2014 11:00				2917.66
4/16/2014 11:15				2917.65
4/16/2014 11:30				2917.65
4/16/2014 11:45				2917.65
4/16/2014 12:00				2917.64
4/16/2014 12:15				2917.63
4/16/2014 12:30				2917.63
4/16/2014 12:45				2917.63
4/16/2014 13:00				2917.62
4/16/2014 13:15				2917.61
4/16/2014 13:30				2917.61
4/16/2014 13:45				2917.60
4/16/2014 14:00				2917.61
4/16/2014 14:15				2917.60
4/16/2014 14:30				2917.60
4/16/2014 14:45				2917.60
4/16/2014 15:00				2917.61
4/16/2014 15:15				2917.61
4/16/2014 15:30				2917.61
4/16/2014 15:45				2917.61
4/16/2014 16:00				2917.62
4/16/2014 16:15				2917.62
4/16/2014 16:30				2917.63
4/16/2014 16:45				2917.63
4/16/2014 17:00				2917.62
4/16/2014 17:15				2917.63
4/16/2014 17:30				2917.63
4/16/2014 17:45				2917.63
4/16/2014 18:00				2917.64
4/16/2014 18:15				2917.64
4/16/2014 18:30				2917.64
4/16/2014 18:45				2917.64
4/16/2014 19:00				2917.64
4/16/2014 19:15				2917.64
4/16/2014 19:30				2917.64
4/16/2014 19:45				2917.63
4/16/2014 20:00				2917.62
4/16/2014 20:15				2917.63
4/16/2014 20:30				2917.62
4/16/2014 20:45				2917.61
4/16/2014 21:00				2917.60
4/16/2014 21:15				2917.60
4/16/2014 21:30				2917.58
4/16/2014 21:45				2917.58
4/16/2014 22:00				2917.57
4/16/2014 22:15				2917.57
4/16/2014 22:30				2917.56
4/16/2014 22:45				2917.55
4/16/2014 23:00				2917.55
4/16/2014 23:15				2917.54
4/16/2014 23:30				2917.54
4/16/2014 23:45				2917.54
4/17/2014 0:00				2917.54
4/17/2014 0:15				2917.53
4/17/2014 0:30				2917.54
4/17/2014 0:45				2917.54
4/17/2014 1:00				2917.53
4/17/2014 1:15				2917.54
4/17/2014 1:30				2917.54
4/17/2014 2:00				2917.54
4/17/2014 2:15				2917.54
4/17/2014 2:30				2917.54
4/17/2014 2:45				2917.54
4/17/2014 3:00				2917.54
4/17/2014 3:15				2917.54
4/17/2014 3:30				2917.54
4/17/2014 3:45				2917.54
4/17/2014 4:00				2917.54
4/17/2014 4:15				2917.55
4/17/2014 4:30				2917.54
4/17/2014 4:45				2917.55
4/17/2014 5:00				2917.55
4/17/2014 5:15				2917.55
4/17/2014 5:30				2917.54
4/17/2014 5:45				2917.55
4/17/2014 6:00				2917.54
4/17/2014 6:15				2917.54
4/17/2014 6:30				2917.54
4/17/2014 6:45				2917.53
4/17/2014 7:00				2917.53
4/17/2014 7:15				2917.52
4/17/2014 7:30				2917.51
4/17/2014 7:45				2917.51
4/17/2014 8:00				2917.51
4/17/2014 8:15				2917.50
4/17/2014 8:30				2917.50
4/17/2014 8:45				2917.50
4/17/2014 9:00				2917.50
4/17/2014 9:15				2917.50
4/17/2014 9:30				2917.50
4/17/2014 9:45				2917.50
4/17/2014 10:00				2917.50
4/17/2014 10:15				2917.50
4/17/2014 10:30				2917.50
4/17/2014 10:45				2917.49
4/17/2014 11:00				2917.50
4/17/2014 11:15				2917.50
4/17/2014 11:30				2917.50
4/17/2014 11:45				2917.50
4/17/2014 12:00				2917.49
4/17/2014 12:15				2917.50
4/17/2014 12:30				2917.49
4/17/2014 12:45				2917.49
4/17/2014 13:00				2917.49
4/17/2014 13:15				2917.50
4/17/2014 13:30				2917.50
4/17/2014 13:45				2917.50
4/17/2014 14:00				2917.50
4/17/2014 14:15				2917.50
4/17/2014 14:30				2917.50
4/17/2014 14:45				2917.49
4/17/2014 15:00				2917.49
4/17/2014 15:15				2917.49
4/17/2014 15:30				2917.49
4/17/2014 15:45				2917.49
4/17/2014 16:00				2917.48
4/17/2014 16:15				2917.48
4/17/2014 16:30				2917.47
4/17/2014 16:45				2917.47
4/17/2014 17:00				2917.47
4/17/2014 17:15				2917.46
4/17/2014 17:30				2917.46
4/17/2014 17:45				2917.46
4/17/2014 18:00				2917.46
4/17/2014 18:15				2917.46
4/17/2014 18:30				2917.47
4/17/2014 18:45				2917.46
4/17/2014 19:00				2917.47
4/17/2014 19:15				2917.47
4/17/2014 19:30				2917.47
4/17/2014 19:45				2917.47
4/17/2014 20:15				2917.47
4/17/2014 20:30				2917.47
4/17/2014 20:45				2917.48
4/17/2014 21:00				2917.48
4/17/2014 21:15				2917.48
4/17/2014 21:30				2917.48
4/17/2014 21:45				2917.48
4/17/2014 22:00				2917.49
4/17/2014 22:15				2917.49
4/17/2014 22:45				2917.49
4/17/2014 23:00				2917.49
4/17/2014 23:15				2917.49
4/17/2014 23:30				2917.48
4/17/2014 23:45				2917.48
4/18/2014 0:00				2917.48
4/18/2014 0:15				2917.47
4/18/2014 0:30				2917.47
4/18/2014 0:45				2917.47
4/18/2014 1:00				2917.46
4/18/2014 1:15				2917.47
4/18/2014 1:30				2917.46
4/18/2014 1:45				2917.46
4/18/2014 2:00				2917.47
4/18/2014 2:15				2917.46
4/18/2014 2:30				2917.47
4/18/2014 2:45				2917.47
4/18/2014 3:00				2917.47
4/18/2014 3:15				2917.48
4/18/2014 3:30				2917.49
4/18/2014 3:45				2917.49
4/18/2014 4:15				2917.50
4/18/2014 4:30				2917.51
4/18/2014 4:45				2917.51
4/18/2014 5:00				2917.52
4/18/2014 5:15				2917.52
4/18/2014 5:30				2917.53
4/18/2014 5:45				2917.54
4/18/2014 6:00				2917.54
4/18/2014 6:15				2917.54
4/18/2014 6:45				2917.55
4/18/2014 7:00				2917.55
4/18/2014 7:15				2917.55
4/18/2014 7:30				2917.55
4/18/2014 7:45				2917.56
4/18/2014 8:00				2917.56
4/18/2014 8:15				2917.56
4/18/2014 8:30				2917.56
4/18/2014 8:45				2917.56
4/18/2014 9:00				2917.57
4/18/2014 9:15				2917.57
4/18/2014 9:45				2917.57
4/18/2014 10:00				2917.57
4/18/2014 10:15				2917.57
4/18/2014 10:30				2917.57
4/18/2014 10:45				2917.58
4/18/2014 11:00				2917.58
4/18/2014 11:15				2917.58
4/18/2014 11:30				2917.58
4/18/2014 11:45				2917.59
4/18/2014 12:00				2917.60
4/18/2014 12:30				2917.60
4/18/2014 12:45				2917.61
4/18/2014 13:00				2917.61
4/18/2014 13:15				2917.62
4/18/2014 13:30				2917.62
4/18/2014 13:45				2917.63
4/18/2014 14:00				2917.64
4/18/2014 14:15				2917.65
4/18/2014 14:30				2917.65
4/18/2014 14:45				2917.67
4/18/2014 15:00				2917.68
4/18/2014 15:15				2917.69
4/18/2014 15:30				2917.71
4/18/2014 15:45				2917.72
4/18/2014 16:00				2917.73
4/18/2014 16:15				2917.75
4/18/2014 16:30				2917.76
4/18/2014 16:45				2917.78
4/18/2014 17:00				2917.79
4/18/2014 17:15				2917.79
4/18/2014 17:30				2917.81
4/18/2014 17:45				2917.82
4/18/2014 18:00				2917.84
4/18/2014 18:15				2917.85
4/18/2014 18:30				2917.87
4/18/2014 18:45				2917.88
4/18/2014 19:00				2917.89
4/18/2014 19:15				2917.91
4/18/2014 19:30				2917.91
4/18/2014 19:45				2917.93
4/18/2014 20:00				2917.94
4/18/2014 20:15				2917.95
4/18/2014 20:30				2917.97
4/18/2014 20:45				2917.97
4/18/2014 21:00				2917.98
4/18/2014 21:15				2917.98
4/18/2014 21:30				2917.99
4/18/2014 21:45				2918.00
4/18/2014 22:00				2918.00
4/18/2014 22:15				2918.01
4/18/2014 22:30				2918.02
4/18/2014 22:45				2918.02
4/18/2014 23:00				2918.03
4/18/2014 23:15				2918.04
4/18/2014 23:30				2918.04
4/18/2014 23:45				2918.05
4/19/2014 0:00				2918.06
4/19/2014 0:15				2918.07
4/19/2014 0:30				2918.08
4/19/2014 0:45				2918.09
4/19/2014 1:00				2918.10
4/19/2014 1:15				2918.11
4/19/2014 1:30				2918.12
4/19/2014 1:45				2918.14
4/19/2014 2:00				2918.15
4/19/2014 2:15				2918.16
4/19/2014 2:30				2918.17
4/19/2014 2:45				2918.18
4/19/2014 3:00				2918.19
4/19/2014 3:15				2918.21
4/19/2014 3:30				2918.22
4/19/2014 3:45				2918.23
4/19/2014 4:00				2918.24
4/19/2014 4:15				2918.26
4/19/2014 4:30				2918.27
4/19/2014 4:45				2918.28
4/19/2014 5:00				2918.29
4/19/2014 5:15				2918.30
4/19/2014 5:30				2918.31
4/19/2014 5:45				2918.32
4/19/2014 6:00				2918.32
4/19/2014 6:15				2918.33
4/19/2014 6:30				2918.34
4/19/2014 6:45				2918.35
4/19/2014 7:00				2918.35
4/19/2014 7:15				2918.36
4/19/2014 7:30				2918.36
4/19/2014 7:45				2918.37
4/19/2014 8:00				2918.37
4/19/2014 8:15				2918.38
4/19/2014 8:30				2918.39
4/19/2014 8:45				2918.39
4/19/2014 9:00				2918.40
4/19/2014 9:15				2918.40
4/19/2014 9:30				2918.40
4/19/2014 9:45				2918.41
4/19/2014 10:00				2918.42
4/19/2014 10:15				2918.42
4/19/2014 10:30				2918.43
4/19/2014 10:45				2918.44
4/19/2014 11:00				2918.45
4/19/2014 11:15				2918.46
4/19/2014 11:30				2918.47
4/19/2014 11:45				2918.49
4/19/2014 12:00				2918.49
4/19/2014 12:15				2918.51
4/19/2014 12:30				2918.52
4/19/2014 12:45				2918.53
4/19/2014 13:00				2918.54
4/19/2014 13:15				2918.55
4/19/2014 13:30				2918.56
4/19/2014 13:45				2918.57
4/19/2014 14:00				2918.58
4/19/2014 14:15				2918.59
4/19/2014 14:30				2918.61
4/19/2014 14:45				2918.61
4/19/2014 15:00				2918.63
4/19/2014 15:15				2918.64
4/19/2014 15:30				2918.65
4/19/2014 15:45				2918.66
4/19/2014 16:00				2918.67
4/19/2014 16:15				2918.68
4/19/2014 16:30				2918.69
4/19/2014 16:45				2918.70
4/19/2014 17:00				2918.71
4/19/2014 17:15				2918.71
4/19/2014 17:30				2918.72
4/19/2014 17:45				2918.73
4/19/2014 18:00				2918.74
4/19/2014 18:15				2918.74
4/19/2014 18:30				2918.75
4/19/2014 18:45				2918.76
4/19/2014 19:00				2918.76
4/19/2014 19:15				2918.77
4/19/2014 19:30				2918.78
4/19/2014 19:45				2918.78
4/19/2014 20:00				2918.79
4/19/2014 20:15				2918.80
4/19/2014 20:30				2918.81
4/19/2014 20:45				2918.82
4/19/2014 21:00				2918.83
4/19/2014 21:15				2918.84
4/19/2014 21:30				2918.85
4/19/2014 21:45				2918.86
4/19/2014 22:00				2918.87
4/19/2014 22:15				2918.88
4/19/2014 22:30				2918.88
4/19/2014 22:45				2918.89
4/19/2014 23:00				2918.91
4/19/2014 23:15				2918.91
4/19/2014 23:30				2918.92
4/19/2014 23:45				2918.93
4/20/2014 0:00				2918.93
4/20/2014 0:15				2918.94
4/20/2014 0:30				2918.95
4/20/2014 0:45				2918.95
4/20/2014 1:00				2918.96
4/20/2014 1:15				2918.96
4/20/2014 1:30				2918.97
4/20/2014 1:45				2918.97
4/20/2014 2:00				2918.97
4/20/2014 2:15				2918.98
4/20/2014 2:30				2918.98
4/20/2014 3:00				2918.99
4/20/2014 3:15				2918.99
4/20/2014 3:30				2919.00
4/20/2014 3:45				2919.00
4/20/2014 4:00				2919.00
4/20/2014 4:15				2919.01
4/20/2014 4:30				2919.01
4/20/2014 4:45				2919.01
4/20/2014 5:00				2919.02
4/20/2014 5:15				2919.02
4/20/2014 5:30				2919.03
4/20/2014 5:45				2919.03
4/20/2014 6:00				2919.04
4/20/2014 6:15				2919.04
4/20/2014 6:30				2919.04
4/20/2014 6:45				2919.05
4/20/2014 7:00				2919.05
4/20/2014 7:15				2919.06
4/20/2014 7:30				2919.06
4/20/2014 7:45				2919.06
4/20/2014 8:00				2919.07
4/20/2014 8:15				2919.07
4/20/2014 8:30				2919.08
4/20/2014 8:45				2919.08
4/20/2014 9:00				2919.09
4/20/2014 9:15				2919.09
4/20/2014 9:30				2919.10
4/20/2014 9:45				2919.10
4/20/2014 10:00				2919.11
4/20/2014 10:15				2919.11
4/20/2014 10:30				2919.11
4/20/2014 10:45				2919.12
4/20/2014 11:00				2919.12
4/20/2014 11:15				2919.13
4/20/2014 11:30				2919.13
4/20/2014 11:45				2919.14
4/20/2014 12:00				2919.14
4/20/2014 12:15				2919.15
4/20/2014 12:30				2919.16
4/20/2014 12:45				2919.16
4/20/2014 13:00				2919.17
4/20/2014 13:15				2919.17
4/20/2014 13:30				2919.18
4/20/2014 13:45				2919.18
4/20/2014 14:00				2919.19
4/20/2014 14:15				2919.19
4/20/2014 14:30				2919.20
4/20/2014 14:45				2919.20
4/20/2014 15:00				2919.21
4/20/2014 15:15				2919.22
4/20/2014 15:30				2919.21
4/20/2014 15:45				2919.22
4/20/2014 16:00				2919.23
4/20/2014 16:15				2919.23
4/20/2014 16:30				2919.23
4/20/2014 16:45				2919.24
4/20/2014 17:00				2919.25
4/20/2014 17:15				2919.26
4/20/2014 17:30				2919.26
4/20/2014 17:45				2919.26
4/20/2014 18:00				2919.27
4/20/2014 18:15				2919.27
4/20/2014 18:30				2919.28
4/20/2014 18:45				2919.28
4/20/2014 19:00				2919.28
4/20/2014 19:15				2919.29
4/20/2014 19:30				2919.29
4/20/2014 19:45				2919.30
4/20/2014 20:00				2919.30
4/20/2014 20:15				2919.31
4/20/2014 20:30				2919.31
4/20/2014 20:45				2919.32
4/20/2014 21:00				2919.32
4/20/2014 21:15				2919.33
4/20/2014 21:30				2919.34
4/20/2014 21:45				2919.34
4/20/2014 22:00				2919.35
4/20/2014 22:15				2919.36
4/20/2014 22:30				2919.37
4/20/2014 22:45				2919.38
4/20/2014 23:00				2919.39
4/20/2014 23:15				2919.40
4/20/2014 23:45				2919.42
4/21/2014 0:00				2919.43
4/21/2014 0:15				2919.44
4/21/2014 0:30				2919.45
4/21/2014 0:45				2919.46
4/21/2014 1:00				2919.47
4/21/2014 1:15				2919.48
4/21/2014 1:30				2919.49
4/21/2014 1:45				2919.50
4/21/2014 2:00				2919.51
4/21/2014 2:15				2919.52
4/21/2014 2:30				2919.53
4/21/2014 2:45				2919.53
4/21/2014 3:00				2919.54
4/21/2014 3:15				2919.55
4/21/2014 3:30				2919.57
4/21/2014 3:45				2919.57
4/21/2014 4:00				2919.58
4/21/2014 4:15				2919.58
4/21/2014 4:30				2919.59
4/21/2014 4:45				2919.60
4/21/2014 5:00				2919.60
4/21/2014 5:15				2919.60
4/21/2014 5:30				2919.60
4/21/2014 5:45				2919.60
4/21/2014 6:00				2919.60
4/21/2014 6:15				2919.60
4/21/2014 6:30				2919.60
4/21/2014 6:45				2919.60
4/21/2014 7:00				2919.60
4/21/2014 7:15				2919.61
4/21/2014 7:30				2919.61
4/21/2014 7:45				2919.61
4/21/2014 8:00				2919.61
4/21/2014 8:15				2919.62
4/21/2014 8:30				2919.62
4/21/2014 8:45				2919.63
4/21/2014 9:00				2919.64
4/21/2014 9:15				2919.64
4/21/2014 9:30				2919.65
4/21/2014 9:45				2919.66
4/21/2014 10:00				2919.66
4/21/2014 10:15				2919.67
4/21/2014 10:30				2919.67
4/21/2014 10:45				2919.68
4/21/2014 11:00				2919.69
4/21/2014 11:15				2919.70
4/21/2014 11:30				2919.70
4/21/2014 11:45				2919.71
4/21/2014 12:00				2919.72
4/21/2014 12:15				2919.72
4/21/2014 12:30				2919.73
4/21/2014 12:45				2919.74
4/21/2014 13:00				2919.75
4/21/2014 13:15				2919.76
4/21/2014 13:30				2919.76
4/21/2014 13:45				2919.77
4/21/2014 14:00				2919.78
4/21/2014 14:15				2919.78
4/21/2014 14:30				2919.79
4/21/2014 14:45				2919.79
4/21/2014 15:00				2919.79
4/21/2014 15:15				2919.79
4/21/2014 15:30				2919.80
4/21/2014 15:45				2919.79
4/21/2014 16:00				2919.80
4/21/2014 16:15				2919.80
4/21/2014 16:30				2919.80
4/21/2014 16:45				2919.81
4/21/2014 17:00				2919.81
4/21/2014 17:15				2919.81
4/21/2014 17:30				2919.82
4/21/2014 17:45				2919.83
4/21/2014 18:00				2919.83
4/21/2014 18:15				2919.85
4/21/2014 18:30				2919.85
4/21/2014 18:45				2919.86
4/21/2014 19:00				2919.87
4/21/2014 19:15				2919.87
4/21/2014 19:30				2919.88
4/21/2014 19:45				2919.88
4/21/2014 20:00				2919.89
4/21/2014 20:15				2919.89
4/21/2014 20:30				2919.89
4/21/2014 20:45				2919.90
4/21/2014 21:00				2919.90
4/21/2014 21:15				2919.90
4/21/2014 21:30				2919.90
4/21/2014 21:45				2919.91
4/21/2014 22:00				2919.91
4/21/2014 22:15				2919.91
4/21/2014 22:30				2919.92
4/21/2014 22:45				2919.93
4/21/2014 23:00				2919.93
4/21/2014 23:15				2919.94
4/21/2014 23:30				2919.95
4/21/2014 23:45				2919.95
4/22/2014 0:00				2919.96
4/22/2014 0:15				2919.97
4/22/2014 0:30				2919.97
4/22/2014 0:45				2919.98
4/22/2014 1:00				2919.99
4/22/2014 1:15				2919.99
4/22/2014 1:30				2920.00
4/22/2014 1:45				2920.00
4/22/2014 2:00				2920.02
4/22/2014 2:15				2920.02
4/22/2014 2:30				2920.03
4/22/2014 2:45				2920.04
4/22/2014 3:00				2920.04
4/22/2014 3:15				2920.05
4/22/2014 3:30				2920.04
4/22/2014 3:45				2920.05
4/22/2014 4:00				2920.04
4/22/2014 4:15				2920.05
4/22/2014 4:30				2920.05
4/22/2014 4:45				2920.05
4/22/2014 5:00				2920.06
4/22/2014 5:15				2920.06
4/22/2014 5:30				2920.07
4/22/2014 5:45				2920.07
4/22/2014 6:00				2920.08
4/22/2014 6:15				2920.08
4/22/2014 6:30				2920.08
4/22/2014 6:45				2920.09
4/22/2014 7:00				2920.09
4/22/2014 7:15				2920.10
4/22/2014 7:30				2920.11
4/22/2014 7:45				2920.12
4/22/2014 8:00				2920.12
4/22/2014 9:15				2920.16
4/22/2014 9:30				2920.16
4/22/2014 9:45				2920.17
4/22/2014 10:00				2920.17
4/22/2014 10:30				2920.18
4/22/2014 10:45				2920.18
4/22/2014 11:00				2920.18
4/22/2014 11:15				2920.19
4/22/2014 11:30				2920.19
4/22/2014 11:45				2920.20
4/22/2014 12:00				2920.21
4/22/2014 12:15				2920.22
4/22/2014 12:30				2920.22
4/22/2014 12:45				2920.23
4/22/2014 13:00				2920.24
4/22/2014 13:15				2920.25
4/22/2014 13:30				2920.25
4/22/2014 13:45				2920.27
4/22/2014 14:00				2920.27
4/22/2014 14:15				2920.27
4/22/2014 14:30				2920.28
4/22/2014 14:45				2920.29
4/22/2014 15:00				2920.29
4/22/2014 15:15				2920.30
4/22/2014 15:30				2920.31
4/22/2014 15:45				2920.32
4/22/2014 16:00				2920.34
4/22/2014 16:15				2920.35
4/22/2014 16:30				2920.36
4/22/2014 16:45				2920.36
4/22/2014 17:00				2920.37
4/22/2014 17:15				2920.37
4/22/2014 17:30				2920.37
4/22/2014 17:45				2920.37
4/22/2014 18:00				2920.37
4/22/2014 18:15				2920.37
4/22/2014 18:30				2920.37
4/22/2014 18:45				2920.37
4/22/2014 19:00				2920.36
4/22/2014 19:15				2920.36
4/22/2014 19:30				2920.36
4/22/2014 19:45				2920.34
4/22/2014 20:00				2920.33
4/22/2014 20:15				2920.32
4/22/2014 20:30				2920.30
4/22/2014 20:45				2920.29
4/22/2014 21:00				2920.27
4/22/2014 21:15				2920.25
4/22/2014 21:30				2920.23
4/22/2014 21:45				2920.21
4/22/2014 22:00				2920.20
4/22/2014 22:15				2920.17
4/22/2014 22:30				2920.14
4/22/2014 22:45				2920.12
4/22/2014 23:00				2920.09
4/22/2014 23:15				2920.05
4/22/2014 23:30				2920.02
4/22/2014 23:45				2919.98
4/23/2014 0:00				2919.94
4/23/2014 0:15				2919.91
4/23/2014 0:30				2919.87
4/23/2014 0:45				2919.83
4/23/2014 1:00				2919.80
4/23/2014 1:15				2919.76
4/23/2014 1:30				2919.72
4/23/2014 1:45				2919.69
4/23/2014 2:00				2919.65
4/23/2014 2:15				2919.61
4/23/2014 2:30				2919.56
4/23/2014 2:45				2919.53
4/23/2014 3:00				2919.48
4/23/2014 3:15				2919.44
4/23/2014 3:30				2919.40
4/23/2014 3:45				2919.35
4/23/2014 4:00				2919.31
4/23/2014 4:15				2919.27
4/23/2014 4:30				2919.22
4/23/2014 4:45				2919.17
4/23/2014 5:00				2919.12
4/23/2014 5:15				2919.07
4/23/2014 5:30				2919.02
4/23/2014 5:45				2918.97
4/23/2014 6:00				2918.92
4/23/2014 6:15				2918.87
4/23/2014 6:30				2918.82
4/23/2014 6:45				2918.76
4/23/2014 7:00				2918.71
4/23/2014 7:15				2918.65
4/23/2014 7:30				2918.60
4/23/2014 7:45				2918.56
4/23/2014 8:00				2918.50
4/23/2014 8:15				2918.45
4/23/2014 8:30				2918.40
4/23/2014 8:45				2918.35
4/23/2014 9:00				2918.30
4/23/2014 9:15				2918.25
4/23/2014 9:30				2918.19
4/23/2014 9:45				2918.15
4/23/2014 10:00				2918.10
4/23/2014 10:15				2918.05
4/23/2014 10:30				2918.00
4/23/2014 10:45				2917.95
4/23/2014 11:00				2917.89
4/23/2014 11:15				2917.85
4/23/2014 11:30				2917.80
4/23/2014 11:45				2917.75
4/23/2014 12:00				2917.70
4/23/2014 12:15				2917.64
4/23/2014 12:30				2917.59
4/23/2014 12:45				2917.54
4/23/2014 13:00				2917.48
4/23/2014 13:15				2917.43
4/23/2014 13:30				2917.37
4/23/2014 13:45				2917.31
4/23/2014 14:00				2917.27
4/23/2014 14:15				2917.22
4/23/2014 14:30				2917.17
4/23/2014 14:45				2917.12
4/23/2014 15:00				2917.07
4/23/2014 15:15				2917.02
4/23/2014 15:30				2916.97
4/23/2014 15:45				2916.93
4/23/2014 16:00				2916.87
4/23/2014 16:15				2916.83
4/23/2014 16:30				2916.78
4/23/2014 16:45				2916.72
4/23/2014 17:00				2916.67
4/23/2014 17:15				2916.62
4/23/2014 17:30				2916.57
4/23/2014 17:45				2916.52
4/23/2014 18:00				2916.46
4/23/2014 18:15				2916.40
4/23/2014 18:30				2916.35
4/23/2014 18:45				2916.30
4/23/2014 19:00				2916.25
4/23/2014 19:15				2916.19
4/23/2014 19:30				2916.14
4/23/2014 19:45				2916.09
4/23/2014 20:00				2916.03
4/23/2014 20:15				2915.99
4/23/2014 20:30				2915.94
4/23/2014 20:45				2915.89
4/23/2014 21:00				2915.84
4/23/2014 21:15				2915.79
4/23/2014 21:30				2915.74
4/23/2014 21:45				2915.69
4/23/2014 22:00				2915.65
4/23/2014 22:15				2915.60
4/23/2014 22:30				2915.55
4/23/2014 22:45				2915.49
4/23/2014 23:00				2915.44
4/23/2014 23:15				2915.40
4/23/2014 23:30				2915.35
4/23/2014 23:45				2915.29
4/24/2014 0:00				2915.23
4/24/2014 0:15				2915.17
4/24/2014 0:30				2915.12
4/24/2014 0:45				2915.07
4/24/2014 1:00				2915.02
4/24/2014 1:15				2914.97
4/24/2014 1:30				2914.92
4/24/2014 1:45				2914.87
4/24/2014 2:00				2914.83
4/24/2014 2:15				2914.79
4/24/2014 2:30				2914.75
4/24/2014 2:45				2914.69
4/24/2014 3:00				2914.66
4/24/2014 3:15				2914.61
4/24/2014 3:30				2914.56
4/24/2014 3:45				2914.52
4/24/2014 4:00				2914.47
4/24/2014 4:15				2914.43
4/24/2014 4:30				2914.38
4/24/2014 4:45				2914.33
4/24/2014 5:00				2914.28
4/24/2014 5:15				2914.23
4/24/2014 5:30				2914.18
4/24/2014 5:45				2914.13
4/24/2014 6:00				2914.08
4/24/2014 6:15				2914.04
4/24/2014 6:30				2913.99
4/24/2014 6:45				2913.94
4/24/2014 7:00				2913.90
4/24/2014 7:15				2913.85
4/24/2014 7:30				2913.80
4/24/2014 7:45				2913.76
4/24/2014 8:00				2913.72
4/24/2014 8:15				2913.68
4/24/2014 8:30				2913.65
4/24/2014 8:45				2913.60
4/24/2014 9:00				2913.56
4/24/2014 9:15				2913.52
4/24/2014 9:30				2913.48
4/24/2014 9:45				2913.45
4/24/2014 10:00				2913.41
4/24/2014 10:15				2913.37
4/24/2014 10:30				2913.32
4/24/2014 10:45				2913.29
4/24/2014 11:00				2913.25
4/24/2014 11:15				2913.22
4/24/2014 11:30				2913.18
4/24/2014 11:45				2913.14
4/24/2014 12:00				2913.11
4/24/2014 12:15				2913.07
4/24/2014 12:30				2913.03
4/24/2014 12:45				2913.00
4/24/2014 13:00				2912.96
4/24/2014 13:15				2912.93
4/24/2014 13:30				2912.90
4/24/2014 13:45				2912.86
4/24/2014 14:00				2912.83
4/24/2014 14:15				2912.79
4/24/2014 14:30				2912.76
4/24/2014 14:45				2912.73
4/24/2014 15:00				2912.69
4/24/2014 15:15				2912.66
4/24/2014 15:30				2912.62
4/24/2014 15:45				2912.58
4/24/2014 16:00				2912.54
4/24/2014 16:15				2912.50
4/24/2014 16:30				2912.46
4/24/2014 16:45				2912.43
4/24/2014 17:00				2912.39
4/24/2014 17:15				2912.35
4/24/2014 17:30				2912.32
4/24/2014 17:45				2912.29
4/24/2014 18:00				2912.25
4/24/2014 18:15				2912.22
4/24/2014 18:30				2912.19
4/24/2014 18:45				2912.15
4/24/2014 19:00				2912.12
4/24/2014 19:15				2912.09
4/24/2014 19:30				2912.06
4/24/2014 19:45				2912.02
4/24/2014 20:00				2911.99
4/24/2014 20:15				2911.96
4/24/2014 20:30				2911.92
4/24/2014 20:45				2911.89
4/24/2014 21:00				2911.86
4/24/2014 21:15				2911.83
4/24/2014 21:30				2911.79
4/24/2014 21:45				2911.76
4/24/2014 22:00				2911.74
4/24/2014 22:15				2911.70
4/24/2014 22:30				2911.67
4/24/2014 22:45				2911.64
4/24/2014 23:00				2911.62
4/24/2014 23:15				2911.59
4/24/2014 23:30				2911.56
4/24/2014 23:45				2911.53
4/25/2014 0:00				2911.50
4/25/2014 0:15				2911.47
4/25/2014 0:30				2911.44
4/25/2014 0:45				2911.42
4/25/2014 1:00				2911.39
4/25/2014 1:15				2911.36
4/25/2014 1:30				2911.34
4/25/2014 1:45				2911.30
4/25/2014 2:00				2911.28
4/25/2014 2:15				2911.25
4/25/2014 2:30				2911.23
4/25/2014 2:45				2911.20
4/25/2014 3:00				2911.18
4/25/2014 3:15				2911.14
4/25/2014 3:30				2911.12
4/25/2014 3:45				2911.09
4/25/2014 4:00				2911.06
4/25/2014 4:15				2911.04
4/25/2014 4:30				2911.01
4/25/2014 4:45				2910.98
4/25/2014 5:00				2910.95
4/25/2014 5:15				2910.93
4/25/2014 5:30				2910.90
4/25/2014 5:45				2910.87
4/25/2014 6:00				2910.84
4/25/2014 6:15				2910.82
4/25/2014 6:30				2910.79
4/25/2014 6:45				2910.76
4/25/2014 7:00				2910.74
4/25/2014 7:15				2910.70
4/25/2014 7:30				2910.68
4/25/2014 7:45				2910.65
4/25/2014 8:00				2910.62
4/25/2014 8:15				2910.60
4/25/2014 8:30				2910.57
4/25/2014 8:45				2910.54
4/25/2014 9:00				2910.52
4/25/2014 9:15				2910.49
4/25/2014 9:30				2910.46
4/25/2014 9:45				2910.43
4/25/2014 10:00				2910.40
4/25/2014 10:15				2910.37
4/25/2014 10:30				2910.34
4/25/2014 10:45				2910.31
4/25/2014 11:00				2910.28
4/25/2014 11:15				2910.26
4/25/2014 11:30				2910.23
4/25/2014 11:45				2910.20
4/25/2014 12:00				2910.18
4/25/2014 12:15				2910.15
4/25/2014 12:30				2910.13
4/25/2014 12:45				2910.11
4/25/2014 13:00				2910.09
4/25/2014 13:15				2910.06
4/25/2014 13:30				2910.04
4/25/2014 13:45				2910.03
4/25/2014 14:00				2910.01
4/25/2014 14:15				2910.00
4/25/2014 14:30				2909.97
4/25/2014 14:45				2909.95
4/25/2014 15:00				2909.93
4/25/2014 15:15				2909.90
4/25/2014 15:30				2909.87
4/25/2014 15:45				2909.84
4/25/2014 16:00				2909.82
4/25/2014 16:15				2909.79
4/25/2014 16:30				2909.77
4/25/2014 16:45				2909.74
4/25/2014 17:00				2909.72
4/25/2014 17:15				2909.70
4/25/2014 17:30				2909.68
4/25/2014 17:45				2909.66
4/25/2014 18:00				2909.65
4/25/2014 18:15				2909.63
4/25/2014 18:30				2909.62
4/25/2014 18:45				2909.61
4/25/2014 19:00				2909.61
4/25/2014 19:15				2909.60
4/25/2014 19:30				2909.59
4/25/2014 19:45				2909.59
4/25/2014 20:00				2909.59
4/25/2014 20:15				2909.58
4/25/2014 20:30				2909.59
4/25/2014 20:45				2909.58
4/25/2014 21:00				2909.58
4/25/2014 21:15				2909.58
4/25/2014 21:30				2909.58
4/25/2014 21:45				2909.58
4/25/2014 22:00				2909.59
4/25/2014 22:15				2909.60
4/25/2014 22:30				2909.60
4/25/2014 22:45				2909.61
4/25/2014 23:00				2909.62
4/25/2014 23:15				2909.63
4/25/2014 23:30				2909.64
4/25/2014 23:45				2909.65
4/26/2014 0:00				2909.67
4/26/2014 0:15				2909.68
4/26/2014 0:30				2909.69
4/26/2014 0:45				2909.71
4/26/2014 1:00				2909.72
4/26/2014 1:15				2909.74
4/26/2014 1:30				2909.76
4/26/2014 1:45				2909.78
4/26/2014 2:00				2909.80
4/26/2014 2:15				2909.82
4/26/2014 2:30				2909.84
4/26/2014 2:45				2909.86
4/26/2014 3:00				2909.88
4/26/2014 3:15				2909.90
4/26/2014 3:30				2909.92
4/26/2014 3:45				2909.95
4/26/2014 4:00				2909.97
4/26/2014 4:15				2909.99
4/26/2014 4:30				2910.02
4/26/2014 4:45				2910.04
4/26/2014 5:00				2910.06
4/26/2014 5:15				2910.09
4/26/2014 5:30				2910.11
4/26/2014 5:45				2910.13
4/26/2014 6:00				2910.16
4/26/2014 6:15				2910.18
4/26/2014 6:30				2910.21
4/26/2014 6:45				2910.23
4/26/2014 7:00				2910.26
4/26/2014 7:15				2910.29
4/26/2014 7:30				2910.32
4/26/2014 7:45				2910.35
4/26/2014 8:00				2910.38
4/26/2014 8:15				2910.41
4/26/2014 8:30				2910.44
4/26/2014 8:45				2910.47
4/26/2014 9:00				2910.51
4/26/2014 9:15				2910.54
4/26/2014 9:30				2910.57
4/26/2014 9:45				2910.61
4/26/2014 10:00				2910.64
4/26/2014 10:15				2910.67
4/26/2014 10:30				2910.71
4/26/2014 10:45				2910.74
4/26/2014 11:00				2910.77
4/26/2014 11:15				2910.81
4/26/2014 11:30				2910.84
4/26/2014 11:45				2910.88
4/26/2014 12:00				2910.91
4/26/2014 12:15				2910.95
4/26/2014 12:30				2910.99
4/26/2014 12:45				2911.02
4/26/2014 13:00				2911.05
4/26/2014 13:15				2911.08
4/26/2014 13:30				2911.12
4/26/2014 13:45				2911.14
4/26/2014 14:00				2911.18
4/26/2014 14:15				2911.21
4/26/2014 14:30				2911.23
4/26/2014 14:45				2911.27
4/26/2014 15:00				2911.30
4/26/2014 15:15				2911.33
4/26/2014 15:30				2911.36
4/26/2014 15:45				2911.39
4/26/2014 16:00				2911.42
4/26/2014 16:15				2911.46
4/26/2014 16:30				2911.49
4/26/2014 16:45				2911.53
4/26/2014 17:00				2911.56
4/26/2014 17:15				2911.59
4/26/2014 17:30				2911.62
4/26/2014 17:45				2911.65
4/26/2014 18:00				2911.68
4/26/2014 18:15				2911.71
4/26/2014 18:30				2911.74
4/26/2014 18:45				2911.76
4/26/2014 19:00				2911.79
4/26/2014 19:15				2911.81
4/26/2014 19:30				2911.84
4/26/2014 19:45				2911.86
4/26/2014 20:00				2911.89
4/26/2014 20:15				2911.92
4/26/2014 20:30				2911.93
4/26/2014 20:45				2911.97
4/26/2014 21:00				2911.99
4/26/2014 21:15				2912.01
4/26/2014 21:30				2912.04
4/26/2014 21:45				2912.07
4/26/2014 22:00				2912.10
4/26/2014 22:15				2912.13
4/26/2014 22:30				2912.16
4/26/2014 22:45				2912.19
4/26/2014 23:00				2912.22
4/26/2014 23:15				2912.25
4/26/2014 23:30				2912.27
4/26/2014 23:45				2912.29
4/27/2014 0:00				2912.31
4/27/2014 0:15				2912.33
4/27/2014 0:30				2912.36
4/27/2014 0:45				2912.38
4/27/2014 1:00				2912.40
4/27/2014 1:15				2912.41
4/27/2014 1:30				2912.45
4/27/2014 1:45				2912.47
4/27/2014 2:00				2912.50
4/27/2014 2:15				2912.52
4/27/2014 2:30				2912.55
4/27/2014 2:45				2912.57
4/27/2014 3:00				2912.60
4/27/2014 3:15				2912.63
4/27/2014 3:30				2912.66
4/27/2014 3:45				2912.69
4/27/2014 4:00				2912.71
4/27/2014 4:15				2912.73
4/27/2014 4:30				2912.76
4/27/2014 4:45				2912.80
4/27/2014 5:00				2912.81
4/27/2014 5:15				2912.84
4/27/2014 5:30				2912.86
4/27/2014 5:45				2912.88
4/27/2014 6:00				2912.90
4/27/2014 6:15				2912.92
4/27/2014 6:30				2912.94
4/27/2014 6:45				2912.96
4/27/2014 7:00				2912.98
4/27/2014 7:15				2913.00
4/27/2014 7:30				2913.02
4/27/2014 7:45				2913.04
4/27/2014 8:00				2913.06
4/27/2014 8:15				2913.08
4/27/2014 8:30				2913.09
4/27/2014 8:45				2913.11
4/27/2014 9:15				2913.14
4/27/2014 9:30				2913.16
4/27/2014 9:45				2913.17
4/27/2014 10:00				2913.19
4/27/2014 10:15				2913.21
4/27/2014 10:30				2913.24
4/27/2014 10:45				2913.26
4/27/2014 11:00				2913.27
4/27/2014 11:15				2913.29
4/27/2014 11:30				2913.30
4/27/2014 11:45				2913.35
4/27/2014 12:00				2913.35
4/27/2014 12:15				2913.38
4/27/2014 12:30				2913.38
4/27/2014 12:45				2913.42
4/27/2014 13:00				2913.43
4/27/2014 13:15				2913.45
4/27/2014 13:45				2913.49
4/27/2014 14:00				2913.52
4/27/2014 14:15				2913.52
4/27/2014 14:30				2913.53
4/27/2014 14:45				2913.56
4/27/2014 15:00				2913.57
4/27/2014 15:15				2913.59
4/27/2014 15:30				2913.60
4/27/2014 15:45				2913.62
4/27/2014 16:00				2913.63
4/27/2014 16:15				2913.64
4/27/2014 16:30				2913.66
4/27/2014 16:45				2913.67
4/27/2014 17:00				2913.69
4/27/2014 17:15				2913.69
4/27/2014 17:30				2913.72
4/27/2014 17:45				2913.75
4/27/2014 18:00				2913.77
4/27/2014 18:15				2913.78
4/27/2014 18:30				2913.80
4/27/2014 18:45				2913.81
4/27/2014 19:00				2913.82
4/27/2014 19:15				2913.83
4/27/2014 19:30				2913.85
4/27/2014 19:45				2913.87
4/27/2014 20:00				2913.88
4/27/2014 20:15				2913.88
4/27/2014 20:30				2913.89
4/27/2014 20:45				2913.90
4/27/2014 21:00				2913.91
4/27/2014 21:15				2913.91
4/27/2014 21:30				2913.92
4/27/2014 21:45				2913.93
4/27/2014 22:00				2913.94
4/27/2014 22:15				2913.95
4/27/2014 22:30				2913.96
4/27/2014 22:45				2913.97
4/27/2014 23:00				2913.97
4/27/2014 23:15				2913.99
4/27/2014 23:30				2914.00
4/27/2014 23:45				2914.01
4/28/2014 0:00				2914.03
4/28/2014 0:15				2914.03
4/28/2014 0:30				2914.04
4/28/2014 0:45				2914.06
4/28/2014 1:00				2914.07
4/28/2014 1:15				2914.09
4/28/2014 1:30				2914.11
4/28/2014 1:45				2914.12
4/28/2014 2:00				2914.14
4/28/2014 2:15				2914.15
4/28/2014 2:30				2914.16
4/28/2014 2:45				2914.18
4/28/2014 3:00				2914.19
4/28/2014 3:15				2914.20
4/28/2014 3:30				2914.21
4/28/2014 3:45				2914.22
4/28/2014 4:00				2914.23
4/28/2014 4:15				2914.24
4/28/2014 4:30				2914.25
4/28/2014 4:45				2914.26
4/28/2014 5:00				2914.26
4/28/2014 5:15				2914.27
4/28/2014 5:30				2914.28
4/28/2014 5:45				2914.29
4/28/2014 6:00				2914.30
4/28/2014 6:15				2914.31
4/28/2014 6:30				2914.31
4/28/2014 6:45				2914.32
4/28/2014 7:00				2914.33
4/28/2014 7:15				2914.34
4/28/2014 7:30				2914.35
4/28/2014 7:45				2914.36
4/28/2014 8:15				2914.38
4/28/2014 8:30				2914.39
4/28/2014 8:45				2914.40
4/28/2014 9:00				2914.41
4/28/2014 9:15				2914.42
4/28/2014 9:30				2914.43
4/28/2014 9:45				2914.44
4/28/2014 10:00				2914.45
4/28/2014 10:15				2914.46
4/28/2014 10:30				2914.46
4/28/2014 10:45				2914.46
4/28/2014 11:00				2914.47
4/28/2014 11:15				2914.47
4/28/2014 11:30				2914.48
4/28/2014 11:45				2914.48
4/28/2014 12:00				2914.49
4/28/2014 12:15				2914.50
4/28/2014 12:30				2914.52
4/28/2014 12:45				2914.52
4/28/2014 13:00				2914.53
4/28/2014 13:15				2914.55
4/28/2014 13:30				2914.56
4/28/2014 14:00				2914.58
4/28/2014 14:15				2914.59
4/28/2014 14:30				2914.60
4/28/2014 14:45				2914.61
4/28/2014 15:00				2914.61
4/28/2014 15:15				2914.62
4/28/2014 15:30				2914.62
4/28/2014 15:45				2914.62
4/28/2014 16:00				2914.62
4/28/2014 16:15				2914.61
4/28/2014 16:30				2914.60
4/28/2014 16:45				2914.59
4/28/2014 17:00				2914.57
4/28/2014 17:15				2914.57
4/28/2014 17:30				2914.54
4/28/2014 17:45				2914.52
4/28/2014 18:00				2914.50
4/28/2014 18:15				2914.48
4/28/2014 18:30				2914.47
4/28/2014 18:45				2914.45
4/28/2014 19:00				2914.42
4/28/2014 19:15				2914.40
4/28/2014 19:30				2914.37
4/28/2014 19:45				2914.35
4/28/2014 20:00				2914.33
4/28/2014 20:15				2914.29
4/28/2014 20:30				2914.27
4/28/2014 20:45				2914.24
4/28/2014 21:00				2914.21
4/28/2014 21:15				2914.18
4/28/2014 21:30				2914.15
4/28/2014 21:45				2914.11
4/28/2014 22:00				2914.08
4/28/2014 22:15				2914.05
4/28/2014 22:30				2914.01
4/28/2014 22:45				2913.98
4/28/2014 23:00				2913.94
4/28/2014 23:15				2913.90
4/28/2014 23:30				2913.85
4/28/2014 23:45				2913.82
4/29/2014 0:00				2913.78
4/29/2014 0:15				2913.74
4/29/2014 0:30				2913.69
4/29/2014 0:45				2913.66
4/29/2014 1:00				2913.62
4/29/2014 1:15				2913.59
4/29/2014 1:45				2913.51
4/29/2014 2:00				2913.47
4/29/2014 2:15				2913.44
4/29/2014 2:30				2913.40
4/29/2014 2:45				2913.36
4/29/2014 3:00				2913.32
4/29/2014 3:15				2913.28
4/29/2014 3:30				2913.24
4/29/2014 3:45				2913.20
4/29/2014 4:00				2913.16
4/29/2014 4:15				2913.13
4/29/2014 4:30				2913.09
4/29/2014 4:45				2913.05
4/29/2014 5:00				2913.01
4/29/2014 5:15				2912.97
4/29/2014 5:30				2912.93
4/29/2014 5:45				2912.89
4/29/2014 6:00				2912.85
4/29/2014 6:15				2912.80
4/29/2014 6:30				2912.76
4/29/2014 6:45				2912.73
4/29/2014 7:00				2912.67
4/29/2014 7:15				2912.63
4/29/2014 7:30				2912.59
4/29/2014 7:45				2912.54
4/29/2014 8:00				2912.50
4/29/2014 8:15				2912.45
4/29/2014 8:30				2912.41
4/29/2014 8:45				2912.37
4/29/2014 9:00				2912.33
4/29/2014 9:15				2912.28
4/29/2014 9:30				2912.23
4/29/2014 9:45				2912.18
4/29/2014 10:00				2912.15
4/29/2014 10:15				2912.11
4/29/2014 10:30				2912.06
4/29/2014 10:45				2912.02
4/29/2014 11:00				2911.98
4/29/2014 11:15				2911.94
4/29/2014 11:30				2911.90
4/29/2014 11:45				2911.86
4/29/2014 12:00				2911.81
4/29/2014 12:15				2911.76
4/29/2014 12:30				2911.74
4/29/2014 12:45				2911.69
4/29/2014 13:00				2911.65
4/29/2014 13:15				2911.62
4/29/2014 13:30				2911.56
4/29/2014 13:45				2911.54
4/29/2014 14:00				2911.49
4/29/2014 14:15				2911.46
4/29/2014 14:30				2911.42
4/29/2014 14:45				2911.38
4/29/2014 15:00				2911.34
4/29/2014 15:15				2911.30
4/29/2014 15:30				2911.26
4/29/2014 15:45				2911.22
4/29/2014 16:00				2911.20
4/29/2014 16:15				2911.15
4/29/2014 16:30				2911.10
4/29/2014 16:45				2911.08
4/29/2014 17:00				2911.03
4/29/2014 17:15				2911.00
4/29/2014 17:30				2910.97
4/29/2014 17:45				2910.91
4/29/2014 18:00				2910.89
4/29/2014 18:15				2910.85
4/29/2014 18:30				2910.81
4/29/2014 18:45				2910.77
4/29/2014 19:00				2910.74
4/29/2014 19:15				2910.70
4/29/2014 19:30				2910.66
4/29/2014 19:45				2910.62
4/29/2014 20:00				2910.58
4/29/2014 20:15				2910.55
4/29/2014 20:30				2910.51
4/29/2014 20:45				2910.47
4/29/2014 21:00				2910.43
4/29/2014 21:15				2910.39
4/29/2014 21:30				2910.35
4/29/2014 21:45				2910.30
4/29/2014 22:00				2910.28
4/29/2014 22:15				2910.24
4/29/2014 22:30				2910.20
4/29/2014 22:45				2910.16
4/29/2014 23:00				2910.12
4/29/2014 23:15				2910.09
4/29/2014 23:30				2910.05
4/29/2014 23:45				2910.02
4/30/2014 0:00				2909.98
4/30/2014 0:15				2909.95
4/30/2014 0:30				2909.91
4/30/2014 0:45				2909.87
4/30/2014 1:00				2909.83
4/30/2014 1:15				2909.80
4/30/2014 1:30				2909.77
4/30/2014 1:45				2909.74
4/30/2014 2:00				2909.70
4/30/2014 2:15				2909.67
4/30/2014 2:30				2909.63
4/30/2014 2:45				2909.60
4/30/2014 3:00				2909.56
4/30/2014 3:15				2909.53
4/30/2014 3:30				2909.50
4/30/2014 3:45				2909.46
4/30/2014 4:00				2909.43
4/30/2014 4:15				2909.40
4/30/2014 4:30				2909.37
4/30/2014 4:45				2909.33
4/30/2014 5:00				2909.30
4/30/2014 5:15				2909.26
4/30/2014 5:30				2909.23
4/30/2014 5:45				2909.19
4/30/2014 6:00				2909.16
4/30/2014 6:15				2909.12
4/30/2014 6:30				2909.08
4/30/2014 6:45				2909.05
4/30/2014 7:00				2909.01
4/30/2014 7:15				2908.96
4/30/2014 7:30				2908.93
4/30/2014 7:45				2908.89
4/30/2014 8:00				2908.86
4/30/2014 8:15				2908.82
4/30/2014 8:30				2908.77
4/30/2014 8:45				2908.74
4/30/2014 9:00				2908.71
4/30/2014 9:15				2908.68
4/30/2014 9:30				2908.64
4/30/2014 9:45				2908.61
4/30/2014 10:00				2908.58
4/30/2014 10:15				2908.54
4/30/2014 10:30				2908.51
4/30/2014 10:45				2908.47
4/30/2014 11:00				2908.44
4/30/2014 11:15				2908.41
4/30/2014 11:30				2908.37
4/30/2014 11:45				2908.35
4/30/2014 12:00				2908.31
4/30/2014 12:15				2908.28
4/30/2014 12:30				2908.25
4/30/2014 12:45				2908.22
4/30/2014 13:00				2908.19
4/30/2014 13:30				2908.13
4/30/2014 13:45				2908.09
4/30/2014 14:00				2908.06
4/30/2014 14:15				2908.03
4/30/2014 14:30				2908.00
4/30/2014 14:45				2907.97
4/30/2014 15:15				2907.92
4/30/2014 15:30				2907.89
4/30/2014 15:45				2907.86
4/30/2014 16:00				2907.83
4/30/2014 16:15				2907.80
4/30/2014 16:30				2907.77
4/30/2014 16:45				2907.74
4/30/2014 17:00				2907.71
4/30/2014 17:15				2907.68
4/30/2014 17:30				2907.65
4/30/2014 17:45				2907.62
4/30/2014 18:00				2907.59
4/30/2014 18:15				2907.56
4/30/2014 18:30				2907.53
4/30/2014 18:45				2907.50
4/30/2014 19:00				2907.48
4/30/2014 19:15				2907.45
4/30/2014 19:30				2907.42
4/30/2014 19:45				2907.38
4/30/2014 20:00				2907.35
4/30/2014 20:15				2907.32
4/30/2014 20:30				2907.29
4/30/2014 20:45				2907.26
4/30/2014 21:00				2907.22
4/30/2014 21:15				2907.20
4/30/2014 21:30				2907.16
4/30/2014 21:45				2907.13
4/30/2014 22:00				2907.10
4/30/2014 22:15				2907.07
4/30/2014 22:30				2907.04
4/30/2014 22:45				2907.01
4/30/2014 23:00				2906.98
4/30/2014 23:15				2906.95
4/30/2014 23:30				2906.91
4/30/2014 23:45				2906.88
5/1/2014 0:00				2906.85
5/1/2014 0:15				2906.82
5/1/2014 0:30				2906.79
5/1/2014 0:45				2906.76
5/1/2014 1:00				2906.73
5/1/2014 1:15				2906.70
5/1/2014 1:30				2906.67
5/1/2014 1:45				2906.64
5/1/2014 2:00				2906.62
5/1/2014 2:15				2906.59
5/1/2014 2:30				2906.56
5/1/2014 2:45				2906.53
5/1/2014 3:00				2906.50
5/1/2014 3:15				2906.47
5/1/2014 3:30				2906.44
5/1/2014 3:45				2906.41
5/1/2014 4:00				2906.39
5/1/2014 4:15				2906.36
5/1/2014 4:30				2906.34
5/1/2014 4:45				2906.31
5/1/2014 5:00				2906.28
5/1/2014 5:15				2906.25
5/1/2014 5:30				2906.22
5/1/2014 5:45				2906.19
5/1/2014 6:00				2906.17
5/1/2014 6:15				2906.14
5/1/2014 6:30				2906.11
5/1/2014 6:45				2906.08
5/1/2014 7:00				2906.05
5/1/2014 7:15				2906.03
5/1/2014 7:30				2905.99
5/1/2014 7:45				2905.97
5/1/2014 8:00				2905.94
5/1/2014 8:15				2905.92
5/1/2014 8:45				2905.86
5/1/2014 9:00				2905.83
5/1/2014 9:15				2905.80
5/1/2014 9:30				2905.77
5/1/2014 9:45				2905.75
5/1/2014 10:00				2905.71
5/1/2014 10:15				2905.69
5/1/2014 10:30				2905.67
5/1/2014 10:45				2905.64
5/1/2014 11:00				2905.61
5/1/2014 11:15				2905.58
5/1/2014 11:30				2905.55
5/1/2014 11:45				2905.53
5/1/2014 12:00				2905.51
5/1/2014 12:15				2905.47
5/1/2014 12:30				2905.45
5/1/2014 12:45				2905.42
5/1/2014 13:00				2905.40
5/1/2014 13:15				2905.37
5/1/2014 13:30				2905.35
5/1/2014 13:45				2905.32
5/1/2014 14:00				2905.29
5/1/2014 14:15				2905.27
5/1/2014 14:30				2905.24
5/1/2014 14:45				2905.22
5/1/2014 15:00				2905.20
5/1/2014 15:15				2905.17
5/1/2014 15:30				2905.15
5/1/2014 15:45				2905.13
5/1/2014 16:00				2905.10
5/1/2014 16:15				2905.07
5/1/2014 16:30				2905.04
5/1/2014 16:45				2905.01
5/1/2014 17:00				2904.99
5/1/2014 17:15				2904.95
5/1/2014 17:30				2904.93
5/1/2014 17:45				2904.90
5/1/2014 18:00				2904.88
5/1/2014 18:15				2904.86
5/1/2014 18:30				2904.83
5/1/2014 18:45				2904.81
5/1/2014 19:00				2904.79
5/1/2014 19:15				2904.76
5/1/2014 19:30				2904.74
5/1/2014 19:45				2904.72
5/1/2014 20:00				2904.69
5/1/2014 20:30				2904.65
5/1/2014 20:45				2904.62
5/1/2014 21:00				2904.60
5/1/2014 21:15				2904.57
5/1/2014 21:30				2904.55
5/1/2014 21:45				2904.53
5/1/2014 22:00				2904.51
5/1/2014 22:15				2904.48
5/1/2014 22:30				2904.46
5/1/2014 22:45				2904.44
5/1/2014 23:00				2904.41
5/1/2014 23:15				2904.39
5/1/2014 23:30				2904.37
5/1/2014 23:45				2904.35
5/2/2014 0:00				2904.33
5/2/2014 0:15				2904.31
5/2/2014 0:45				2904.27
5/2/2014 1:00				2904.25
5/2/2014 1:15				2904.23
5/2/2014 1:30				2904.21
5/2/2014 1:45				2904.19
5/2/2014 2:00				2904.17
5/2/2014 2:15				2904.15
5/2/2014 2:30				2904.14
5/2/2014 2:45				2904.12
5/2/2014 3:00				2904.10
5/2/2014 3:15				2904.08
5/2/2014 3:30				2904.07
5/2/2014 3:45				2904.05
5/2/2014 4:00				2904.04
5/2/2014 4:15				2904.02
5/2/2014 4:30				2904.01
5/2/2014 4:45				2903.99
5/2/2014 5:00				2903.97
5/2/2014 5:15				2903.96
5/2/2014 5:30				2903.94
5/2/2014 5:45				2903.93
5/2/2014 6:00				2903.91
5/2/2014 6:15				2903.90
5/2/2014 6:30				2903.88
5/2/2014 6:45				2903.86
5/2/2014 7:00				2903.85
5/2/2014 7:15				2903.84
5/2/2014 7:30				2903.82
5/2/2014 7:45				2903.81
5/2/2014 8:00				2903.79
5/2/2014 8:15				2903.78
5/2/2014 8:30				2903.77
5/2/2014 8:45				2903.76
5/2/2014 9:00				2903.74
5/2/2014 9:15				2903.73
5/2/2014 9:30				2903.72
5/2/2014 9:45				2903.71
5/2/2014 10:00				2903.69
5/2/2014 10:30				2903.67
5/2/2014 10:45				2903.66
5/2/2014 11:00				2903.65
5/2/2014 11:15				2903.64
5/2/2014 11:30				2903.62
5/2/2014 11:45				2903.61
5/2/2014 12:00				2903.60
5/2/2014 12:15				2903.59
5/2/2014 12:30				2903.58
5/2/2014 12:45				2903.57
5/2/2014 13:00				2903.57
5/2/2014 13:15				2903.56
5/2/2014 13:30				2903.55
5/2/2014 13:45				2903.54
5/2/2014 14:00				2903.53
5/2/2014 14:15				2903.53
5/2/2014 14:30				2903.51
5/2/2014 14:45				2903.51
5/2/2014 15:00				2903.50
5/2/2014 15:15				2903.49
5/2/2014 15:30				2903.48
5/2/2014 15:45				2903.47
5/2/2014 16:00				2903.46
5/2/2014 16:15				2903.45
5/2/2014 16:30				2903.44
5/2/2014 16:45				2903.44
5/2/2014 17:00				2903.43
5/2/2014 17:15				2903.42
5/2/2014 17:30				2903.41
5/2/2014 17:45				2903.41
5/2/2014 18:00				2903.41
5/2/2014 18:15				2903.41
5/2/2014 18:30				2903.40
5/2/2014 18:45				2903.40
5/2/2014 19:00				2903.39
5/2/2014 19:15				2903.39
5/2/2014 19:30				2903.39
5/2/2014 19:45				2903.39
5/2/2014 20:00				2903.38
5/2/2014 20:15				2903.38
5/2/2014 20:30				2903.38
5/2/2014 20:45				2903.37
5/2/2014 21:00				2903.37
5/2/2014 21:15				2903.37
5/2/2014 21:30				2903.36
5/2/2014 21:45				2903.36
5/2/2014 22:00				2903.36
5/2/2014 22:15				2903.36
5/2/2014 22:30				2903.36
5/2/2014 22:45				2903.35
5/2/2014 23:00				2903.35
5/2/2014 23:15				2903.35
5/2/2014 23:30				2903.36
5/2/2014 23:45				2903.35
5/3/2014 0:00				2903.35
5/3/2014 0:15				2903.35
5/3/2014 0:30				2903.34
5/3/2014 0:45				2903.34
5/3/2014 1:00				2903.34
5/3/2014 1:15				2903.34
5/3/2014 1:30				2903.34
5/3/2014 1:45				2903.34
5/3/2014 2:00				2903.34
5/3/2014 2:15				2903.34
5/3/2014 2:30				2903.34
5/3/2014 2:45				2903.34
5/3/2014 3:00				2903.34
5/3/2014 3:15				2903.34
5/3/2014 3:30				2903.35
5/3/2014 3:45				2903.35
5/3/2014 4:00				2903.35
5/3/2014 4:15				2903.35
5/3/2014 4:30				2903.35
5/3/2014 4:45				2903.36
5/3/2014 5:00				2903.35
5/3/2014 5:15				2903.36
5/3/2014 5:30				2903.36
5/3/2014 5:45				2903.36
5/3/2014 6:00				2903.36
5/3/2014 6:15				2903.37
5/3/2014 6:30				2903.37
5/3/2014 6:45				2903.37
5/3/2014 7:00				2903.37
5/3/2014 7:15				2903.37
5/3/2014 7:30				2903.38
5/3/2014 7:45				2903.38
5/3/2014 8:00				2903.38
5/3/2014 8:15				2903.39
5/3/2014 8:30				2903.38
5/3/2014 8:45				2903.39
5/3/2014 9:00				2903.39
5/3/2014 9:15				2903.40
5/3/2014 9:30				2903.40
5/3/2014 9:45				2903.40
5/3/2014 10:00				2903.40
5/3/2014 10:15				2903.41
5/3/2014 10:30				2903.41
5/3/2014 10:45				2903.41
5/3/2014 11:00				2903.41
5/3/2014 11:15				2903.41
5/3/2014 11:30				2903.41
5/3/2014 11:45				2903.42
5/3/2014 12:00				2903.43
5/3/2014 12:15				2903.43
5/3/2014 12:30				2903.43
5/3/2014 12:45				2903.43
5/3/2014 13:00				2903.43
5/3/2014 13:15				2903.44
5/3/2014 13:30				2903.44
5/3/2014 13:45				2903.44
5/3/2014 14:15				2903.45
5/3/2014 14:30				2903.46
5/3/2014 14:45				2903.45
5/3/2014 15:00				2903.46
5/3/2014 15:15				2903.45
5/3/2014 15:30				2903.45
5/3/2014 15:45				2903.45
5/3/2014 16:00				2903.45
5/3/2014 16:15				2903.45
5/3/2014 16:30				2903.45
5/3/2014 16:45				2903.46
5/3/2014 17:00				2903.45
5/3/2014 17:15				2903.46
5/3/2014 17:30				2903.46
5/3/2014 17:45				2903.46
5/3/2014 18:00				2903.46
5/3/2014 18:30				2903.45
5/3/2014 18:45				2903.46
5/3/2014 19:00				2903.45
5/3/2014 19:15				2903.44
5/3/2014 19:30				2903.44
5/3/2014 19:45				2903.44
5/3/2014 20:00				2903.44
5/3/2014 20:15				2903.43
5/3/2014 20:30				2903.43
5/3/2014 20:45				2903.43
5/3/2014 21:00				2903.42
5/3/2014 21:15				2903.41
5/3/2014 21:30				2903.41
5/3/2014 21:45				2903.40
5/3/2014 22:00				2903.40
5/3/2014 22:15				2903.39
5/3/2014 22:30				2903.39
5/3/2014 22:45				2903.38
5/3/2014 23:00				2903.38
5/3/2014 23:15				2903.37
5/3/2014 23:30				2903.37
5/3/2014 23:45				2903.35
5/4/2014 0:00				2903.35
5/4/2014 0:15				2903.35
5/4/2014 0:30				2903.34
5/4/2014 0:45				2903.34
5/4/2014 1:00				2903.33
5/4/2014 1:15				2903.32
5/4/2014 1:30				2903.32
5/4/2014 1:45				2903.31
5/4/2014 2:00				2903.30
5/4/2014 2:15				2903.30
5/4/2014 2:30				2903.29
5/4/2014 2:45				2903.29
5/4/2014 3:00				2903.28
5/4/2014 3:15				2903.27
5/4/2014 3:30				2903.27
5/4/2014 3:45				2903.26
5/4/2014 4:00				2903.25
5/4/2014 4:15				2903.25
5/4/2014 4:30				2903.23
5/4/2014 4:45				2903.23
5/4/2014 5:00				2903.22
5/4/2014 5:15				2903.21
5/4/2014 5:30				2903.21
5/4/2014 5:45				2903.20
5/4/2014 6:00				2903.19
5/4/2014 6:15				2903.18
5/4/2014 6:30				2903.17
5/4/2014 6:45				2903.16
5/4/2014 7:00				2903.16
5/4/2014 7:15				2903.15
5/4/2014 7:30				2903.14
5/4/2014 7:45				2903.13
5/4/2014 8:00				2903.13
5/4/2014 8:15				2903.12
5/4/2014 8:30				2903.12
5/4/2014 8:45				2903.11
5/4/2014 9:00				2903.11
5/4/2014 9:15				2903.10
5/4/2014 9:30				2903.10
5/4/2014 9:45				2903.09
5/4/2014 10:00				2903.09
5/4/2014 10:15				2903.09
5/4/2014 10:30				2903.08
5/4/2014 10:45				2903.08
5/4/2014 11:00				2903.07
5/4/2014 11:15				2903.06
5/4/2014 11:30				2903.06
5/4/2014 11:45				2903.04
5/4/2014 12:00				2903.04
5/4/2014 12:15				2903.03
5/4/2014 12:30				2903.02
5/4/2014 12:45				2903.01
5/4/2014 13:00				2903.00
5/4/2014 13:15				2902.99
5/4/2014 13:30				2902.99
5/4/2014 13:45				2902.97
5/4/2014 14:00				2902.97
5/4/2014 14:15				2902.96
5/4/2014 14:30				2902.95
5/4/2014 14:45				2902.95
5/4/2014 15:00				2902.94
5/4/2014 15:15				2902.94
5/4/2014 15:30				2902.94
5/4/2014 15:45				2902.93
5/4/2014 16:00				2902.93
5/4/2014 16:15				2902.92
5/4/2014 16:30				2902.92
5/4/2014 16:45				2902.92
5/4/2014 17:00				2902.90
5/4/2014 17:15				2902.90
5/4/2014 17:30				2902.89
5/4/2014 17:45				2902.88
5/4/2014 18:00				2902.87
5/4/2014 18:15				2902.86
5/4/2014 18:30				2902.85
5/4/2014 18:45				2902.84
5/4/2014 19:00				2902.83
5/4/2014 19:15				2902.82
5/4/2014 19:30				2902.81
5/4/2014 20:00				2902.79
5/4/2014 20:15				2902.78
5/4/2014 20:30				2902.77
5/4/2014 20:45				2902.76
5/4/2014 21:00				2902.75
5/4/2014 21:15				2902.74
5/4/2014 21:30				2902.73
5/4/2014 21:45				2902.72
5/4/2014 22:00				2902.71
5/4/2014 22:15				2902.71
5/4/2014 22:30				2902.70
5/4/2014 22:45				2902.70
5/4/2014 23:00				2902.69
5/4/2014 23:15				2902.69
5/4/2014 23:30				2902.68
5/4/2014 23:45				2902.67
5/5/2014 0:00				2902.67
5/5/2014 0:15				2902.65
5/5/2014 0:30				2902.64
5/5/2014 0:45				2902.63
5/5/2014 1:00				2902.62
5/5/2014 1:15				2902.61
5/5/2014 1:30				2902.60
5/5/2014 1:45				2902.58
5/5/2014 2:00				2902.58
5/5/2014 2:15				2902.56
5/5/2014 2:30				2902.56
5/5/2014 2:45				2902.54
5/5/2014 3:00				2902.53
5/5/2014 3:15				2902.52
5/5/2014 3:30				2902.51
5/5/2014 3:45				2902.49
5/5/2014 4:00				2902.48
5/5/2014 4:15				2902.47
5/5/2014 4:30				2902.46
5/5/2014 4:45				2902.46
5/5/2014 5:00				2902.45
5/5/2014 5:15				2902.44
5/5/2014 5:30				2902.44
5/5/2014 5:45				2902.43
5/5/2014 6:00				2902.42
5/5/2014 6:15				2902.42
5/5/2014 6:30				2902.41
5/5/2014 6:45				2902.39
5/5/2014 7:00				2902.38
5/5/2014 7:15				2902.37
5/5/2014 7:30				2902.36
5/5/2014 7:45				2902.35
5/5/2014 8:00				2902.34
5/5/2014 8:15				2902.32
5/5/2014 8:30				2902.31
5/5/2014 8:45				2902.30
5/5/2014 9:00				2902.29
5/5/2014 9:15				2902.27
5/5/2014 9:30				2902.26
5/5/2014 9:45				2902.25
5/5/2014 10:00				2902.24
5/5/2014 10:15				2902.23
5/5/2014 10:30				2902.22
5/5/2014 10:45				2902.21
5/5/2014 11:00				2902.21
5/5/2014 11:15				2902.20
5/5/2014 11:30				2902.19
5/5/2014 11:45				2902.19
5/5/2014 12:00				2902.18
5/5/2014 12:15				2902.18
5/5/2014 12:30				2902.18
5/5/2014 12:45				2902.17
5/5/2014 13:00				2902.17
5/5/2014 13:15				2902.16
5/5/2014 13:30				2902.15
5/5/2014 13:45				2902.15
5/5/2014 14:00				2902.14
5/5/2014 14:15				2902.14
5/5/2014 14:30				2902.13
5/5/2014 14:45				2902.13
5/5/2014 15:00				2902.12
5/5/2014 15:15				2902.12
5/5/2014 15:30				2902.12
5/5/2014 15:45				2902.11
5/5/2014 16:00				2902.10
5/5/2014 16:15				2902.10
5/5/2014 16:30				2902.09
5/5/2014 16:45				2902.09
5/5/2014 17:00				2902.08
5/5/2014 17:15				2902.07
5/5/2014 17:30				2902.07
5/5/2014 17:45				2902.05
5/5/2014 18:00				2902.04
5/5/2014 18:15				2902.04
5/5/2014 18:30				2902.02
5/5/2014 18:45				2902.01
5/5/2014 19:00				2902.00
5/5/2014 19:15				2901.98
5/5/2014 19:30				2901.97
5/5/2014 19:45				2901.96
5/5/2014 20:00				2901.95
5/5/2014 20:15				2901.93
5/5/2014 20:30				2901.92
5/5/2014 20:45				2901.91
5/5/2014 21:00				2901.90
5/5/2014 21:15				2901.89
5/5/2014 21:30				2901.88
5/5/2014 21:45				2901.86
5/5/2014 22:00				2901.85
5/5/2014 22:15				2901.84
5/5/2014 22:30				2901.83
5/5/2014 22:45				2901.81
5/5/2014 23:00				2901.80
5/5/2014 23:15				2901.79
5/5/2014 23:30				2901.78
5/5/2014 23:45				2901.76
5/6/2014 0:00				2901.74
5/6/2014 0:15				2901.73
5/6/2014 0:30				2901.72
5/6/2014 0:45				2901.70
5/6/2014 1:00				2901.69
5/6/2014 1:15				2901.67
5/6/2014 1:30				2901.65
5/6/2014 1:45				2901.63
5/6/2014 2:00				2901.61
5/6/2014 2:15				2901.60
5/6/2014 2:30				2901.58
5/6/2014 2:45				2901.56
5/6/2014 3:00				2901.54
5/6/2014 3:15				2901.53
5/6/2014 3:30				2901.51
5/6/2014 3:45				2901.48
5/6/2014 4:00				2901.47
5/6/2014 4:15				2901.44
5/6/2014 4:30				2901.42
5/6/2014 4:45				2901.40
5/6/2014 5:00				2901.38
5/6/2014 5:15				2901.36
5/6/2014 5:30				2901.34
5/6/2014 5:45				2901.32
5/6/2014 6:00				2901.29
5/6/2014 6:15				2901.27
5/6/2014 6:30				2901.25
5/6/2014 6:45				2901.23
5/6/2014 7:00				2901.19
5/6/2014 7:15				2901.18
5/6/2014 7:30				2901.15
5/6/2014 7:45				2901.12
5/6/2014 8:00				2901.11
5/6/2014 8:15				2901.09
5/6/2014 8:30				2901.07
5/6/2014 8:45				2901.05
5/6/2014 9:00				2901.02
5/6/2014 9:15				2900.99
5/6/2014 9:30				2900.96
5/6/2014 9:45				2900.93
5/6/2014 10:00				2900.91
5/6/2014 10:15				2900.88
5/6/2014 10:30				2900.85
5/6/2014 10:45				2900.83
5/6/2014 11:00				2900.80
5/6/2014 11:15				2900.78
5/6/2014 11:30				2900.76
5/6/2014 11:45				2900.74
5/6/2014 12:00				2900.72
5/6/2014 12:15				2900.71
5/6/2014 12:30				2900.68
5/6/2014 12:45				2900.67
5/6/2014 13:00				2900.65
5/6/2014 13:15				2900.64
5/6/2014 13:30				2900.63
5/6/2014 13:45				2900.61
5/6/2014 14:00				2900.60
5/6/2014 14:30				2900.59
5/6/2014 14:45				2900.58
5/6/2014 15:00				2900.58
5/6/2014 15:15				2900.57
5/6/2014 15:30				2900.57
5/6/2014 15:45				2900.56
5/6/2014 16:00				2900.56
5/6/2014 16:15				2900.56
5/6/2014 16:30				2900.56
5/6/2014 16:45				2900.56
5/6/2014 17:00				2900.56
5/6/2014 17:15				2900.56
5/6/2014 17:30				2900.57
5/6/2014 17:45				2900.57
5/6/2014 18:00				2900.58
5/6/2014 18:15				2900.58
5/6/2014 18:30				2900.59
5/6/2014 18:45				2900.59
5/6/2014 19:00				2900.60
5/6/2014 19:15				2900.61
5/6/2014 19:30				2900.61
5/6/2014 19:45				2900.62
5/6/2014 20:00				2900.63
5/6/2014 20:15				2900.64
5/6/2014 20:30				2900.65
5/6/2014 20:45				2900.65
5/6/2014 21:00				2900.66
5/6/2014 21:15				2900.67
5/6/2014 21:30				2900.67
5/6/2014 21:45				2900.68
5/6/2014 22:00				2900.69
5/6/2014 22:15				2900.70
5/6/2014 22:30				2900.72
5/6/2014 22:45				2900.73
5/6/2014 23:00				2900.74
5/6/2014 23:15				2900.76
5/6/2014 23:30				2900.77
5/6/2014 23:45				2900.79
5/7/2014 0:00				2900.80
5/7/2014 0:15				2900.82
5/7/2014 0:30				2900.83
5/7/2014 0:45				2900.85
5/7/2014 1:00				2900.86
5/7/2014 1:15				2900.88
5/7/2014 1:30				2900.90
5/7/2014 1:45				2900.91
5/7/2014 2:00				2900.93
5/7/2014 2:30				2900.96
5/7/2014 2:45				2900.98
5/7/2014 3:00				2900.99
5/7/2014 3:15				2901.01
5/7/2014 3:30				2901.02
5/7/2014 3:45				2901.04
5/7/2014 4:00				2901.06
5/7/2014 4:15				2901.08
5/7/2014 4:30				2901.09
5/7/2014 4:45				2901.10
5/7/2014 5:00				2901.12
5/7/2014 5:15				2901.14
5/7/2014 5:30				2901.15
5/7/2014 5:45				2901.17
5/7/2014 6:00				2901.18
5/7/2014 6:15				2901.19
5/7/2014 6:30				2901.21
5/7/2014 6:45				2901.23
5/7/2014 7:00				2901.24
5/7/2014 7:15				2901.25
5/7/2014 7:30				2901.27
5/7/2014 7:45				2901.28
5/7/2014 8:00				2901.30
5/7/2014 8:15				2901.32
5/7/2014 8:30				2901.33
5/7/2014 8:45				2901.34
5/7/2014 9:00				2901.36
5/7/2014 9:15				2901.37
5/7/2014 9:30				2901.39
5/7/2014 9:45				2901.40
5/7/2014 10:00				2901.42
5/7/2014 10:15				2901.44
5/7/2014 10:30				2901.46
5/7/2014 10:45				2901.47
5/7/2014 11:00				2901.48
5/7/2014 11:15				2901.50
5/7/2014 11:30				2901.52
5/7/2014 11:45				2901.53
5/7/2014 12:00				2901.54
5/7/2014 12:15				2901.56
5/7/2014 12:30				2901.57
5/7/2014 12:45				2901.59
5/7/2014 13:00				2901.60
5/7/2014 13:15				2901.62
5/7/2014 13:30				2901.63
5/7/2014 13:45				2901.64
5/7/2014 14:00				2901.66
5/7/2014 14:15				2901.68
5/7/2014 14:30				2901.68
5/7/2014 14:45				2901.70
5/7/2014 15:30				2901.74
5/7/2014 15:45				2901.76
5/7/2014 16:00				2901.77
5/7/2014 16:15				2901.78
5/7/2014 16:30				2901.80
5/7/2014 16:45				2901.81
5/7/2014 17:00				2901.82
5/7/2014 17:15				2901.83
5/7/2014 17:30				2901.84
5/7/2014 17:45				2901.85
5/7/2014 18:00				2901.86
5/7/2014 18:15				2901.87
5/7/2014 18:30				2901.89
5/7/2014 18:45				2901.90
5/7/2014 19:00				2901.91
5/7/2014 19:15				2901.91
5/7/2014 19:30				2901.92
5/7/2014 19:45				2901.93
5/7/2014 20:00				2901.93
5/7/2014 20:15				2901.93
5/7/2014 20:30				2901.94
5/7/2014 20:45				2901.94
5/7/2014 21:00				2901.95
5/7/2014 21:15				2901.95
5/7/2014 21:30				2901.95
5/7/2014 21:45				2901.96
5/7/2014 22:00				2901.97
5/7/2014 22:15				2901.98
5/7/2014 22:30				2901.98
5/7/2014 22:45				2901.99
5/7/2014 23:00				2902.00
5/7/2014 23:15				2902.01
5/7/2014 23:30				2902.02
5/7/2014 23:45				2902.02
5/8/2014 0:00				2902.03
5/8/2014 0:15				2902.04
5/8/2014 0:30				2902.04
5/8/2014 0:45				2902.05
5/8/2014 1:00				2902.05
5/8/2014 1:15				2902.06
5/8/2014 1:30				2902.07
5/8/2014 1:45				2902.07
5/8/2014 2:00				2902.07
5/8/2014 2:15				2902.08
5/8/2014 2:30				2902.09
5/8/2014 2:45				2902.08
5/8/2014 3:00				2902.09
5/8/2014 3:15				2902.09
5/8/2014 3:30				2902.10
5/8/2014 3:45				2902.10
5/8/2014 4:00				2902.11
5/8/2014 4:15				2902.11
5/8/2014 4:30				2902.11
5/8/2014 4:45				2902.11
5/8/2014 5:00				2902.12
5/8/2014 5:15				2902.12
5/8/2014 5:30				2902.12
5/8/2014 5:45				2902.12
5/8/2014 6:00				2902.12
5/8/2014 6:15				2902.13
5/8/2014 6:30				2902.13
5/8/2014 6:45				2902.13
5/8/2014 7:00				2902.13
5/8/2014 7:15				2902.13
5/8/2014 7:30				2902.13
5/8/2014 7:45				2902.13
5/8/2014 8:00				2902.13
5/8/2014 8:15				2902.13
5/8/2014 8:30				2902.14
5/8/2014 8:45				2902.13
5/8/2014 9:00				2902.14
5/8/2014 9:15				2902.14
5/8/2014 9:30				2902.14
5/8/2014 9:45				2902.14
5/8/2014 10:15				2902.14
5/8/2014 10:30				2902.14
5/8/2014 10:45				2902.14
5/8/2014 11:00				2902.14
5/8/2014 11:15				2902.15
5/8/2014 11:30				2902.15
5/8/2014 11:45				2902.15
5/8/2014 12:00				2902.15
5/8/2014 12:15				2902.14
5/8/2014 12:30				2902.15
5/8/2014 12:45				2902.15
5/8/2014 13:00				2902.15
5/8/2014 13:15				2902.15
5/8/2014 13:30				2902.15
5/8/2014 13:45				2902.15
5/8/2014 14:00				2902.16
5/8/2014 14:15				2902.15
5/8/2014 14:30				2902.15
5/8/2014 14:45				2902.15
5/8/2014 15:00				2902.15
5/8/2014 15:15				2902.15
5/8/2014 15:30				2902.15
5/8/2014 15:45				2902.15
5/8/2014 16:00				2902.15
5/8/2014 16:15				2902.15
5/8/2014 16:30				2902.14
5/8/2014 16:45				2902.14
5/8/2014 17:00				2902.14
5/8/2014 17:15				2902.14
5/8/2014 17:30				2902.14
5/8/2014 17:45				2902.14
5/8/2014 18:00				2902.14
5/8/2014 18:15				2902.14
5/8/2014 18:30				2902.13
5/8/2014 18:45				2902.12
5/8/2014 19:00				2902.12
5/8/2014 19:15				2902.11
5/8/2014 19:30				2902.11
5/8/2014 19:45				2902.11
5/8/2014 20:00				2902.10
5/8/2014 20:15				2902.10
5/8/2014 20:30				2902.09
5/8/2014 20:45				2902.08
5/8/2014 21:00				2902.07
5/8/2014 21:15				2902.07
5/8/2014 21:30				2902.06
5/8/2014 21:45				2902.05
5/8/2014 22:00				2902.04
5/8/2014 22:15				2902.03
5/8/2014 22:30				2902.02
5/8/2014 22:45				2902.02
5/8/2014 23:00				2902.01
5/8/2014 23:15				2902.00
5/8/2014 23:30				2902.00
5/8/2014 23:45				2901.99
5/9/2014 0:00				2901.98
5/9/2014 0:15				2901.98
5/9/2014 0:30				2901.98
5/9/2014 0:45				2901.98
5/9/2014 1:00				2901.97
5/9/2014 1:15				2901.97
5/9/2014 1:30				2901.96
5/9/2014 1:45				2901.96
5/9/2014 2:00				2901.95
5/9/2014 2:15				2901.95
5/9/2014 2:30				2901.94
5/9/2014 2:45				2901.93
5/9/2014 3:00				2901.93
5/9/2014 3:15				2901.92
5/9/2014 3:30				2901.91
5/9/2014 3:45				2901.91
5/9/2014 4:00				2901.90
5/9/2014 4:15				2901.90
5/9/2014 4:30				2901.89
5/9/2014 4:45				2901.88
5/9/2014 5:00				2901.88
5/9/2014 5:15				2901.86
5/9/2014 5:30				2901.86
5/9/2014 5:45				2901.85
5/9/2014 6:00				2901.84
5/9/2014 6:15				2901.84
5/9/2014 6:30				2901.83
5/9/2014 7:00				2901.81
5/9/2014 7:15				2901.80
5/9/2014 7:45				2901.79
5/9/2014 8:00				2901.79
5/9/2014 8:15				2901.78
5/9/2014 8:30				2901.77
5/9/2014 8:45				2901.76
5/9/2014 9:00				2901.76
5/9/2014 9:15				2901.74
5/9/2014 9:30				2901.73
5/9/2014 9:45				2901.72
5/9/2014 10:00				2901.71
5/9/2014 10:15				2901.70
5/9/2014 10:30				2901.69
5/9/2014 10:45				2901.68
5/9/2014 11:00				2901.67
5/9/2014 11:15				2901.65
5/9/2014 11:30				2901.64
5/9/2014 11:45				2901.63
5/9/2014 12:00				2901.63
5/9/2014 12:15				2901.61
5/9/2014 12:30				2901.60
5/9/2014 12:45				2901.60
5/9/2014 13:00				2901.59
5/9/2014 13:15				2901.58
5/9/2014 13:30				2901.57
5/9/2014 13:45				2901.56
5/9/2014 14:00				2901.56
5/9/2014 14:15				2901.55
5/9/2014 14:30				2901.56
5/9/2014 14:45				2901.54
5/9/2014 15:00				2901.55
5/9/2014 15:15				2901.54
5/9/2014 15:30				2901.54
5/9/2014 15:45				2901.54
5/9/2014 16:00				2901.54
5/9/2014 16:15				2901.55
5/9/2014 16:30				2901.54
5/9/2014 16:45				2901.54
5/9/2014 17:00				2901.54
5/9/2014 17:15				2901.53
5/9/2014 17:30				2901.53
5/9/2014 17:45				2901.53
5/9/2014 18:00				2901.53
5/9/2014 18:15				2901.52
5/9/2014 18:30				2901.52
5/9/2014 18:45				2901.51
5/9/2014 19:00				2901.51
5/9/2014 19:15				2901.51
5/9/2014 19:30				2901.50
5/9/2014 19:45				2901.50
5/9/2014 20:00				2901.50
5/9/2014 20:15				2901.51
5/9/2014 20:30				2901.51
5/9/2014 20:45				2901.51
5/9/2014 21:00				2901.51
5/9/2014 21:15				2901.52
5/9/2014 21:30				2901.52
5/9/2014 21:45				2901.53
5/9/2014 22:00				2901.53
5/9/2014 22:15				2901.53
5/9/2014 22:30				2901.53
5/9/2014 22:45				2901.54
5/9/2014 23:00				2901.54
5/9/2014 23:15				2901.55
5/9/2014 23:30				2901.55
5/9/2014 23:45				2901.55
5/10/2014 0:00				2901.56
5/10/2014 0:15				2901.56
5/10/2014 0:30				2901.56
5/10/2014 0:45				2901.56
5/10/2014 1:00				2901.57
5/10/2014 1:15				2901.57
5/10/2014 1:30				2901.58
5/10/2014 1:45				2901.58
5/10/2014 2:00				2901.58
5/10/2014 2:15				2901.59
5/10/2014 2:30				2901.59
5/10/2014 2:45				2901.60
5/10/2014 3:00				2901.60
5/10/2014 3:15				2901.61
5/10/2014 3:30				2901.62
5/10/2014 3:45				2901.63
5/10/2014 4:00				2901.63
5/10/2014 4:15				2901.65
5/10/2014 4:30				2901.65
5/10/2014 4:45				2901.66
5/10/2014 5:00				2901.67
5/10/2014 5:15				2901.69
5/10/2014 5:30				2901.69
5/10/2014 5:45				2901.70
5/10/2014 6:00				2901.71
5/10/2014 6:15				2901.72
5/10/2014 6:30				2901.73
5/10/2014 6:45				2901.75
5/10/2014 7:00				2901.75
5/10/2014 7:15				2901.76
5/10/2014 7:30				2901.77
5/10/2014 7:45				2901.78
5/10/2014 8:00				2901.79
5/10/2014 8:15				2901.79
5/10/2014 8:30				2901.80
5/10/2014 8:45				2901.81
5/10/2014 9:00				2901.81
5/10/2014 9:15				2901.82
5/10/2014 9:30				2901.83
5/10/2014 9:45				2901.83
5/10/2014 10:00				2901.83
5/10/2014 10:15				2901.84
5/10/2014 10:45				2901.87
5/10/2014 11:00				2901.88
5/10/2014 11:15				2901.89
5/10/2014 11:30				2901.90
5/10/2014 11:45				2901.91
5/10/2014 12:00				2901.93
5/10/2014 12:15				2901.95
5/10/2014 12:30				2901.97
5/10/2014 12:45				2901.98
5/10/2014 13:00				2901.99
5/10/2014 13:15				2902.00
5/10/2014 13:30				2902.02
5/10/2014 13:45				2902.03
5/10/2014 14:00				2902.04
5/10/2014 14:15				2902.05
5/10/2014 14:30				2902.06
5/10/2014 14:45				2902.07
5/10/2014 15:00				2902.07
5/10/2014 15:15				2902.09
5/10/2014 15:30				2902.10
5/10/2014 15:45				2902.12
5/10/2014 16:00				2902.13
5/10/2014 16:15				2902.14
5/10/2014 16:30				2902.16
5/10/2014 16:45				2902.18
5/10/2014 17:00				2902.19
5/10/2014 17:15				2902.20
5/10/2014 17:30				2902.21
5/10/2014 17:45				2902.23
5/10/2014 18:00				2902.25
5/10/2014 18:15				2902.26
5/10/2014 18:30				2902.27
5/10/2014 18:45				2902.29
5/10/2014 19:00				2902.30
5/10/2014 19:15				2902.31
5/10/2014 19:30				2902.32
5/10/2014 19:45				2902.34
5/10/2014 20:00				2902.35
5/10/2014 20:15				2902.36
5/10/2014 20:30				2902.37
5/10/2014 20:45				2902.38
5/10/2014 21:00				2902.40
5/10/2014 21:15				2902.41
5/10/2014 21:30				2902.42
5/10/2014 21:45				2902.43
5/10/2014 22:00				2902.45
5/10/2014 22:15				2902.46
5/10/2014 22:30				2902.48
5/10/2014 22:45				2902.49
5/10/2014 23:00				2902.51
5/10/2014 23:15				2902.52
5/10/2014 23:30				2902.53
5/10/2014 23:45				2902.55
5/11/2014 0:00				2902.56
5/11/2014 0:15				2902.57
5/11/2014 0:30				2902.59
5/11/2014 0:45				2902.60
5/11/2014 1:00				2902.62
5/11/2014 1:15				2902.63
5/11/2014 1:30				2902.64
5/11/2014 1:45				2902.65
5/11/2014 2:00				2902.67
5/11/2014 2:15				2902.69
5/11/2014 2:30				2902.70
5/11/2014 2:45				2902.71
5/11/2014 3:00				2902.72
5/11/2014 3:15				2902.73
5/11/2014 3:30				2902.74
5/11/2014 3:45				2902.76
5/11/2014 4:00				2902.77
5/11/2014 4:15				2902.78
5/11/2014 4:30				2902.79
5/11/2014 4:45				2902.80
5/11/2014 5:00				2902.81
5/11/2014 5:15				2902.83
5/11/2014 5:30				2902.83
5/11/2014 5:45				2902.84
5/11/2014 6:00				2902.85
5/11/2014 6:15				2902.86
5/11/2014 6:30				2902.87
5/11/2014 6:45				2902.88
5/11/2014 7:00				2902.88
5/11/2014 7:15				2902.89
5/11/2014 7:30				2902.90
5/11/2014 7:45				2902.90
5/11/2014 8:00				2902.92
5/11/2014 8:15				2902.92
5/11/2014 8:30				2902.93
5/11/2014 8:45				2902.93
5/11/2014 9:00				2902.94
5/11/2014 9:15				2902.94
5/11/2014 9:30				2902.94
5/11/2014 9:45				2902.95
5/11/2014 10:00				2902.95
5/11/2014 10:15				2902.95
5/11/2014 10:30				2902.95
5/11/2014 10:45				2902.96
5/11/2014 11:00				2902.96
5/11/2014 11:15				2902.97
5/11/2014 11:30				2902.97
5/11/2014 11:45				2902.98
5/11/2014 12:00				2902.99
5/11/2014 12:15				2903.00
5/11/2014 12:30				2903.01
5/11/2014 12:45				2903.02
5/11/2014 13:00				2903.03
5/11/2014 13:15				2903.05
5/11/2014 13:30				2903.05
5/11/2014 13:45				2903.07
5/11/2014 14:00				2903.08
5/11/2014 14:15				2903.09
5/11/2014 14:30				2903.11
5/11/2014 14:45				2903.12
5/11/2014 15:00				2903.13
5/11/2014 15:15				2903.14
5/11/2014 15:30				2903.15
5/11/2014 15:45				2903.16
5/11/2014 16:00				2903.17
5/11/2014 16:15				2903.17
5/11/2014 16:30				2903.17
5/11/2014 16:45				2903.18
5/11/2014 17:00				2903.18
5/11/2014 17:15				2903.18
5/11/2014 17:30				2903.18
5/11/2014 17:45				2903.18
5/11/2014 18:00				2903.17
5/11/2014 18:15				2903.20
5/11/2014 18:30				2903.20
5/11/2014 18:45				2903.20
5/11/2014 19:00				2903.21
5/11/2014 19:15				2903.20
5/11/2014 19:30				2903.21
5/11/2014 19:45				2903.22
5/11/2014 20:00				2903.23
5/11/2014 20:15				2903.23
5/11/2014 20:30				2903.24
5/11/2014 21:00				2903.23
5/11/2014 21:15				2903.25
5/11/2014 21:30				2903.23
5/11/2014 21:45				2903.24
5/11/2014 22:00				2903.24
5/11/2014 22:15				2903.24
5/11/2014 22:30				2903.24
5/11/2014 22:45				2903.25
5/11/2014 23:00				2903.25
5/11/2014 23:15				2903.25
5/11/2014 23:30				2903.25
5/11/2014 23:45				2903.26
5/12/2014 0:00				2903.25
5/12/2014 0:15				2903.26
5/12/2014 0:30				2903.26
5/12/2014 0:45				2903.26
5/12/2014 1:00				2903.26
5/12/2014 1:15				2903.27
5/12/2014 1:30				2903.28
5/12/2014 1:45				2903.27
5/12/2014 2:00				2903.28
5/12/2014 2:15				2903.27
5/12/2014 2:30				2903.28
5/12/2014 2:45				2903.28
5/12/2014 3:00				2903.29
5/12/2014 3:15				2903.29
5/12/2014 3:30				2903.29
5/12/2014 3:45				2903.29
5/12/2014 4:00				2903.29
5/12/2014 4:15				2903.29
5/12/2014 4:30				2903.29
5/12/2014 4:45				2903.29
5/12/2014 5:00				2903.30
5/12/2014 5:15				2903.30
5/12/2014 5:30				2903.30
5/12/2014 5:45				2903.30
5/12/2014 6:00				2903.30
5/12/2014 6:15				2903.30
5/12/2014 6:30				2903.30
5/12/2014 6:45				2903.30
5/12/2014 7:00				2903.30
5/12/2014 7:15				2903.30
5/12/2014 7:30				2903.30
5/12/2014 7:45				2903.30
5/12/2014 8:00				2903.30
5/12/2014 8:15				2903.30
5/12/2014 8:30				2903.30
5/12/2014 8:45				2903.30
5/12/2014 9:00				2903.30
5/12/2014 9:15				2903.30
5/12/2014 9:30				2903.30
5/12/2014 9:45				2903.30
5/12/2014 10:00				2903.32
5/12/2014 10:15				2903.32
5/12/2014 10:30				2903.32
5/12/2014 10:45				2903.34
5/12/2014 11:00				2903.34
5/12/2014 11:15				2903.35
5/12/2014 11:30				2903.35
5/12/2014 11:45				2903.36
5/12/2014 12:00				2903.37
5/12/2014 12:15				2903.38
5/12/2014 12:30				2903.38
5/12/2014 12:45				2903.39
5/12/2014 13:00				2903.39
5/12/2014 13:15				2903.41
5/12/2014 13:30				2903.42
5/12/2014 13:45				2903.42
5/12/2014 14:00				2903.43
5/12/2014 14:30				2903.44
5/12/2014 14:45				2903.45
5/12/2014 15:00				2903.46
5/12/2014 15:15				2903.47
5/12/2014 15:30				2903.48
5/12/2014 15:45				2903.49
5/12/2014 16:00				2903.50
5/12/2014 16:15				2903.50
5/12/2014 16:30				2903.51
5/12/2014 16:45				2903.52
5/12/2014 17:00				2903.53
5/12/2014 17:15				2903.54
5/12/2014 17:30				2903.54
5/12/2014 17:45				2903.54
5/12/2014 18:00				2903.55
5/12/2014 18:15				2903.55
5/12/2014 18:30				2903.54
5/12/2014 18:45				2903.55
5/12/2014 19:00				2903.55
5/12/2014 19:15				2903.56
5/12/2014 19:30				2903.56
5/12/2014 19:45				2903.57
5/12/2014 20:00				2903.56
5/12/2014 20:15				2903.57
5/12/2014 20:30				2903.57
5/12/2014 20:45				2903.57
5/12/2014 21:00				2903.57
5/12/2014 21:15				2903.57
5/12/2014 21:30				2903.57
5/12/2014 21:45				2903.58
5/12/2014 22:00				2903.58
5/12/2014 22:15				2903.58
5/12/2014 22:30				2903.59
5/12/2014 22:45				2903.59
5/12/2014 23:00				2903.59
5/12/2014 23:15				2903.60
5/12/2014 23:30				2903.60
5/12/2014 23:45				2903.61
5/13/2014 0:00				2903.61
5/13/2014 0:15				2903.62
5/13/2014 0:30				2903.62
5/13/2014 0:45				2903.62
5/13/2014 1:00				2903.62
5/13/2014 1:15				2903.63
5/13/2014 1:30				2903.63
5/13/2014 1:45				2903.64
5/13/2014 2:00				2903.64
5/13/2014 2:15				2903.65
5/13/2014 2:30				2903.65
5/13/2014 2:45				2903.65
5/13/2014 3:00				2903.66
5/13/2014 3:15				2903.66
5/13/2014 3:30				2903.67
5/13/2014 3:45				2903.67
5/13/2014 4:00				2903.68
5/13/2014 4:15				2903.68
5/13/2014 4:30				2903.69
5/13/2014 4:45				2903.69
5/13/2014 5:00				2903.69
5/13/2014 5:15				2903.69
5/13/2014 5:30				2903.69
5/13/2014 5:45				2903.70
5/13/2014 6:00				2903.69
5/13/2014 6:15				2903.70
5/13/2014 6:30				2903.70
5/13/2014 6:45				2903.69
5/13/2014 7:00				2903.70
5/13/2014 7:15				2903.70
5/13/2014 7:30				2903.70
5/13/2014 7:45				2903.70
5/13/2014 8:00				2903.70
5/13/2014 8:15				2903.70
5/13/2014 8:30				2903.70
5/13/2014 8:45				2903.71
5/13/2014 9:00				2903.70
5/13/2014 9:15				2903.70
5/13/2014 9:30				2903.70
5/13/2014 9:45				2903.71
5/13/2014 10:00				2903.71
5/13/2014 10:15				2903.70
5/13/2014 10:30				2903.70
5/13/2014 10:45				2903.71
5/13/2014 11:00				2903.71
5/13/2014 11:15				2903.71
5/13/2014 11:30				2903.72
5/13/2014 11:45				2903.72
5/13/2014 12:00				2903.71
5/13/2014 12:15				2903.72
5/13/2014 12:30				2903.72
5/13/2014 12:45				2903.73
5/13/2014 13:00				2903.73
5/13/2014 13:15				2903.74
5/13/2014 13:30				2903.74
5/13/2014 13:45				2903.74
5/13/2014 14:00				2903.74
5/13/2014 14:15				2903.75
5/13/2014 14:30				2903.75
5/13/2014 14:45				2903.76
5/13/2014 15:00				2903.76
5/13/2014 15:15				2903.76
5/13/2014 15:30				2903.77
5/13/2014 15:45				2903.77
5/13/2014 16:00				2903.78
5/13/2014 16:15				2903.78
5/13/2014 16:30				2903.79
5/13/2014 16:45				2903.79
5/13/2014 17:00				2903.79
5/13/2014 17:15				2903.79
5/13/2014 17:30				2903.80
5/13/2014 17:45				2903.80
5/13/2014 18:00				2903.80
5/13/2014 18:15				2903.80
5/13/2014 18:30				2903.81
5/13/2014 18:45				2903.81
5/13/2014 19:00				2903.81
5/13/2014 19:15				2903.81
5/13/2014 19:30				2903.81
5/13/2014 19:45				2903.81
5/13/2014 20:00				2903.81
5/13/2014 20:15				2903.81
5/13/2014 20:30				2903.81
5/13/2014 20:45				2903.81
5/13/2014 21:00				2903.80
5/13/2014 21:15				2903.80
5/13/2014 21:30				2903.80
5/13/2014 21:45				2903.79
5/13/2014 22:00				2903.78
5/13/2014 22:15				2903.78
5/13/2014 22:30				2903.78
5/13/2014 22:45				2903.76
5/13/2014 23:00				2903.76
5/13/2014 23:15				2903.75
5/13/2014 23:30				2903.75
5/13/2014 23:45				2903.74
5/14/2014 0:00				2903.74
5/14/2014 0:15				2903.74
5/14/2014 0:30				2903.73
5/14/2014 0:45				2903.73
5/14/2014 1:00				2903.73
5/14/2014 1:15				2903.73
5/14/2014 1:30				2903.73
5/14/2014 1:45				2903.73
5/14/2014 2:00				2903.72
5/14/2014 2:15				2903.72
5/14/2014 2:30				2903.72
5/14/2014 2:45				2903.72
5/14/2014 3:00				2903.71
5/14/2014 3:15				2903.71
5/14/2014 3:30				2903.71
5/14/2014 3:45				2903.69
5/14/2014 4:00				2903.69
5/14/2014 4:15				2903.67
5/14/2014 4:30				2903.67
5/14/2014 4:45				2903.66
5/14/2014 5:00				2903.65
5/14/2014 5:15				2903.64
5/14/2014 5:30				2903.62
5/14/2014 5:45				2903.61
5/14/2014 6:00				2903.60
5/14/2014 6:15				2903.59
5/14/2014 6:30				2903.58
5/14/2014 6:45				2903.58
5/14/2014 7:00				2903.57
5/14/2014 7:15				2903.55
5/14/2014 7:30				2903.55
5/14/2014 7:45				2903.53
5/14/2014 8:00				2903.53
5/14/2014 8:15				2903.51
5/14/2014 8:30				2903.50
5/14/2014 8:45				2903.49
5/14/2014 9:00				2903.48
5/14/2014 9:15				2903.46
5/14/2014 9:30				2903.45
5/14/2014 9:45				2903.44
5/14/2014 10:00				2903.43
5/14/2014 10:15				2903.42
5/14/2014 10:30				2903.40
5/14/2014 10:45				2903.39
5/14/2014 11:00				2903.37
5/14/2014 11:15				2903.37
5/14/2014 11:30				2903.36
5/14/2014 11:45				2903.34
5/14/2014 12:00				2903.33
5/14/2014 12:15				2903.31
5/14/2014 12:30				2903.30
5/14/2014 12:45				2903.29
5/14/2014 13:15				2903.26
5/14/2014 13:30				2903.25
5/14/2014 13:45				2903.23
5/14/2014 14:00				2903.21
5/14/2014 14:15				2903.20
5/14/2014 14:30				2903.18
5/14/2014 14:45				2903.16
5/14/2014 15:00				2903.14
5/14/2014 15:15				2903.12
5/14/2014 15:30				2903.10
5/14/2014 15:45				2903.08
5/14/2014 16:00				2903.07
5/14/2014 16:15				2903.05
5/14/2014 16:30				2903.03
5/14/2014 16:45				2903.01
5/14/2014 17:00				2902.99
5/14/2014 17:15				2902.98
5/14/2014 17:30				2902.96
5/14/2014 17:45				2902.94
5/14/2014 18:00				2902.93
5/14/2014 18:15				2902.91
5/14/2014 18:30				2902.89
5/14/2014 18:45				2902.87
5/14/2014 19:00				2902.85
5/14/2014 19:15				2902.83
5/14/2014 19:30				2902.81
5/14/2014 19:45				2902.79
5/14/2014 20:00				2902.77
5/14/2014 20:15				2902.74
5/14/2014 20:30				2902.72
5/14/2014 20:45				2902.70
5/14/2014 21:00				2902.67
5/14/2014 21:15				2902.64
5/14/2014 21:30				2902.62
5/14/2014 21:45				2902.60
5/14/2014 22:00				2902.57
5/14/2014 22:15				2902.55
5/14/2014 22:30				2902.53
5/14/2014 22:45				2902.51
5/14/2014 23:00				2902.49
5/14/2014 23:15				2902.47
5/14/2014 23:30				2902.45
5/14/2014 23:45				2902.43
5/15/2014 0:00				2902.41
5/15/2014 0:15				2902.39
5/15/2014 0:30				2902.37
5/15/2014 1:00				2902.34
5/15/2014 1:15				2902.31
5/15/2014 1:30				2902.28
5/15/2014 1:45				2902.26
5/15/2014 2:00				2902.24
5/15/2014 2:15				2902.21
5/15/2014 2:30				2902.19
5/15/2014 2:45				2902.17
5/15/2014 3:00				2902.15
5/15/2014 3:15				2902.12
5/15/2014 3:30				2902.11
5/15/2014 3:45				2902.08
5/15/2014 4:00				2902.06
5/15/2014 4:15				2902.05
5/15/2014 4:30				2902.03
5/15/2014 4:45				2902.01
5/15/2014 5:00				2901.99
5/15/2014 5:15				2901.97
5/15/2014 5:45				2901.93
5/15/2014 6:00				2901.91
5/15/2014 6:15				2901.89
5/15/2014 6:30				2901.87
5/15/2014 6:45				2901.85
5/15/2014 7:00				2901.83
5/15/2014 7:15				2901.80
5/15/2014 7:30				2901.78
5/15/2014 7:45				2901.76
5/15/2014 8:00				2901.73
5/15/2014 8:15				2901.70
5/15/2014 8:30				2901.68
5/15/2014 8:45				2901.66
5/15/2014 9:00				2901.64
5/15/2014 9:15				2901.62
5/15/2014 9:30				2901.60
5/15/2014 9:45				2901.58
5/15/2014 10:00				2901.56
5/15/2014 10:15				2901.54
5/15/2014 10:30				2901.52
5/15/2014 10:45				2901.50
5/15/2014 11:00				2901.48
5/15/2014 11:15				2901.46
5/15/2014 11:30				2901.44
5/15/2014 11:45				2901.43
5/15/2014 12:00				2901.40
5/15/2014 12:15				2901.39
5/15/2014 12:30				2901.37
5/15/2014 12:45				2901.35
5/15/2014 13:00				2901.33
5/15/2014 13:15				2901.32
5/15/2014 13:30				2901.30
5/15/2014 13:45				2901.28
5/15/2014 14:00				2901.26
5/15/2014 14:15				2901.24
5/15/2014 14:30				2901.22
5/15/2014 14:45				2901.21
5/15/2014 15:00				2901.20
5/15/2014 15:15				2901.19
5/15/2014 15:30				2901.18
5/15/2014 15:45				2901.16
5/15/2014 16:00				2901.15
5/15/2014 16:15				2901.13
5/15/2014 16:30				2901.12
5/15/2014 16:45				2901.10
5/15/2014 17:00				2901.08
5/15/2014 17:15				2901.06
5/15/2014 17:30				2901.05
5/15/2014 17:45				2901.02
5/15/2014 18:00				2901.00
5/15/2014 18:15				2900.97
5/15/2014 18:30				2900.95
5/15/2014 18:45				2900.92
5/15/2014 19:00				2900.89
5/15/2014 19:15				2900.86
5/15/2014 19:30				2900.83
5/15/2014 19:45				2900.79
5/15/2014 20:00				2900.75
5/15/2014 20:15				2900.72
5/15/2014 20:30				2900.68
5/15/2014 20:45				2900.64
5/15/2014 21:00				2900.60
5/15/2014 21:15				2900.56
5/15/2014 21:30				2900.52
5/15/2014 21:45				2900.47
5/15/2014 22:00				2900.43
5/15/2014 22:15				2900.39
5/15/2014 22:30				2900.34
5/15/2014 22:45				2900.30
5/15/2014 23:00				2900.24
5/15/2014 23:15				2900.20
5/15/2014 23:30				2900.15
5/15/2014 23:45				2900.10
5/16/2014 0:00				2900.05
5/16/2014 0:15				2900.01
5/16/2014 0:30				2899.96
5/16/2014 0:45				2899.91
5/16/2014 1:00				2899.86
5/16/2014 1:15				2899.80
5/16/2014 1:30				2899.75
5/16/2014 1:45				2899.70
5/16/2014 2:00				2899.65
5/16/2014 2:15				2899.59
5/16/2014 2:30				2899.54
5/16/2014 2:45				2899.49
5/16/2014 3:00				2899.43
5/16/2014 3:15				2899.38
5/16/2014 3:30				2899.32
5/16/2014 3:45				2899.27
5/16/2014 4:00				2899.21
5/16/2014 4:15				2899.16
5/16/2014 4:30				2899.10
5/16/2014 4:45				2899.05
5/16/2014 5:00				2898.99
5/16/2014 5:15				2898.93
5/16/2014 5:30				2898.88
5/16/2014 5:45				2898.82
5/16/2014 6:00				2898.76
5/16/2014 6:15				2898.71
5/16/2014 6:45				2898.59
5/16/2014 7:00				2898.53
5/16/2014 7:30				2898.41
5/16/2014 7:45				2898.36
5/16/2014 8:00				2898.30
5/16/2014 8:15				2898.24
5/16/2014 8:30				2898.18
5/16/2014 8:45				2898.12
5/16/2014 9:00				2898.06
5/16/2014 9:15				2898.00
5/16/2014 9:30				2897.94
5/16/2014 9:45				2897.87
5/16/2014 10:00				2897.81
5/16/2014 10:15				2897.75
5/16/2014 10:30				2897.68
5/16/2014 10:45				2897.62
5/16/2014 11:00				2897.56
5/16/2014 11:15				2897.50
5/16/2014 11:30				2897.43
5/16/2014 11:45				2897.38
5/16/2014 12:00				2897.32
5/16/2014 12:15				2897.26
5/16/2014 12:30				2897.20
5/16/2014 12:45				2897.15
5/16/2014 13:00				2897.09
5/16/2014 13:15				2897.04
5/16/2014 13:30				2896.99
5/16/2014 13:45				2896.93
5/16/2014 14:00				2896.88
5/16/2014 14:15				2896.83
5/16/2014 14:30				2896.78
5/16/2014 14:45				2896.73
5/16/2014 15:00				2896.67
5/16/2014 15:15				2896.62
5/16/2014 15:30				2896.57
5/16/2014 15:45				2896.53
5/16/2014 16:00				2896.48
5/16/2014 16:15				2896.43
5/16/2014 16:30				2896.38
5/16/2014 16:45				2896.32
5/16/2014 17:00				2896.27
5/16/2014 17:15				2896.22
5/16/2014 17:30				2896.17
5/16/2014 17:45				2896.12
5/16/2014 18:00				2896.07
5/16/2014 18:15				2896.02
5/16/2014 18:30				2895.96
5/16/2014 18:45				2895.92
5/16/2014 19:00				2895.87
5/16/2014 19:15				2895.83
5/16/2014 19:30				2895.78
5/16/2014 19:45				2895.74
5/16/2014 20:00				2895.70
5/16/2014 20:15				2895.65
5/16/2014 20:30				2895.62
5/16/2014 20:45				2895.58
5/16/2014 21:00				2895.54
5/16/2014 21:15				2895.50
5/16/2014 21:30				2895.45
5/16/2014 21:45				2895.42
5/16/2014 22:00				2895.37
5/16/2014 22:15				2895.33
5/16/2014 22:30				2895.29
5/16/2014 22:45				2895.25
5/16/2014 23:00				2895.21
5/16/2014 23:15				2895.17
5/16/2014 23:30				2895.13
5/16/2014 23:45				2895.09
5/17/2014 0:00				2895.05
5/17/2014 0:15				2895.01
5/17/2014 0:30				2894.97
5/17/2014 0:45				2894.94
5/17/2014 1:00				2894.90
5/17/2014 1:15				2894.86
5/17/2014 1:30				2894.82
5/17/2014 1:45				2894.79
5/17/2014 2:00				2894.75
5/17/2014 2:15				2894.72
5/17/2014 2:30				2894.68
5/17/2014 2:45				2894.65
5/17/2014 3:00				2894.62
5/17/2014 3:15				2894.58
5/17/2014 3:30				2894.55
5/17/2014 3:45				2894.52
5/17/2014 4:00				2894.49
5/17/2014 4:15				2894.46
5/17/2014 4:30				2894.43
5/17/2014 4:45				2894.41
5/17/2014 5:00				2894.39
5/17/2014 5:15				2894.36
5/17/2014 5:30				2894.34
5/17/2014 5:45				2894.31
5/17/2014 6:00				2894.29
5/17/2014 6:15				2894.27
5/17/2014 6:30				2894.24
5/17/2014 6:45				2894.21
5/17/2014 7:00				2894.20
5/17/2014 7:15				2894.17
5/17/2014 7:30				2894.15
5/17/2014 7:45				2894.13
5/17/2014 8:00				2894.11
5/17/2014 8:15				2894.08
5/17/2014 8:30				2894.06
5/17/2014 8:45				2894.04
5/17/2014 9:00				2894.02
5/17/2014 9:15				2893.99
5/17/2014 9:30				2893.97
5/17/2014 9:45				2893.95
5/17/2014 10:00				2893.92
5/17/2014 10:15				2893.90
5/17/2014 10:30				2893.87
5/17/2014 10:45				2893.84
5/17/2014 11:00				2893.82
5/17/2014 11:15				2893.79
5/17/2014 11:30				2893.77
5/17/2014 11:45				2893.75
5/17/2014 12:00				2893.73
5/17/2014 12:15				2893.71
5/17/2014 12:30				2893.69
5/17/2014 12:45				2893.68
5/17/2014 13:00				2893.66
5/17/2014 13:15				2893.64
5/17/2014 13:30				2893.63
5/17/2014 13:45				2893.61
5/17/2014 14:00				2893.60
5/17/2014 14:15				2893.58
5/17/2014 14:30				2893.57
5/17/2014 14:45				2893.55
5/17/2014 15:00				2893.54
5/17/2014 15:15				2893.53
5/17/2014 15:30				2893.52
5/17/2014 15:45				2893.50
5/17/2014 16:00				2893.49
5/17/2014 16:15				2893.48
5/17/2014 16:30				2893.46
5/17/2014 16:45				2893.44
5/17/2014 17:00				2893.43
5/17/2014 17:15				2893.41
5/17/2014 17:30				2893.39
5/17/2014 17:45				2893.37
5/17/2014 18:00				2893.36
5/17/2014 18:15				2893.34
5/17/2014 18:30				2893.32
5/17/2014 18:45				2893.31
5/17/2014 19:00				2893.30
5/17/2014 19:15				2893.28
5/17/2014 19:30				2893.28
5/17/2014 19:45				2893.26
5/17/2014 20:00				2893.26
5/17/2014 20:15				2893.25
5/17/2014 20:30				2893.24
5/17/2014 20:45				2893.23
5/17/2014 21:00				2893.21
5/17/2014 21:15				2893.20
5/17/2014 21:30				2893.18
5/17/2014 21:45				2893.17
5/17/2014 22:00				2893.16
5/17/2014 22:15				2893.14
5/17/2014 22:30				2893.13
5/17/2014 22:45				2893.12
5/17/2014 23:00				2893.11
5/17/2014 23:15				2893.10
5/17/2014 23:30				2893.09
5/17/2014 23:45				2893.09
5/18/2014 0:00				2893.09
5/18/2014 0:15				2893.08
5/18/2014 0:30				2893.08
5/18/2014 0:45				2893.08
5/18/2014 1:00				2893.08
5/18/2014 1:15				2893.08
5/18/2014 1:30				2893.09
5/18/2014 1:45				2893.09
5/18/2014 2:00				2893.09
5/18/2014 2:15				2893.10
5/18/2014 2:30				2893.11
5/18/2014 2:45				2893.12
5/18/2014 3:00				2893.13
5/18/2014 3:15				2893.14
5/18/2014 3:30				2893.15
5/18/2014 3:45				2893.17
5/18/2014 4:00				2893.18
5/18/2014 4:15				2893.20
5/18/2014 4:30				2893.22
5/18/2014 4:45				2893.23
5/18/2014 5:00				2893.25
5/18/2014 5:15				2893.27
5/18/2014 5:30				2893.29
5/18/2014 5:45				2893.32
5/18/2014 6:00				2893.33
5/18/2014 6:15				2893.36
5/18/2014 6:30				2893.39
5/18/2014 6:45				2893.41
5/18/2014 7:00				2893.43
5/18/2014 7:15				2893.46
5/18/2014 7:30				2893.48
5/18/2014 7:45				2893.51
5/18/2014 8:00				2893.54
5/18/2014 8:15				2893.56
5/18/2014 8:30				2893.60
5/18/2014 8:45				2893.63
5/18/2014 9:00				2893.65
5/18/2014 9:15				2893.68
5/18/2014 9:30				2893.71
5/18/2014 9:45				2893.74
5/18/2014 10:00				2893.77
5/18/2014 10:15				2893.79
5/18/2014 10:30				2893.82
5/18/2014 10:45				2893.85
5/18/2014 11:00				2893.88
5/18/2014 11:15				2893.91
5/18/2014 11:30				2893.94
5/18/2014 11:45				2893.97
5/18/2014 12:00				2894.00
5/18/2014 12:15				2894.04
5/18/2014 12:30				2894.08
5/18/2014 12:45				2894.11
5/18/2014 13:00				2894.14
5/18/2014 13:15				2894.18
5/18/2014 13:30				2894.21
5/18/2014 13:45				2894.25
5/18/2014 14:00				2894.29
5/18/2014 14:15				2894.32
5/18/2014 14:30				2894.36
5/18/2014 14:45				2894.41
5/18/2014 15:00				2894.44
5/18/2014 15:15				2894.48
5/18/2014 15:30				2894.52
5/18/2014 15:45				2894.55
5/18/2014 16:00				2894.59
5/18/2014 16:15				2894.63
5/18/2014 16:30				2894.66
5/18/2014 16:45				2894.70
5/18/2014 17:00				2894.74
5/18/2014 17:15				2894.77
5/18/2014 17:30				2894.80
5/18/2014 17:45				2894.84
5/18/2014 18:00				2894.87
5/18/2014 18:15				2894.91
5/18/2014 18:30				2894.94
5/18/2014 18:45				2894.98
5/18/2014 19:00				2895.01
5/18/2014 19:15				2895.05
5/18/2014 19:30				2895.07
5/18/2014 19:45				2895.11
5/18/2014 20:00				2895.14
5/18/2014 20:15				2895.18
5/18/2014 20:30				2895.22
5/18/2014 20:45				2895.25
5/18/2014 21:00				2895.29
5/18/2014 21:15				2895.32
5/18/2014 21:30				2895.35
5/18/2014 21:45				2895.39
5/18/2014 22:00				2895.41
5/18/2014 22:15				2895.45
5/18/2014 22:30				2895.48
5/18/2014 22:45				2895.52
5/18/2014 23:00				2895.55
5/18/2014 23:15				2895.58
5/18/2014 23:30				2895.62
5/18/2014 23:45				2895.66
5/19/2014 0:00				2895.68
5/19/2014 0:15				2895.72
5/19/2014 0:30				2895.75
5/19/2014 0:45				2895.78
5/19/2014 1:00				2895.81
5/19/2014 1:15				2895.85
5/19/2014 1:30				2895.88
5/19/2014 1:45				2895.91
5/19/2014 2:00				2895.94
5/19/2014 2:15				2895.98
5/19/2014 2:30				2896.01
5/19/2014 2:45				2896.04
5/19/2014 3:00				2896.08
5/19/2014 3:15				2896.11
5/19/2014 3:30				2896.14
5/19/2014 3:45				2896.17
5/19/2014 4:00				2896.20
5/19/2014 4:15				2896.24
5/19/2014 4:30				2896.27
5/19/2014 4:45				2896.30
5/19/2014 5:00				2896.33
5/19/2014 5:15				2896.36
5/19/2014 5:30				2896.39
5/19/2014 5:45				2896.43
5/19/2014 6:00				2896.46
5/19/2014 6:30				2896.52
5/19/2014 6:45				2896.55
5/19/2014 7:00				2896.58
5/19/2014 7:15				2896.61
5/19/2014 7:30				2896.64
5/19/2014 7:45				2896.67
5/19/2014 8:00				2896.71
5/19/2014 8:15				2896.73
5/19/2014 8:30				2896.76
5/19/2014 8:45				2896.79
5/19/2014 9:00				2896.82
5/19/2014 9:15				2896.85
5/19/2014 9:30				2896.89
5/19/2014 9:45				2896.92
5/19/2014 10:00				2896.95
5/19/2014 10:15				2896.99
5/19/2014 10:30				2897.02
5/19/2014 10:45				2897.06
5/19/2014 11:00				2897.09
5/19/2014 11:15				2897.13
5/19/2014 11:30				2897.15
5/19/2014 11:45				2897.19
5/19/2014 12:00				2897.22
5/19/2014 12:15				2897.26
5/19/2014 12:30				2897.29
5/19/2014 12:45				2897.32
5/19/2014 13:00				2897.36
5/19/2014 13:30				2897.42
5/19/2014 13:45				2897.45
5/19/2014 14:00				2897.48
5/19/2014 14:15				2897.51
5/19/2014 14:30				2897.54
5/19/2014 14:45				2897.57
5/19/2014 15:00				2897.60
5/19/2014 15:15				2897.64
5/19/2014 15:30				2897.66
5/19/2014 15:45				2897.69
5/19/2014 16:00				2897.72
5/19/2014 16:15				2897.75
5/19/2014 16:30				2897.77
5/19/2014 16:45				2897.80
5/19/2014 17:00				2897.82
5/19/2014 17:15				2897.85
5/19/2014 17:30				2897.87
5/19/2014 17:45				2897.90
5/19/2014 18:00				2897.93
5/19/2014 18:15				2897.95
5/19/2014 18:30				2897.98
5/19/2014 18:45				2898.01
5/19/2014 19:00				2898.03
5/19/2014 19:15				2898.06
5/19/2014 19:30				2898.09
5/19/2014 19:45				2898.12
5/19/2014 20:00				2898.15
5/19/2014 20:15				2898.17
5/19/2014 20:30				2898.20
5/19/2014 20:45				2898.23
5/19/2014 21:00				2898.26
5/19/2014 21:15				2898.28
5/19/2014 21:30				2898.31
5/19/2014 21:45				2898.33
5/19/2014 22:00				2898.35
5/19/2014 22:15				2898.37
5/19/2014 22:30				2898.39
5/19/2014 22:45				2898.42
5/19/2014 23:00				2898.44
5/19/2014 23:15				2898.45
5/19/2014 23:30				2898.48
5/19/2014 23:45				2898.50
5/20/2014 0:00				2898.52
5/20/2014 0:15				2898.54
5/20/2014 0:30				2898.56
5/20/2014 0:45				2898.57
5/20/2014 1:00				2898.60
5/20/2014 1:15				2898.61
5/20/2014 1:30				2898.63
5/20/2014 1:45				2898.65
5/20/2014 2:00				2898.67
5/20/2014 2:15				2898.69
5/20/2014 2:30				2898.71
5/20/2014 2:45				2898.73
5/20/2014 3:00				2898.74
5/20/2014 3:15				2898.76
5/20/2014 3:30				2898.78
5/20/2014 3:45				2898.80
5/20/2014 4:00				2898.82
5/20/2014 4:15				2898.83
5/20/2014 4:30				2898.85
5/20/2014 4:45				2898.87
5/20/2014 5:00				2898.88
5/20/2014 5:15				2898.89
5/20/2014 5:30				2898.92
5/20/2014 5:45				2898.94
5/20/2014 6:00				2898.96
5/20/2014 6:15				2898.97
5/20/2014 6:30				2899.00
5/20/2014 6:45				2899.02
5/20/2014 7:00				2899.03
5/20/2014 7:15				2899.04
5/20/2014 7:30				2899.06
5/20/2014 7:45				2899.08
5/20/2014 8:00				2899.09
5/20/2014 8:15				2899.11
5/20/2014 8:30				2899.13
5/20/2014 8:45				2899.14
5/20/2014 9:00				2899.15
5/20/2014 9:15				2899.17
5/20/2014 9:30				2899.19
5/20/2014 9:45				2899.20
5/20/2014 10:00				2899.22
5/20/2014 10:15				2899.23
5/20/2014 10:30				2899.25
5/20/2014 11:00				2899.29
5/20/2014 11:15				2899.31
5/20/2014 11:30				2899.33
5/20/2014 12:00				2899.37
5/20/2014 12:15				2899.39
5/20/2014 12:30				2899.41
5/20/2014 12:45				2899.43
5/20/2014 13:00				2899.45
5/20/2014 13:15				2899.47
5/20/2014 13:30				2899.49
5/20/2014 13:45				2899.51
5/20/2014 14:00				2899.53
5/20/2014 14:15				2899.55
5/20/2014 14:30				2899.57
5/20/2014 14:45				2899.58
5/20/2014 15:00				2899.60
5/20/2014 15:15				2899.61
5/20/2014 15:30				2899.63
5/20/2014 15:45				2899.64
5/20/2014 16:00				2899.66
5/20/2014 16:15				2899.67
5/20/2014 16:30				2899.69
5/20/2014 16:45				2899.70
5/20/2014 17:00				2899.71
5/20/2014 17:15				2899.73
5/20/2014 17:30				2899.75
5/20/2014 17:45				2899.76
5/20/2014 18:00				2899.79
5/20/2014 18:15				2899.80
5/20/2014 18:30				2899.82
5/20/2014 18:45				2899.84
5/20/2014 19:00				2899.85
5/20/2014 19:15				2899.87
5/20/2014 19:30				2899.89
5/20/2014 19:45				2899.90
5/20/2014 20:00				2899.92
5/20/2014 20:15				2899.93
5/20/2014 20:30				2899.95
5/20/2014 20:45				2899.96
5/20/2014 21:00				2899.97
5/20/2014 21:15				2899.98
5/20/2014 21:30				2899.99
5/20/2014 21:45				2900.00
5/20/2014 22:00				2900.02
5/20/2014 22:15				2900.02
5/20/2014 22:30				2900.04
5/20/2014 22:45				2900.04
5/20/2014 23:00				2900.06
5/20/2014 23:15				2900.07
5/20/2014 23:30				2900.08
5/20/2014 23:45				2900.09
5/21/2014 0:00				2900.10
5/21/2014 0:15				2900.11
5/21/2014 0:30				2900.12
5/21/2014 0:45				2900.13
5/21/2014 1:00				2900.14
5/21/2014 1:15				2900.15
5/21/2014 1:30				2900.16
5/21/2014 1:45				2900.16
5/21/2014 2:00				2900.17
5/21/2014 2:15				2900.18
5/21/2014 2:30				2900.19
5/21/2014 2:45				2900.20
5/21/2014 3:00				2900.20
5/21/2014 3:15				2900.22
5/21/2014 3:30				2900.22
5/21/2014 3:45				2900.23
5/21/2014 4:00				2900.24
5/21/2014 4:15				2900.24
5/21/2014 4:30				2900.25
5/21/2014 4:45				2900.26
5/21/2014 5:00				2900.26
5/21/2014 5:15				2900.27
5/21/2014 5:30				2900.27
5/21/2014 5:45				2900.29
5/21/2014 6:00				2900.29
5/21/2014 6:15				2900.30
5/21/2014 6:30				2900.31
5/21/2014 6:45				2900.32
5/21/2014 7:00				2900.33
5/21/2014 7:15				2900.34
5/21/2014 7:30				2900.34
5/21/2014 7:45				2900.36
5/21/2014 8:00				2900.37
5/21/2014 8:15				2900.38
5/21/2014 8:30				2900.39
5/21/2014 8:45				2900.41
5/21/2014 9:00				2900.42
5/21/2014 9:15				2900.43
5/21/2014 9:30				2900.44
5/21/2014 9:45				2900.46
5/21/2014 10:00				2900.46
5/21/2014 10:15				2900.48
5/21/2014 10:30				2900.48
5/21/2014 10:45				2900.50
5/21/2014 11:00				2900.51
5/21/2014 11:15				2900.52
5/21/2014 11:30				2900.53
5/21/2014 11:45				2900.55
5/21/2014 12:00				2900.55
5/21/2014 12:15				2900.57
5/21/2014 12:30				2900.58
5/21/2014 12:45				2900.59
5/21/2014 13:00				2900.60
5/21/2014 13:15				2900.62
5/21/2014 13:30				2900.62
5/21/2014 13:45				2900.63
5/21/2014 14:00				2900.64
5/21/2014 14:15				2900.66
5/21/2014 14:30				2900.66
5/21/2014 14:45				2900.67
5/21/2014 15:00				2900.68
5/21/2014 15:15				2900.69
5/21/2014 15:30				2900.70
5/21/2014 15:45				2900.71
5/21/2014 16:00				2900.71
5/21/2014 16:15				2900.73
5/21/2014 16:30				2900.73
5/21/2014 16:45				2900.75
5/21/2014 17:00				2900.76
5/21/2014 17:15				2900.76
5/21/2014 17:30				2900.77
5/21/2014 17:45				2900.78
5/21/2014 18:00				2900.80
5/21/2014 18:15				2900.80
5/21/2014 18:30				2900.81
5/21/2014 18:45				2900.81
5/21/2014 19:00				2900.82
5/21/2014 19:15				2900.83
5/21/2014 19:30				2900.84
5/21/2014 19:45				2900.85
5/21/2014 20:00				2900.85
5/21/2014 20:15				2900.86
5/21/2014 20:30				2900.87
5/21/2014 20:45				2900.88
5/21/2014 21:00				2900.88
5/21/2014 21:15				2900.88
5/21/2014 21:30				2900.89
5/21/2014 21:45				2900.89
5/21/2014 22:00				2900.90
5/21/2014 22:15				2900.91
5/21/2014 22:30				2900.92
5/21/2014 22:45				2900.92
5/21/2014 23:00				2900.94
5/21/2014 23:15				2900.95
5/21/2014 23:30				2900.96
5/21/2014 23:45				2900.96
5/22/2014 0:00				2900.97
5/22/2014 0:15				2900.98
5/22/2014 0:30				2900.99
5/22/2014 0:45				2901.00
5/22/2014 1:00				2901.01
5/22/2014 1:15				2901.01
5/22/2014 1:30				2901.02
5/22/2014 1:45				2901.02
5/22/2014 2:00				2901.02
5/22/2014 2:15				2901.03
5/22/2014 2:30				2901.04
5/22/2014 2:45				2901.04
5/22/2014 3:00				2901.04
5/22/2014 3:15				2901.04
5/22/2014 3:30				2901.04
5/22/2014 3:45				2901.04
5/22/2014 4:00				2901.04
5/22/2014 4:15				2901.04
5/22/2014 4:30				2901.05
5/22/2014 4:45				2901.05
5/22/2014 5:00				2901.06
5/22/2014 5:15				2901.06
5/22/2014 5:30				2901.07
5/22/2014 5:45				2901.07
5/22/2014 6:00				2901.07
5/22/2014 6:15				2901.08
5/22/2014 6:30				2901.08
5/22/2014 6:45				2901.09
5/22/2014 7:00				2901.09
5/22/2014 7:15				2901.10
5/22/2014 7:30				2901.11
5/22/2014 7:45				2901.11
5/22/2014 8:00				2901.11
5/22/2014 8:15				2901.12
5/22/2014 8:30				2901.13
5/22/2014 8:45				2901.13
5/22/2014 9:00				2901.13
5/22/2014 9:15				2901.15
5/22/2014 9:30				2901.15
5/22/2014 9:45				2901.15
5/22/2014 10:00				2901.17
5/22/2014 10:15				2901.17
5/22/2014 10:30				2901.17
5/22/2014 10:45				2901.18
5/22/2014 11:00				2901.18
5/22/2014 11:15				2901.19
5/22/2014 11:30				2901.20
5/22/2014 11:45				2901.20
5/22/2014 12:00				2901.21
5/22/2014 12:15				2901.22
5/22/2014 12:30				2901.22
5/22/2014 12:45				2901.23
5/22/2014 13:00				2901.24
5/22/2014 13:15				2901.25
5/22/2014 13:30				2901.26
5/22/2014 13:45				2901.26
5/22/2014 14:00				2901.27
5/22/2014 14:15				2901.27
5/22/2014 14:30				2901.29
5/22/2014 14:45				2901.29
5/22/2014 15:00				2901.30
5/22/2014 15:15				2901.30
5/22/2014 15:30				2901.31
5/22/2014 15:45				2901.32
5/22/2014 16:00				2901.32
5/22/2014 16:15				2901.33
5/22/2014 16:30				2901.33
5/22/2014 16:45				2901.34
5/22/2014 17:00				2901.34
5/22/2014 17:15				2901.35
5/22/2014 17:30				2901.36
5/22/2014 17:45				2901.36
5/22/2014 18:00				2901.36
5/22/2014 18:15				2901.36
5/22/2014 18:30				2901.35
5/22/2014 18:45				2901.35
5/22/2014 19:00				2901.36
5/22/2014 19:15				2901.36
5/22/2014 19:30				2901.36
5/22/2014 19:45				2901.36
5/22/2014 20:00				2901.37
5/22/2014 20:15				2901.38
5/22/2014 20:30				2901.38
5/22/2014 20:45				2901.39
5/22/2014 21:00				2901.39
5/22/2014 21:15				2901.39
5/22/2014 21:30				2901.40
5/22/2014 21:45				2901.41
5/22/2014 22:00				2901.41
5/22/2014 22:15				2901.42
5/22/2014 22:30				2901.43
5/22/2014 22:45				2901.43
5/22/2014 23:00				2901.44
5/22/2014 23:15				2901.45
5/22/2014 23:30				2901.45
5/22/2014 23:45				2901.46
5/23/2014 0:00				2901.46
5/23/2014 0:15				2901.47
5/23/2014 0:30				2901.48
5/23/2014 0:45				2901.48
5/23/2014 1:00				2901.49
5/23/2014 1:15				2901.50
5/23/2014 1:30				2901.50
5/23/2014 1:45				2901.51
5/23/2014 2:00				2901.52
5/23/2014 2:15				2901.52
5/23/2014 2:30				2901.52
5/23/2014 2:45				2901.53
5/23/2014 3:00				2901.53
5/23/2014 3:15				2901.54
5/23/2014 3:30				2901.54
5/23/2014 3:45				2901.54
5/23/2014 4:00				2901.55
5/23/2014 4:15				2901.55
5/23/2014 4:30				2901.56
5/23/2014 4:45				2901.56
5/23/2014 5:00				2901.57
5/23/2014 5:15				2901.57
5/23/2014 5:30				2901.57
5/23/2014 5:45				2901.57
5/23/2014 6:00				2901.57
5/23/2014 6:15				2901.57
5/23/2014 6:30				2901.57
5/23/2014 6:45				2901.57
5/23/2014 7:00				2901.57
5/23/2014 7:15				2901.58
5/23/2014 7:30				2901.58
5/23/2014 7:45				2901.58
5/23/2014 8:00				2901.59
5/23/2014 8:15				2901.59
5/23/2014 8:30				2901.59
5/23/2014 8:45				2901.60
5/23/2014 9:00				2901.61
5/23/2014 9:15				2901.60
5/23/2014 9:30				2901.61
5/23/2014 9:45				2901.61
5/23/2014 10:00				2901.61
5/23/2014 10:15				2901.62
5/23/2014 10:30				2901.62
5/23/2014 10:45				2901.62
5/23/2014 11:00				2901.64
5/23/2014 11:15				2901.64
5/23/2014 11:30				2901.64
5/23/2014 11:45				2901.65
5/23/2014 12:00				2901.66
5/23/2014 12:15				2901.66
5/23/2014 12:30				2901.66
5/23/2014 12:45				2901.66
5/23/2014 13:00				2901.67
5/23/2014 13:15				2901.67
5/23/2014 13:30				2901.68
5/23/2014 13:45				2901.68
5/23/2014 14:00				2901.69
5/23/2014 14:15				2901.69
5/23/2014 14:30				2901.70
5/23/2014 14:45				2901.71
5/23/2014 15:00				2901.71
5/23/2014 15:15				2901.72
5/23/2014 15:30				2901.73
5/23/2014 15:45				2901.74
5/23/2014 16:00				2901.74
5/23/2014 16:15				2901.75
5/23/2014 16:30				2901.76
5/23/2014 16:45				2901.76
5/23/2014 17:00				2901.77
5/23/2014 17:15				2901.78
5/23/2014 17:30				2901.78
5/23/2014 17:45				2901.79
5/23/2014 18:00				2901.80
5/23/2014 18:15				2901.80
5/23/2014 18:30				2901.81
5/23/2014 18:45				2901.82
5/23/2014 19:00				2901.82
5/23/2014 19:15				2901.83
5/23/2014 19:30				2901.83
5/23/2014 19:45				2901.85
5/23/2014 20:00				2901.85
5/23/2014 20:15				2901.86
5/23/2014 20:30				2901.87
5/23/2014 20:45				2901.88
5/23/2014 21:00				2901.89
5/23/2014 21:15				2901.90
5/23/2014 21:30				2901.90
5/23/2014 21:45				2901.92
5/23/2014 22:00				2901.92
5/23/2014 22:15				2901.93
5/23/2014 22:30				2901.95
5/23/2014 22:45				2901.96
5/23/2014 23:00				2901.97
5/23/2014 23:15				2901.98
5/23/2014 23:30				2901.99
5/23/2014 23:45				2902.01
5/24/2014 0:00				2902.02
5/24/2014 0:15				2902.04
5/24/2014 0:30				2902.05
5/24/2014 0:45				2902.07
5/24/2014 1:00				2902.08
5/24/2014 1:15				2902.10
5/24/2014 1:30				2902.12
5/24/2014 1:45				2902.13
5/24/2014 2:00				2902.14
5/24/2014 2:15				2902.16
5/24/2014 2:30				2902.17
5/24/2014 2:45				2902.19
5/24/2014 3:00				2902.20
5/24/2014 3:15				2902.22
5/24/2014 3:30				2902.24
5/24/2014 3:45				2902.26
5/24/2014 4:00				2902.28
5/24/2014 4:15				2902.29
5/24/2014 4:30				2902.31
5/24/2014 4:45				2902.33
5/24/2014 5:00				2902.34
5/24/2014 5:15				2902.36
5/24/2014 5:30				2902.38
5/24/2014 5:45				2902.40
5/24/2014 6:00				2902.42
5/24/2014 6:15				2902.44
5/24/2014 6:45				2902.47
5/24/2014 7:00				2902.50
5/24/2014 7:15				2902.51
5/24/2014 7:30				2902.53
5/24/2014 7:45				2902.55
5/24/2014 8:00				2902.57
5/24/2014 8:15				2902.59
5/24/2014 8:30				2902.61
5/24/2014 8:45				2902.63
5/24/2014 9:00				2902.65
5/24/2014 9:15				2902.68
5/24/2014 9:30				2902.70
5/24/2014 10:00				2902.74
5/24/2014 10:15				2902.77
5/24/2014 10:30				2902.78
5/24/2014 10:45				2902.80
5/24/2014 11:00				2902.83
5/24/2014 11:15				2902.85
5/24/2014 11:30				2902.88
5/24/2014 11:45				2902.90
5/24/2014 12:00				2902.92
5/24/2014 12:15				2902.94
5/24/2014 12:30				2902.97
5/24/2014 12:45				2902.99
5/24/2014 13:00				2903.01
5/24/2014 13:15				2903.04
5/24/2014 13:30				2903.05
5/24/2014 13:45				2903.08
5/24/2014 14:00				2903.11
5/24/2014 14:15				2903.13
5/24/2014 14:30				2903.16
5/24/2014 14:45				2903.19
5/24/2014 15:00				2903.21
5/24/2014 15:15				2903.24
5/24/2014 15:30				2903.27
5/24/2014 16:00				2903.32
5/24/2014 16:15				2903.35
5/24/2014 16:30				2903.37
5/24/2014 16:45				2903.40
5/24/2014 17:00				2903.42
5/24/2014 17:15				2903.46
5/24/2014 17:30				2903.48
5/24/2014 17:45				2903.51
5/24/2014 18:00				2903.54
5/24/2014 18:15				2903.56
5/24/2014 18:30				2903.59
5/24/2014 18:45				2903.61
5/24/2014 19:00				2903.64
5/24/2014 19:15				2903.66
5/24/2014 19:30				2903.69
5/24/2014 19:45				2903.72
5/24/2014 20:00				2903.74
5/24/2014 20:15				2903.77
5/24/2014 20:30				2903.80
5/24/2014 20:45				2903.82
5/24/2014 21:00				2903.85
5/24/2014 21:15				2903.87
5/24/2014 21:30				2903.90
5/24/2014 21:45				2903.93
5/24/2014 22:00				2903.96
5/24/2014 22:15				2903.98
5/24/2014 22:30				2904.01
5/24/2014 22:45				2904.03
5/24/2014 23:00				2904.06
5/24/2014 23:15				2904.08
5/24/2014 23:30				2904.11
5/24/2014 23:45				2904.14
5/25/2014 0:00				2904.16
5/25/2014 0:15				2904.19
5/25/2014 0:30				2904.23
5/25/2014 0:45				2904.26
5/25/2014 1:00				2904.29
5/25/2014 1:15				2904.32
5/25/2014 1:30				2904.35
5/25/2014 1:45				2904.37
5/25/2014 2:00				2904.40
5/25/2014 2:15				2904.44
5/25/2014 2:30				2904.46
5/25/2014 2:45				2904.49
5/25/2014 3:00				2904.51
5/25/2014 3:15				2904.54
5/25/2014 3:30				2904.57
5/25/2014 3:45				2904.60
5/25/2014 4:00				2904.63
5/25/2014 4:15				2904.66
5/25/2014 4:30				2904.70
5/25/2014 4:45				2904.73
5/25/2014 5:00				2904.75
5/25/2014 5:15				2904.78
5/25/2014 5:30				2904.81
5/25/2014 5:45				2904.84
5/25/2014 6:00				2904.86
5/25/2014 6:15				2904.89
5/25/2014 6:30				2904.92
5/25/2014 6:45				2904.94
5/25/2014 7:00				2904.96
5/25/2014 7:15				2904.99
5/25/2014 7:30				2905.01
5/25/2014 7:45				2905.03
5/25/2014 8:00				2905.06
5/25/2014 8:15				2905.09
5/25/2014 8:30				2905.11
5/25/2014 8:45				2905.14
5/25/2014 9:00				2905.16
5/25/2014 9:15				2905.19
5/25/2014 9:30				2905.22
5/25/2014 9:45				2905.24
5/25/2014 10:00				2905.27
5/25/2014 10:15				2905.30
5/25/2014 10:30				2905.32
5/25/2014 10:45				2905.35
5/25/2014 11:00				2905.38
5/25/2014 11:15				2905.40
5/25/2014 11:30				2905.43
5/25/2014 11:45				2905.46
5/25/2014 12:00				2905.48
5/25/2014 12:15				2905.51
5/25/2014 12:30				2905.53
5/25/2014 12:45				2905.56
5/25/2014 13:00				2905.58
5/25/2014 13:15				2905.60
5/25/2014 13:30				2905.63
5/25/2014 13:45				2905.66
5/25/2014 14:00				2905.68
5/25/2014 14:15				2905.71
5/25/2014 14:30				2905.74
5/25/2014 14:45				2905.77
5/25/2014 15:00				2905.80
5/25/2014 15:15				2905.83
5/25/2014 15:30				2905.86
5/25/2014 15:45				2905.89
5/25/2014 16:00				2905.91
5/25/2014 16:30				2905.97
5/25/2014 16:45				2906.00
5/25/2014 17:00				2906.02
5/25/2014 17:15				2906.04
5/25/2014 17:30				2906.07
5/25/2014 17:45				2906.10
5/25/2014 18:00				2906.12
5/25/2014 18:15				2906.15
5/25/2014 18:30				2906.18
5/25/2014 18:45				2906.20
5/25/2014 19:00				2906.23
5/25/2014 19:15				2906.25
5/25/2014 19:30				2906.28
5/25/2014 19:45				2906.30
5/25/2014 20:00				2906.33
5/25/2014 20:15				2906.36
5/25/2014 20:30				2906.39
5/25/2014 20:45				2906.41
5/25/2014 21:00				2906.44
5/25/2014 21:15				2906.46
5/25/2014 21:30				2906.49
5/25/2014 21:45				2906.51
5/25/2014 22:00				2906.53
5/25/2014 22:15				2906.56
5/25/2014 22:30				2906.58
5/25/2014 22:45				2906.61
5/25/2014 23:00				2906.63
5/25/2014 23:15				2906.66
5/25/2014 23:30				2906.68
5/25/2014 23:45				2906.70
5/26/2014 0:00				2906.74
5/26/2014 0:15				2906.76
5/26/2014 0:30				2906.79
5/26/2014 0:45				2906.81
5/26/2014 1:00				2906.84
5/26/2014 1:15				2906.86
5/26/2014 1:30				2906.89
5/26/2014 1:45				2906.91
5/26/2014 2:00				2906.94
5/26/2014 2:15				2906.97
5/26/2014 2:30				2906.99
5/26/2014 2:45				2907.02
5/26/2014 3:00				2907.04
5/26/2014 3:15				2907.07
5/26/2014 3:30				2907.09
5/26/2014 3:45				2907.12
5/26/2014 4:00				2907.14
5/26/2014 4:15				2907.17
5/26/2014 4:30				2907.20
5/26/2014 4:45				2907.22
5/26/2014 5:00				2907.25
5/26/2014 5:15				2907.27
5/26/2014 5:30				2907.29
5/26/2014 5:45				2907.32
5/26/2014 6:00				2907.34
5/26/2014 6:15				2907.36
5/26/2014 6:30				2907.39
5/26/2014 6:45				2907.41
5/26/2014 7:00				2907.44
5/26/2014 7:15				2907.46
5/26/2014 7:30				2907.48
5/26/2014 7:45				2907.50
5/26/2014 8:00				2907.52
5/26/2014 8:15				2907.54
5/26/2014 8:30				2907.56
5/26/2014 8:45				2907.58
5/26/2014 9:00				2907.61
5/26/2014 9:15				2907.63
5/26/2014 9:30				2907.65
5/26/2014 9:45				2907.67
5/26/2014 10:00				2907.69
5/26/2014 10:15				2907.71
5/26/2014 10:30				2907.74
5/26/2014 10:45				2907.76
5/26/2014 11:00				2907.78
5/26/2014 11:15				2907.80
5/26/2014 11:30				2907.83
5/26/2014 11:45				2907.85
5/26/2014 12:00				2907.87
5/26/2014 12:15				2907.89
5/26/2014 12:30				2907.92
5/26/2014 12:45				2907.93
5/26/2014 13:00				2907.95
5/26/2014 13:15				2907.97
5/26/2014 13:30				2907.99
5/26/2014 13:45				2908.01
5/26/2014 14:00				2908.04
5/26/2014 14:15				2908.06
5/26/2014 14:45				2908.11
5/26/2014 15:00				2908.13
5/26/2014 15:15				2908.16
5/26/2014 15:30				2908.18
5/26/2014 15:45				2908.20
5/26/2014 16:00				2908.23
5/26/2014 16:15				2908.25
5/26/2014 16:30				2908.27
5/26/2014 16:45				2908.30
5/26/2014 17:00				2908.32
5/26/2014 17:15				2908.34
5/26/2014 17:30				2908.36
5/26/2014 17:45				2908.39
5/26/2014 18:00				2908.41
5/26/2014 18:15				2908.43
5/26/2014 18:30				2908.44
5/26/2014 18:45				2908.47
5/26/2014 19:00				2908.48
5/26/2014 19:15				2908.51
5/26/2014 19:30				2908.53
5/26/2014 19:45				2908.55
5/26/2014 20:00				2908.57
5/26/2014 20:15				2908.58
5/26/2014 20:30				2908.60
5/26/2014 20:45				2908.62
5/26/2014 21:00				2908.64
5/26/2014 21:15				2908.66
5/26/2014 21:30				2908.68
5/26/2014 21:45				2908.70
5/26/2014 22:00				2908.71
5/26/2014 22:15				2908.73
5/26/2014 22:30				2908.75
5/26/2014 22:45				2908.77
5/26/2014 23:00				2908.79
5/26/2014 23:15				2908.81
5/26/2014 23:30				2908.83
5/26/2014 23:45				2908.85
5/27/2014 0:00				2908.87
5/27/2014 0:15				2908.89
5/27/2014 0:30				2908.90
5/27/2014 0:45				2908.92
5/27/2014 1:00				2908.94
5/27/2014 1:15				2908.96
5/27/2014 1:30				2908.98
5/27/2014 1:45				2909.00
5/27/2014 2:00				2909.02
5/27/2014 2:15				2909.04
5/27/2014 2:30				2909.06
5/27/2014 2:45				2909.08
5/27/2014 3:00				2909.10
5/27/2014 3:15				2909.11
5/27/2014 3:30				2909.13
5/27/2014 3:45				2909.15
5/27/2014 4:00				2909.16
5/27/2014 4:15				2909.18
5/27/2014 4:30				2909.20
5/27/2014 4:45				2909.22
5/27/2014 5:00				2909.24
5/27/2014 5:15				2909.25
5/27/2014 5:30				2909.27
5/27/2014 5:45				2909.28
5/27/2014 6:00				2909.30
5/27/2014 6:15				2909.31
5/27/2014 6:30				2909.32
5/27/2014 6:45				2909.34
5/27/2014 7:00				2909.36
5/27/2014 7:15				2909.37
5/27/2014 7:30				2909.38
5/27/2014 7:45				2909.40
5/27/2014 8:00				2909.41
5/27/2014 8:15				2909.43
5/27/2014 8:30				2909.44
5/27/2014 8:45				2909.45
5/27/2014 9:00				2909.47
5/27/2014 9:15				2909.48
5/27/2014 9:30				2909.50
5/27/2014 9:45				2909.51
5/27/2014 10:00				2909.52
5/27/2014 10:15				2909.53
5/27/2014 10:30				2909.55
5/27/2014 10:45				2909.56
5/27/2014 11:00				2909.58
5/27/2014 11:15				2909.59
5/27/2014 11:30				2909.60
5/27/2014 11:45				2909.61
5/27/2014 12:00				2909.62
5/27/2014 12:15				2909.63
5/27/2014 12:30				2909.64
5/27/2014 12:45				2909.65
5/27/2014 13:00				2909.66
5/27/2014 13:15				2909.67
5/27/2014 13:30				2909.68
5/27/2014 13:45				2909.70
5/27/2014 14:00				2909.71
5/27/2014 14:15				2909.73
5/27/2014 14:30				2909.74
5/27/2014 14:45				2909.76
5/27/2014 15:00				2909.77
5/27/2014 15:15				2909.78
5/27/2014 15:30				2909.80
5/27/2014 15:45				2909.82
5/27/2014 16:00				2909.83
5/27/2014 16:15				2909.84
5/27/2014 16:30				2909.86
5/27/2014 16:45				2909.87
5/27/2014 17:00				2909.89
5/27/2014 17:15				2909.90
5/27/2014 17:30				2909.92
5/27/2014 17:45				2909.93
5/27/2014 18:00				2909.94
5/27/2014 18:15				2909.96
5/27/2014 18:30				2909.97
5/27/2014 18:45				2909.98
5/27/2014 19:00				2909.99
5/27/2014 19:15				2910.00
5/27/2014 19:30				2910.02
5/27/2014 19:45				2910.03
5/27/2014 20:00				2910.04
5/27/2014 20:15				2910.05
5/27/2014 20:30				2910.06
5/27/2014 20:45				2910.07
5/27/2014 21:00				2910.08
5/27/2014 21:15				2910.09
5/27/2014 21:30				2910.10
5/27/2014 21:45				2910.11
5/27/2014 22:00				2910.12
5/27/2014 22:15				2910.13
5/27/2014 22:30				2910.14
5/27/2014 22:45				2910.15
5/27/2014 23:00				2910.16
5/27/2014 23:15				2910.17
5/27/2014 23:30				2910.18
5/27/2014 23:45				2910.19
5/28/2014 0:00				2910.20
5/28/2014 0:15				2910.21
5/28/2014 0:30				2910.22
5/28/2014 0:45				2910.22
5/28/2014 1:00				2910.24
5/28/2014 1:15				2910.25
5/28/2014 1:30				2910.26
5/28/2014 1:45				2910.27
5/28/2014 2:00				2910.28
5/28/2014 2:15				2910.29
5/28/2014 2:30				2910.30
5/28/2014 2:45				2910.31
5/28/2014 3:00				2910.33
5/28/2014 3:15				2910.34
5/28/2014 3:30				2910.34
5/28/2014 3:45				2910.36
5/28/2014 4:00				2910.37
5/28/2014 4:15				2910.38
5/28/2014 4:30				2910.38
5/28/2014 4:45				2910.40
5/28/2014 5:00				2910.40
5/28/2014 5:15				2910.41
5/28/2014 5:30				2910.42
5/28/2014 5:45				2910.43
5/28/2014 6:00				2910.44
5/28/2014 6:15				2910.45
5/28/2014 6:30				2910.45
5/28/2014 6:45				2910.47
5/28/2014 7:00				2910.47
5/28/2014 7:15				2910.48
5/28/2014 7:30				2910.49
5/28/2014 7:45				2910.49
5/28/2014 8:00				2910.50
5/28/2014 8:15				2910.51
5/28/2014 8:30				2910.52
5/28/2014 8:45				2910.52
5/28/2014 9:00				2910.53
5/28/2014 9:15				2910.53
5/28/2014 9:30				2910.53
5/28/2014 9:45				2910.54
5/28/2014 10:00				2910.55
5/28/2014 10:15				2910.55
5/28/2014 10:30				2910.57
5/28/2014 10:45				2910.58
5/28/2014 11:00				2910.59
5/28/2014 11:15				2910.60
5/28/2014 11:30				2910.61
5/28/2014 11:45				2910.62
5/28/2014 12:00				2910.63
5/28/2014 12:15				2910.64
5/28/2014 12:30				2910.64
5/28/2014 12:45				2910.65
5/28/2014 13:00				2910.66
5/28/2014 13:15				2910.66
5/28/2014 13:30				2910.66
5/28/2014 13:45				2910.66
5/28/2014 14:00				2910.66
5/28/2014 14:15				2910.65
5/28/2014 14:30				2910.65
5/28/2014 14:45				2910.64
5/28/2014 15:00				2910.64
5/28/2014 15:15				2910.63
5/28/2014 15:30				2910.61
5/28/2014 15:45				2910.60
5/28/2014 16:00				2910.59
5/28/2014 16:15				2910.57
5/28/2014 16:30				2910.55
5/28/2014 16:45				2910.54
5/28/2014 17:00				2910.52
5/28/2014 17:15				2910.49
5/28/2014 17:30				2910.47
5/28/2014 17:45				2910.45
5/28/2014 18:00				2910.43
5/28/2014 18:15				2910.41
5/28/2014 18:30				2910.39
5/28/2014 18:45				2910.36
5/28/2014 19:00				2910.34
5/28/2014 19:15				2910.31
5/28/2014 19:30				2910.28
5/28/2014 19:45				2910.25
5/28/2014 20:00				2910.22
5/28/2014 20:15				2910.19
5/28/2014 20:45				2910.13
5/28/2014 21:00				2910.10
5/28/2014 21:15				2910.06
5/28/2014 21:30				2910.03
5/28/2014 21:45				2909.99
5/28/2014 22:00				2909.96
5/28/2014 22:15				2909.92
5/28/2014 22:30				2909.89
5/28/2014 22:45				2909.85
5/28/2014 23:00				2909.82
5/28/2014 23:15				2909.78
5/28/2014 23:30				2909.74
5/28/2014 23:45				2909.71
5/29/2014 0:00				2909.67
5/29/2014 0:15				2909.64
5/29/2014 0:30				2909.60
5/29/2014 0:45				2909.56
5/29/2014 1:00				2909.53
5/29/2014 1:15				2909.49
5/29/2014 1:30				2909.45
5/29/2014 1:45				2909.41
5/29/2014 2:00				2909.38
5/29/2014 2:15				2909.34
5/29/2014 2:30				2909.30
5/29/2014 2:45				2909.26
5/29/2014 3:00				2909.23
5/29/2014 3:15				2909.19
5/29/2014 3:30				2909.15
5/29/2014 3:45				2909.11
5/29/2014 4:00				2909.07
5/29/2014 4:15				2909.03
5/29/2014 4:30				2909.00
5/29/2014 4:45				2908.96
5/29/2014 5:00				2908.92
5/29/2014 5:15				2908.88
5/29/2014 5:30				2908.85
5/29/2014 5:45				2908.81
5/29/2014 6:00				2908.77
5/29/2014 6:15				2908.73
5/29/2014 6:30				2908.69
5/29/2014 6:45				2908.65
5/29/2014 7:00				2908.61
5/29/2014 7:15				2908.57
5/29/2014 7:30				2908.53
5/29/2014 7:45				2908.50
5/29/2014 8:00				2908.46
5/29/2014 8:15				2908.42
5/29/2014 8:30				2908.38
5/29/2014 8:45				2908.34
5/29/2014 9:00				2908.30
5/29/2014 9:15				2908.26
5/29/2014 9:30				2908.22
5/29/2014 9:45				2908.19
5/29/2014 10:00				2908.15
5/29/2014 10:15				2908.11
5/29/2014 10:30				2908.07
5/29/2014 10:45				2908.03
5/29/2014 11:00				2908.00
5/29/2014 11:15				2907.96
5/29/2014 11:30				2907.92
5/29/2014 11:45				2907.88
5/29/2014 12:00				2907.85
5/29/2014 12:15				2907.81
5/29/2014 12:30				2907.78
5/29/2014 13:00				2907.71
5/29/2014 13:15				2907.67
5/29/2014 13:30				2907.64
5/29/2014 13:45				2907.60
5/29/2014 14:00				2907.57
5/29/2014 14:15				2907.54
5/29/2014 14:30				2907.51
5/29/2014 14:45				2907.47
5/29/2014 15:00				2907.44
5/29/2014 15:15				2907.41
5/29/2014 15:30				2907.37
5/29/2014 15:45				2907.34
5/29/2014 16:00				2907.31
5/29/2014 16:15				2907.27
5/29/2014 16:30				2907.24
5/29/2014 16:45				2907.21
5/29/2014 17:00				2907.18
5/29/2014 17:15				2907.14
5/29/2014 17:30				2907.11
5/29/2014 17:45				2907.08
5/29/2014 18:00				2907.05
5/29/2014 18:15				2907.02
5/29/2014 18:30				2906.98
5/29/2014 18:45				2906.94
5/29/2014 19:00				2906.91
5/29/2014 19:15				2906.87
5/29/2014 19:30				2906.83
5/29/2014 19:45				2906.80
5/29/2014 20:00				2906.76
5/29/2014 20:15				2906.72
5/29/2014 20:30				2906.69
5/29/2014 20:45				2906.65
5/29/2014 21:00				2906.62
5/29/2014 21:15				2906.59
5/29/2014 21:30				2906.55
5/29/2014 21:45				2906.52
5/29/2014 22:00				2906.49
5/29/2014 22:15				2906.45
5/29/2014 22:30				2906.42
5/29/2014 22:45				2906.39
5/29/2014 23:00				2906.35
5/29/2014 23:15				2906.31
5/29/2014 23:30				2906.28
5/29/2014 23:45				2906.24
5/30/2014 0:00				2906.21
5/30/2014 0:15				2906.16
5/30/2014 0:30				2906.12
5/30/2014 0:45				2906.09
5/30/2014 1:00				2906.04
5/30/2014 1:15				2906.01
5/30/2014 1:30				2905.97
5/30/2014 1:45				2905.94
5/30/2014 2:00				2905.90
5/30/2014 2:15				2905.87
5/30/2014 2:30				2905.83
5/30/2014 2:45				2905.80
5/30/2014 3:00				2905.76
5/30/2014 3:15				2905.73
5/30/2014 3:30				2905.69
5/30/2014 3:45				2905.66
5/30/2014 4:00				2905.63
5/30/2014 4:15				2905.60
5/30/2014 4:30				2905.56
5/30/2014 4:45				2905.53
5/30/2014 5:00				2905.50
5/30/2014 5:15				2905.46
5/30/2014 5:30				2905.43
5/30/2014 5:45				2905.39
5/30/2014 6:00				2905.37
5/30/2014 6:15				2905.34
5/30/2014 6:30				2905.30
5/30/2014 6:45				2905.26
5/30/2014 7:00				2905.23
5/30/2014 7:15				2905.20
5/30/2014 7:30				2905.17
5/30/2014 7:45				2905.14
5/30/2014 8:00				2905.11
5/30/2014 8:15				2905.07
5/30/2014 8:30				2905.04
5/30/2014 8:45				2905.01
5/30/2014 9:00				2904.97
5/30/2014 9:15				2904.94
5/30/2014 9:30				2904.91
5/30/2014 9:45				2904.88
5/30/2014 10:00				2904.85
5/30/2014 10:15				2904.82
5/30/2014 10:30				2904.79
5/30/2014 10:45				2904.76
5/30/2014 11:00				2904.73
5/30/2014 11:15				2904.70
5/30/2014 11:30				2904.67
5/30/2014 11:45				2904.64
5/30/2014 12:00				2904.61
5/30/2014 12:15				2904.58
5/30/2014 12:30				2904.55
5/30/2014 12:45				2904.52
5/30/2014 13:00				2904.49
5/30/2014 13:15				2904.46
5/30/2014 13:30				2904.44
5/30/2014 13:45				2904.41
5/30/2014 14:00				2904.38
5/30/2014 14:15				2904.36
5/30/2014 14:30				2904.33
5/30/2014 14:45				2904.30
5/30/2014 15:00				2904.28
5/30/2014 15:15				2904.25
5/30/2014 15:30				2904.23
5/30/2014 15:45				2904.20
5/30/2014 16:00				2904.18
5/30/2014 16:15				2904.15
5/30/2014 16:30				2904.13
5/30/2014 16:45				2904.10
5/30/2014 17:00				2904.08
5/30/2014 17:15				2904.05
5/30/2014 17:30				2904.02
5/30/2014 17:45				2904.00
5/30/2014 18:00				2903.98
5/30/2014 18:15				2903.95
5/30/2014 18:30				2903.93
5/30/2014 18:45				2903.90
5/30/2014 19:00				2903.88
5/30/2014 19:15				2903.85
5/30/2014 19:30				2903.82
5/30/2014 19:45				2903.80
5/30/2014 20:00				2903.77
5/30/2014 20:15				2903.74
5/30/2014 20:30				2903.71
5/30/2014 20:45				2903.69
5/30/2014 21:00				2903.66
5/30/2014 21:15				2903.63
5/30/2014 21:30				2903.60
5/30/2014 21:45				2903.57
5/30/2014 22:00				2903.54
5/30/2014 22:15				2903.51
5/30/2014 22:30				2903.48
5/30/2014 22:45				2903.46
5/30/2014 23:00				2903.43
5/30/2014 23:15				2903.40
5/30/2014 23:30				2903.38
5/30/2014 23:45				2903.36
5/31/2014 0:00				2903.33
5/31/2014 0:15				2903.30
5/31/2014 0:30				2903.28
5/31/2014 0:45				2903.25
5/31/2014 1:00				2903.22
5/31/2014 1:15				2903.19
5/31/2014 1:30				2903.17
5/31/2014 1:45				2903.14
5/31/2014 2:00				2903.11
5/31/2014 2:15				2903.09
5/31/2014 2:30				2903.06
5/31/2014 2:45				2903.03
5/31/2014 3:00				2903.01
5/31/2014 3:15				2902.98
5/31/2014 3:30				2902.96
5/31/2014 3:45				2902.93
5/31/2014 4:00				2902.91
5/31/2014 4:15				2902.88
5/31/2014 4:30				2902.86
5/31/2014 4:45				2902.83
5/31/2014 5:00				2902.81
5/31/2014 5:15				2902.78
5/31/2014 5:30				2902.75
5/31/2014 5:45				2902.72
5/31/2014 6:00				2902.70
5/31/2014 6:15				2902.67
5/31/2014 6:30				2902.63
5/31/2014 6:45				2902.61
5/31/2014 7:00				2902.58
5/31/2014 7:15				2902.55
5/31/2014 7:30				2902.53
5/31/2014 7:45				2902.49
5/31/2014 8:00				2902.47
5/31/2014 8:15				2902.44
5/31/2014 8:30				2902.41
5/31/2014 8:45				2902.38
5/31/2014 9:00				2902.35
5/31/2014 9:15				2902.32
5/31/2014 9:30				2902.29
5/31/2014 9:45				2902.26
5/31/2014 10:00				2902.23
5/31/2014 10:15				2902.21
5/31/2014 10:30				2902.18
5/31/2014 10:45				2902.15
5/31/2014 11:00				2902.12
5/31/2014 11:15				2902.09
5/31/2014 11:30				2902.06
5/31/2014 11:45				2902.03
5/31/2014 12:00				2902.00
5/31/2014 12:15				2901.98
5/31/2014 12:30				2901.95
5/31/2014 12:45				2901.92
5/31/2014 13:00				2901.89
5/31/2014 13:15				2901.86
5/31/2014 13:30				2901.84
5/31/2014 13:45				2901.81
5/31/2014 14:00				2901.78
5/31/2014 14:15				2901.75
5/31/2014 14:30				2901.73
5/31/2014 14:45				2901.70
5/31/2014 15:00				2901.67
5/31/2014 15:15				2901.65
5/31/2014 15:30				2901.62
5/31/2014 15:45				2901.59
5/31/2014 16:15				2901.54
5/31/2014 16:30				2901.51
5/31/2014 16:45				2901.49
5/31/2014 17:00				2901.46
5/31/2014 17:15				2901.44
5/31/2014 17:30				2901.41
5/31/2014 17:45				2901.38
5/31/2014 18:00				2901.36
5/31/2014 18:15				2901.33
5/31/2014 18:30				2901.31
5/31/2014 18:45				2901.28
5/31/2014 19:00				2901.25
5/31/2014 19:15				2901.23
5/31/2014 19:30				2901.20
5/31/2014 19:45				2901.17
5/31/2014 20:00				2901.15
5/31/2014 20:15				2901.12
5/31/2014 20:30				2901.09
5/31/2014 20:45				2901.07
5/31/2014 21:00				2901.04
5/31/2014 21:15				2901.01
5/31/2014 21:30				2900.98
5/31/2014 21:45				2900.95
5/31/2014 22:00				2900.92
5/31/2014 22:15				2900.89
5/31/2014 22:30				2900.87
5/31/2014 22:45				2900.84
5/31/2014 23:00				2900.81
5/31/2014 23:15				2900.78
5/31/2014 23:30				2900.75
5/31/2014 23:45				2900.73
6/1/2014 0:00				2900.70
6/1/2014 0:15				2900.68
6/1/2014 0:30				2900.65
6/1/2014 0:45				2900.61
6/1/2014 1:00				2900.59
6/1/2014 1:15				2900.56
6/1/2014 1:30				2900.53
6/1/2014 1:45				2900.50
6/1/2014 2:00				2900.47
6/1/2014 2:15				2900.45
6/1/2014 2:30				2900.42
6/1/2014 2:45				2900.39
6/1/2014 3:00				2900.37
6/1/2014 3:15				2900.34
6/1/2014 3:30				2900.32
6/1/2014 3:45				2900.29
6/1/2014 4:00				2900.27
6/1/2014 4:15				2900.24
6/1/2014 4:30				2900.22
6/1/2014 4:45				2900.19
6/1/2014 5:00				2900.17
6/1/2014 5:15				2900.15
6/1/2014 5:30				2900.12
6/1/2014 5:45				2900.09
6/1/2014 6:00				2900.07
6/1/2014 6:15				2900.04
6/1/2014 6:30				2900.02
6/1/2014 6:45				2900.00
6/1/2014 7:00				2899.97
6/1/2014 7:15				2899.94
6/1/2014 7:30				2899.92
6/1/2014 7:45				2899.90
6/1/2014 8:00				2899.88
6/1/2014 8:15				2899.86
6/1/2014 8:30				2899.84
6/1/2014 8:45				2899.82
6/1/2014 9:00				2899.80
6/1/2014 9:15				2899.78
6/1/2014 9:30				2899.76
6/1/2014 9:45				2899.75
6/1/2014 10:00				2899.73
6/1/2014 10:15				2899.70
6/1/2014 10:30				2899.68
6/1/2014 10:45				2899.66
6/1/2014 11:15				2899.63
6/1/2014 11:30				2899.61
6/1/2014 11:45				2899.59
6/1/2014 12:00				2899.57
6/1/2014 12:15				2899.55
6/1/2014 12:30				2899.54
6/1/2014 12:45				2899.52
6/1/2014 13:00				2899.50
6/1/2014 13:15				2899.48
6/1/2014 13:30				2899.47
6/1/2014 13:45				2899.45
6/1/2014 14:00				2899.43
6/1/2014 14:15				2899.41
6/1/2014 14:30				2899.40
6/1/2014 14:45				2899.38
6/1/2014 15:00				2899.36
6/1/2014 15:15				2899.35
6/1/2014 15:30				2899.33
6/1/2014 15:45				2899.31
6/1/2014 16:00				2899.30
6/1/2014 16:15				2899.28
6/1/2014 16:30				2899.26
6/1/2014 16:45				2899.24
6/1/2014 17:00				2899.23
6/1/2014 17:15				2899.22
6/1/2014 17:30				2899.19
6/1/2014 17:45				2899.18
6/1/2014 18:00				2899.16
6/1/2014 18:15				2899.14
6/1/2014 18:30				2899.13
6/1/2014 18:45				2899.11
6/1/2014 19:00				2899.09
6/1/2014 19:15				2899.08
6/1/2014 19:30				2899.06
6/1/2014 19:45				2899.03
6/1/2014 20:00				2899.02
6/1/2014 20:15				2899.00
6/1/2014 20:30				2898.98
6/1/2014 20:45				2898.95
6/1/2014 21:00				2898.93
6/1/2014 21:15				2898.91
6/1/2014 21:30				2898.89
6/1/2014 21:45				2898.87
6/1/2014 22:00				2898.85
6/1/2014 22:15				2898.83
6/1/2014 22:30				2898.81
6/1/2014 22:45				2898.80
6/1/2014 23:00				2898.78
6/1/2014 23:15				2898.76
6/1/2014 23:30				2898.73
6/1/2014 23:45				2898.72
6/2/2014 0:00				2898.69
6/2/2014 0:15				2898.68
6/2/2014 0:30				2898.66
6/2/2014 0:45				2898.63
6/2/2014 1:00				2898.61
6/2/2014 1:15				2898.59
6/2/2014 1:30				2898.57
6/2/2014 1:45				2898.55
6/2/2014 2:00				2898.53
6/2/2014 2:15				2898.51
6/2/2014 2:30				2898.49
6/2/2014 2:45				2898.47
6/2/2014 3:00				2898.45
6/2/2014 3:15				2898.43
6/2/2014 3:30				2898.41
6/2/2014 3:45				2898.39
6/2/2014 4:00				2898.37
6/2/2014 4:15				2898.35
6/2/2014 4:30				2898.32
6/2/2014 4:45				2898.31
6/2/2014 5:00				2898.29
6/2/2014 5:15				2898.27
6/2/2014 5:30				2898.25
6/2/2014 5:45				2898.23
6/2/2014 6:00				2898.21
6/2/2014 6:15				2898.18
6/2/2014 6:30				2898.17
6/2/2014 6:45				2898.14
6/2/2014 7:00				2898.12
6/2/2014 7:15				2898.11
6/2/2014 7:30				2898.09
6/2/2014 7:45				2898.07
6/2/2014 8:00				2898.05
6/2/2014 8:15				2898.03
6/2/2014 8:30				2898.01
6/2/2014 8:45				2897.99
6/2/2014 9:00				2897.97
6/2/2014 9:15				2897.95
6/2/2014 9:30				2897.93
6/2/2014 9:45				2897.92
6/2/2014 10:00				2897.90
6/2/2014 10:15				2897.88
6/2/2014 10:30				2897.86
6/2/2014 10:45				2897.84
6/2/2014 11:00				2897.82
6/2/2014 11:15				2897.81
6/2/2014 11:30				2897.78
6/2/2014 11:45				2897.77
6/2/2014 12:00				2897.75
6/2/2014 12:15				2897.74
6/2/2014 12:30				2897.72
6/2/2014 12:45				2897.70
6/2/2014 13:00				2897.68
6/2/2014 13:15				2897.66
6/2/2014 13:30				2897.64
6/2/2014 13:45				2897.63
6/2/2014 14:00				2897.61
6/2/2014 14:15				2897.60
6/2/2014 14:30				2897.58
6/2/2014 14:45				2897.56
6/2/2014 15:00				2897.55
6/2/2014 15:15				2897.53
6/2/2014 15:30				2897.52
6/2/2014 15:45				2897.50
6/2/2014 16:00				2897.48
6/2/2014 16:15				2897.47
6/2/2014 16:30				2897.45
6/2/2014 16:45				2897.44
6/2/2014 17:00				2897.42
6/2/2014 17:15				2897.41
6/2/2014 17:30				2897.39
6/2/2014 18:00				2897.36
6/2/2014 18:15				2897.34
6/2/2014 18:30				2897.33
6/2/2014 18:45				2897.31
6/2/2014 19:00				2897.28
6/2/2014 19:15				2897.27
6/2/2014 19:30				2897.24
6/2/2014 19:45				2897.23
6/2/2014 20:00				2897.21
6/2/2014 20:15				2897.19
6/2/2014 20:30				2897.17
6/2/2014 20:45				2897.16
6/2/2014 21:00				2897.14
6/2/2014 21:15				2897.13
6/2/2014 21:30				2897.11
6/2/2014 21:45				2897.10
6/2/2014 22:00				2897.08
6/2/2014 22:15				2897.07
6/2/2014 22:30				2897.05
6/2/2014 22:45				2897.04
6/2/2014 23:00				2897.02
6/2/2014 23:15				2897.01
6/2/2014 23:30				2897.00
6/2/2014 23:45				2896.98
6/3/2014 0:00				2896.97
6/3/2014 0:15				2896.95
6/3/2014 0:30				2896.94
6/3/2014 0:45				2896.92
6/3/2014 1:00				2896.91
6/3/2014 1:15				2896.89
6/3/2014 1:30				2896.88
6/3/2014 1:45				2896.87
6/3/2014 2:00				2896.85
6/3/2014 2:15				2896.84
6/3/2014 2:30				2896.83
6/3/2014 2:45				2896.81
6/3/2014 3:00				2896.80
6/3/2014 3:15				2896.78
6/3/2014 3:30				2896.76
6/3/2014 3:45				2896.75
6/3/2014 4:00				2896.74
6/3/2014 4:15				2896.73
6/3/2014 4:30				2896.71
6/3/2014 4:45				2896.70
6/3/2014 5:00				2896.68
6/3/2014 5:15				2896.67
6/3/2014 5:30				2896.66
6/3/2014 5:45				2896.64
6/3/2014 6:00				2896.63
6/3/2014 6:15				2896.62
6/3/2014 6:30				2896.60
6/3/2014 6:45				2896.59
6/3/2014 7:00				2896.58
6/3/2014 7:15				2896.57
6/3/2014 7:30				2896.55
6/3/2014 7:45				2896.54
6/3/2014 8:00				2896.53
6/3/2014 8:15				2896.51
6/3/2014 8:30				2896.50
6/3/2014 8:45				2896.49
6/3/2014 9:00				2896.47
6/3/2014 9:15				2896.46
6/3/2014 9:30				2896.44
6/3/2014 9:45				2896.44
6/3/2014 10:00				2896.42
6/3/2014 10:15				2896.41
6/3/2014 10:30				2896.40
6/3/2014 10:45				2896.38
6/3/2014 11:00				2896.37
6/3/2014 11:15				2896.36
6/3/2014 11:30				2896.35
6/3/2014 11:45				2896.34
6/3/2014 12:00				2896.32
6/3/2014 12:15				2896.32
6/3/2014 12:30				2896.30
6/3/2014 12:45				2896.29
6/3/2014 13:00				2896.29
6/3/2014 13:15				2896.27
6/3/2014 13:30				2896.25
6/3/2014 13:45				2896.25
6/3/2014 14:00				2896.23
6/3/2014 14:15				2896.22
6/3/2014 14:30				2896.21
6/3/2014 14:45				2896.20
6/3/2014 15:00				2896.18
6/3/2014 15:15				2896.18
6/3/2014 15:30				2896.17
6/3/2014 15:45				2896.15
6/3/2014 16:00				2896.15
6/3/2014 16:15				2896.14
6/3/2014 16:30				2896.13
6/3/2014 16:45				2896.11
6/3/2014 17:00				2896.10
6/3/2014 17:15				2896.09
6/3/2014 17:30				2896.07
6/3/2014 17:45				2896.06
6/3/2014 18:00				2896.05
6/3/2014 18:15				2896.03
6/3/2014 18:30				2896.01
6/3/2014 18:45				2896.00
6/3/2014 19:00				2895.99
6/3/2014 19:15				2895.97
6/3/2014 19:30				2895.95
6/3/2014 20:00				2895.92
6/3/2014 20:15				2895.92
6/3/2014 20:30				2895.90
6/3/2014 20:45				2895.90
6/3/2014 21:00				2895.88
6/3/2014 21:15				2895.87
6/3/2014 21:30				2895.86
6/3/2014 21:45				2895.85
6/3/2014 22:00				2895.84
6/3/2014 22:15				2895.83
6/3/2014 22:30				2895.81
6/3/2014 22:45				2895.80
6/3/2014 23:00				2895.78
6/3/2014 23:15				2895.77
6/3/2014 23:30				2895.76
6/3/2014 23:45				2895.74
6/4/2014 0:00				2895.72
6/4/2014 0:15				2895.71
6/4/2014 0:30				2895.69
6/4/2014 0:45				2895.67
6/4/2014 1:00				2895.65
6/4/2014 1:15				2895.64
6/4/2014 1:30				2895.63
6/4/2014 1:45				2895.62
6/4/2014 2:00				2895.60
6/4/2014 2:15				2895.60
6/4/2014 2:30				2895.58
6/4/2014 2:45				2895.58
6/4/2014 3:00				2895.56
6/4/2014 3:15				2895.56
6/4/2014 3:30				2895.54
6/4/2014 3:45				2895.53
6/4/2014 4:00				2895.52
6/4/2014 4:15				2895.51
6/4/2014 4:30				2895.49
6/4/2014 4:45				2895.48
6/4/2014 5:00				2895.46
6/4/2014 5:15				2895.45
6/4/2014 5:30				2895.43
6/4/2014 5:45				2895.42
6/4/2014 6:00				2895.40
6/4/2014 6:15				2895.39
6/4/2014 6:30				2895.37
6/4/2014 6:45				2895.35
6/4/2014 7:00				2895.34
6/4/2014 7:15				2895.33
6/4/2014 7:30				2895.32
6/4/2014 7:45				2895.31
6/4/2014 8:00				2895.30
6/4/2014 8:15				2895.29
6/4/2014 8:30				2895.28
6/4/2014 8:45				2895.27
6/4/2014 9:00				2895.26
6/4/2014 9:15				2895.24
6/4/2014 9:30				2895.23
6/4/2014 9:45				2895.22
6/4/2014 10:00				2895.21
6/4/2014 10:15				2895.19
6/4/2014 10:30				2895.18
6/4/2014 10:45				2895.16
6/4/2014 11:00				2895.14
6/4/2014 11:15				2895.13
6/4/2014 11:30				2895.12
6/4/2014 11:45				2895.11
6/4/2014 12:00				2895.09
6/4/2014 12:15				2895.09
6/4/2014 12:30				2895.07
6/4/2014 12:45				2895.06
6/4/2014 13:00				2895.05
6/4/2014 13:15				2895.04
6/4/2014 13:30				2895.04
6/4/2014 13:45				2895.03
6/4/2014 14:00				2895.02
6/4/2014 14:15				2895.02
6/4/2014 14:30				2895.00
6/4/2014 14:45				2894.99
6/4/2014 15:00				2894.98
6/4/2014 15:15				2894.97
6/4/2014 15:30				2894.96
6/4/2014 15:45				2894.95
6/4/2014 16:00				2894.93
6/4/2014 16:15				2894.92
6/4/2014 16:30				2894.91
6/4/2014 16:45				2894.90
6/4/2014 17:00				2894.88
6/4/2014 17:15				2894.87
6/4/2014 17:30				2894.86
6/4/2014 17:45				2894.85
6/4/2014 18:00				2894.84
6/4/2014 18:15				2894.84
6/4/2014 18:30				2894.83
6/4/2014 18:45				2894.82
6/4/2014 19:00				2894.82
6/4/2014 19:15				2894.81
6/4/2014 19:30				2894.80
6/4/2014 19:45				2894.79
6/4/2014 20:00				2894.79
6/4/2014 20:15				2894.78
6/4/2014 20:30				2894.77
6/4/2014 20:45				2894.77
6/4/2014 21:00				2894.75
6/4/2014 21:15				2894.74
6/4/2014 21:30				2894.73
6/4/2014 21:45				2894.72
6/4/2014 22:00				2894.71
6/4/2014 22:15				2894.70
6/4/2014 22:30				2894.69
6/4/2014 22:45				2894.69
6/4/2014 23:00				2894.69
6/4/2014 23:15				2894.67
6/4/2014 23:30				2894.67
6/4/2014 23:45				2894.67
6/5/2014 0:00				2894.66
6/5/2014 0:15				2894.65
6/5/2014 0:30				2894.65
6/5/2014 0:45				2894.65
6/5/2014 1:00				2894.64
6/5/2014 1:15				2894.64
6/5/2014 1:30				2894.64
6/5/2014 1:45				2894.63
6/5/2014 2:00				2894.62
6/5/2014 2:15				2894.61
6/5/2014 2:30				2894.60
6/5/2014 2:45				2894.59
6/5/2014 3:00				2894.58
6/5/2014 3:15				2894.57
6/5/2014 3:30				2894.57
6/5/2014 3:45				2894.56
6/5/2014 4:00				2894.55
6/5/2014 4:15				2894.55
6/5/2014 4:30				2894.53
6/5/2014 4:45				2894.53
6/5/2014 5:00				2894.52
6/5/2014 5:15				2894.51
6/5/2014 5:30				2894.49
6/5/2014 5:45				2894.49
6/5/2014 6:00				2894.48
6/5/2014 6:15				2894.47
6/5/2014 6:30				2894.46
6/5/2014 6:45				2894.45
6/5/2014 7:00				2894.44
6/5/2014 7:15				2894.44
6/5/2014 7:30				2894.44
6/5/2014 7:45				2894.43
6/5/2014 8:00				2894.42
6/5/2014 8:15				2894.42
6/5/2014 8:30				2894.41
6/5/2014 8:45				2894.39
6/5/2014 9:00				2894.39
6/5/2014 9:15				2894.37
6/5/2014 9:30				2894.36
6/5/2014 9:45				2894.35
6/5/2014 10:00				2894.34
6/5/2014 10:15				2894.33
6/5/2014 10:30				2894.33
6/5/2014 10:45				2894.32
6/5/2014 11:00				2894.32
6/5/2014 11:15				2894.32
6/5/2014 11:30				2894.32
6/5/2014 11:45				2894.32
6/5/2014 12:00				2894.32
6/5/2014 12:15				2894.32
6/5/2014 12:30				2894.33
6/5/2014 12:45				2894.34
6/5/2014 13:00				2894.34
6/5/2014 13:15				2894.35
6/5/2014 13:30				2894.36
6/5/2014 13:45				2894.37
6/5/2014 14:00				2894.38
6/5/2014 14:15				2894.39
6/5/2014 14:30				2894.40
6/5/2014 14:45				2894.41
6/5/2014 15:00				2894.42
6/5/2014 15:15				2894.43
6/5/2014 15:30				2894.45
6/5/2014 15:45				2894.46
6/5/2014 16:00				2894.47
6/5/2014 16:15				2894.49
6/5/2014 16:30				2894.50
6/5/2014 16:45				2894.53
6/5/2014 17:00				2894.55
6/5/2014 17:15				2894.56
6/5/2014 17:30				2894.58
6/5/2014 17:45				2894.61
6/5/2014 18:00				2894.64
6/5/2014 18:15				2894.67
6/5/2014 18:30				2894.69
6/5/2014 18:45				2894.72
6/5/2014 19:00				2894.74
6/5/2014 19:15				2894.77
6/5/2014 19:30				2894.80
6/5/2014 19:45				2894.83
6/5/2014 20:00				2894.85
6/5/2014 20:15				2894.87
6/5/2014 20:30				2894.90
6/5/2014 20:45				2894.93
6/5/2014 21:00				2894.95
6/5/2014 21:15				2894.98
6/5/2014 21:30				2895.00
6/5/2014 21:45				2895.04
6/5/2014 22:00				2895.07
6/5/2014 22:15				2895.10
6/5/2014 22:30				2895.13
6/5/2014 22:45				2895.16
6/5/2014 23:00				2895.20
6/5/2014 23:15				2895.25
6/5/2014 23:30				2895.28
6/5/2014 23:45				2895.32
6/6/2014 0:00				2895.35
6/6/2014 0:15				2895.39
6/6/2014 0:30				2895.42
6/6/2014 0:45				2895.47
6/6/2014 1:00				2895.51
6/6/2014 1:15				2895.55
6/6/2014 1:30				2895.58
6/6/2014 1:45				2895.62
6/6/2014 2:00				2895.65
6/6/2014 2:15				2895.69
6/6/2014 2:30				2895.73
6/6/2014 2:45				2895.77
6/6/2014 3:00				2895.81
6/6/2014 3:15				2895.85
6/6/2014 3:30				2895.88
6/6/2014 3:45				2895.92
6/6/2014 4:00				2895.96
6/6/2014 4:15				2896.00
6/6/2014 4:30				2896.05
6/6/2014 4:45				2896.08
6/6/2014 5:00				2896.12
6/6/2014 5:15				2896.15
6/6/2014 5:30				2896.19
6/6/2014 5:45				2896.23
6/6/2014 6:00				2896.26
6/6/2014 6:15				2896.31
6/6/2014 6:30				2896.35
6/6/2014 6:45				2896.39
6/6/2014 7:00				2896.43
6/6/2014 7:15				2896.47
6/6/2014 7:30				2896.51
6/6/2014 7:45				2896.54
6/6/2014 8:00				2896.59
6/6/2014 8:15				2896.63
6/6/2014 8:30				2896.66
6/6/2014 8:45				2896.70
6/6/2014 9:00				2896.74
6/6/2014 9:15				2896.78
6/6/2014 9:30				2896.81
6/6/2014 9:45				2896.85
6/6/2014 10:00				2896.88
6/6/2014 10:15				2896.92
6/6/2014 10:30				2896.95
6/6/2014 10:45				2896.99
6/6/2014 11:00				2897.02
6/6/2014 11:15				2897.05
6/6/2014 11:30				2897.09
6/6/2014 11:45				2897.11
6/6/2014 12:00				2897.15
6/6/2014 12:15				2897.18
6/6/2014 12:30				2897.21
6/6/2014 12:45				2897.25
6/6/2014 13:00				2897.29
6/6/2014 13:15				2897.32
6/6/2014 13:30				2897.36
6/6/2014 13:45				2897.39
6/6/2014 14:00				2897.43
6/6/2014 14:15				2897.47
6/6/2014 14:30				2897.50
6/6/2014 14:45				2897.54
6/6/2014 15:00				2897.58
6/6/2014 15:15				2897.62
6/6/2014 15:30				2897.66
6/6/2014 15:45				2897.69
6/6/2014 16:00				2897.73
6/6/2014 16:15				2897.77
6/6/2014 16:30				2897.81
6/6/2014 16:45				2897.85
6/6/2014 17:00				2897.88
6/6/2014 17:15				2897.91
6/6/2014 17:30				2897.95
6/6/2014 17:45				2897.98
6/6/2014 18:00				2898.02
6/6/2014 18:15				2898.04
6/6/2014 18:30				2898.07
6/6/2014 18:45				2898.13
6/6/2014 19:00				2898.17
6/6/2014 19:15				2898.20
6/6/2014 19:30				2898.23
6/6/2014 19:45				2898.25
6/6/2014 20:00				2898.28
6/6/2014 20:15				2898.31
6/6/2014 20:30				2898.35
6/6/2014 20:45				2898.39
6/6/2014 21:00				2898.42
6/6/2014 21:15				2898.47
6/6/2014 21:30				2898.48
6/6/2014 21:45				2898.50
6/6/2014 22:00				2898.54
6/6/2014 22:15				2898.57
6/6/2014 22:30				2898.61
6/6/2014 22:45				2898.64
6/6/2014 23:00				2898.67
6/6/2014 23:15				2898.70
6/6/2014 23:30				2898.73
6/6/2014 23:45				2898.76
6/7/2014 0:00				2898.80
6/7/2014 0:15				2898.82
6/7/2014 0:30				2898.85
6/7/2014 0:45				2898.88
6/7/2014 1:00				2898.91
6/7/2014 1:15				2898.94
6/7/2014 1:30				2898.96
6/7/2014 1:45				2899.00
6/7/2014 2:00				2899.04
6/7/2014 2:15				2899.06
6/7/2014 2:30				2899.08
6/7/2014 2:45				2899.12
6/7/2014 3:00				2899.14
6/7/2014 3:15				2899.17
6/7/2014 3:30				2899.20
6/7/2014 3:45				2899.22
6/7/2014 4:00				2899.26
6/7/2014 4:15				2899.28
6/7/2014 4:30				2899.31
6/7/2014 4:45				2899.33
6/7/2014 5:00				2899.36
6/7/2014 5:15				2899.39
6/7/2014 5:30				2899.42
6/7/2014 5:45				2899.43
6/7/2014 6:00				2899.46
6/7/2014 6:15				2899.48
6/7/2014 6:30				2899.50
6/7/2014 6:45				2899.53
6/7/2014 7:00				2899.56
6/7/2014 7:15				2899.58
6/7/2014 7:30				2899.61
6/7/2014 7:45				2899.63
6/7/2014 8:00				2899.66
6/7/2014 8:15				2899.69
6/7/2014 8:30				2899.72
6/7/2014 8:45				2899.73
6/7/2014 9:00				2899.76
6/7/2014 9:15				2899.78
6/7/2014 9:30				2899.82
6/7/2014 9:45				2899.84
6/7/2014 10:00				2899.87
6/7/2014 10:15				2899.89
6/7/2014 10:30				2899.92
6/7/2014 10:45				2899.94
6/7/2014 11:00				2899.97
6/7/2014 11:15				2899.99
6/7/2014 11:30				2900.01
6/7/2014 11:45				2900.04
6/7/2014 12:00				2900.07
6/7/2014 12:15				2900.10
6/7/2014 12:30				2900.12
6/7/2014 12:45				2900.15
6/7/2014 13:00				2900.18
6/7/2014 13:15				2900.20
6/7/2014 13:30				2900.22
6/7/2014 13:45				2900.25
6/7/2014 14:00				2900.28
6/7/2014 14:15				2900.30
6/7/2014 14:30				2900.33
6/7/2014 14:45				2900.35
6/7/2014 15:00				2900.38
6/7/2014 15:15				2900.40
6/7/2014 15:30				2900.43
6/7/2014 15:45				2900.45
6/7/2014 16:00				2900.47
6/7/2014 16:15				2900.49
6/7/2014 16:30				2900.50
6/7/2014 16:45				2900.52
6/7/2014 17:00				2900.54
6/7/2014 17:15				2900.56
6/7/2014 17:30				2900.58
6/7/2014 17:45				2900.61
6/7/2014 18:00				2900.63
6/7/2014 18:15				2900.65
6/7/2014 18:30				2900.67
6/7/2014 18:45				2900.69
6/7/2014 19:00				2900.71
6/7/2014 19:15				2900.73
6/7/2014 19:30				2900.75
6/7/2014 19:45				2900.77
6/7/2014 20:00				2900.79
6/7/2014 20:15				2900.81
6/7/2014 20:30				2900.83
6/7/2014 20:45				2900.85
6/7/2014 21:00				2900.87
6/7/2014 21:15				2900.89
6/7/2014 21:30				2900.91
6/7/2014 21:45				2900.93
6/7/2014 22:00				2900.95
6/7/2014 22:15				2900.97
6/7/2014 22:30				2900.99
6/7/2014 22:45				2901.02
6/7/2014 23:00				2901.04
6/7/2014 23:15				2901.06
6/7/2014 23:30				2901.08
6/7/2014 23:45				2901.10
6/8/2014 0:00				2901.12
6/8/2014 0:15				2901.15
6/8/2014 0:30				2901.16
6/8/2014 0:45				2901.18
6/8/2014 1:00				2901.21
6/8/2014 1:15				2901.23
6/8/2014 1:30				2901.25
6/8/2014 1:45				2901.27
6/8/2014 2:00				2901.29
6/8/2014 2:15				2901.30
6/8/2014 2:30				2901.32
6/8/2014 2:45				2901.34
6/8/2014 3:00				2901.36
6/8/2014 3:15				2901.38
6/8/2014 3:30				2901.39
6/8/2014 3:45				2901.41
6/8/2014 4:00				2901.43
6/8/2014 4:15				2901.45
6/8/2014 4:30				2901.46
6/8/2014 4:45				2901.48
6/8/2014 5:00				2901.50
6/8/2014 5:15				2901.51
6/8/2014 5:30				2901.53
6/8/2014 5:45				2901.54
6/8/2014 6:00				2901.55
6/8/2014 6:15				2901.57
6/8/2014 6:30				2901.58
6/8/2014 6:45				2901.60
6/8/2014 7:00				2901.61
6/8/2014 7:15				2901.63
6/8/2014 7:30				2901.65
6/8/2014 7:45				2901.66
6/8/2014 8:00				2901.68
6/8/2014 8:15				2901.69
6/8/2014 8:30				2901.70
6/8/2014 8:45				2901.72
6/8/2014 9:00				2901.74
6/8/2014 9:15				2901.75
6/8/2014 9:30				2901.77
6/8/2014 9:45				2901.79
6/8/2014 10:00				2901.80
6/8/2014 10:15				2901.82
6/8/2014 10:30				2901.83
6/8/2014 10:45				2901.84
6/8/2014 11:00				2901.86
6/8/2014 11:15				2901.88
6/8/2014 11:30				2901.90
6/8/2014 11:45				2901.91
6/8/2014 12:00				2901.93
6/8/2014 12:15				2901.95
6/8/2014 12:30				2901.96
6/8/2014 12:45				2901.98
6/8/2014 13:00				2901.99
6/8/2014 13:15				2902.01
6/8/2014 13:30				2902.03
6/8/2014 13:45				2902.05
6/8/2014 14:00				2902.06
6/8/2014 14:15				2902.08
6/8/2014 14:30				2902.10
6/8/2014 14:45				2902.11
6/8/2014 15:00				2902.13
6/8/2014 15:15				2902.14
6/8/2014 15:30				2902.16
6/8/2014 15:45				2902.18
6/8/2014 16:00				2902.19
6/8/2014 16:15				2902.20
6/8/2014 16:30				2902.22
6/8/2014 16:45				2902.22
6/8/2014 17:00				2902.23
6/8/2014 17:15				2902.25
6/8/2014 17:30				2902.25
6/8/2014 17:45				2902.26
6/8/2014 18:00				2902.26
6/8/2014 18:30				2902.28
6/8/2014 18:45				2902.29
6/8/2014 19:00				2902.31
6/8/2014 19:15				2902.31
6/8/2014 19:30				2902.33
6/8/2014 19:45				2902.34
6/8/2014 20:00				2902.34
6/8/2014 20:15				2902.36
6/8/2014 20:30				2902.38
6/8/2014 20:45				2902.40
6/8/2014 21:00				2902.41
6/8/2014 21:15				2902.43
6/8/2014 21:30				2902.44
6/8/2014 21:45				2902.46
6/8/2014 22:00				2902.47
6/8/2014 22:15				2902.48
6/8/2014 22:30				2902.50
6/8/2014 22:45				2902.50
6/8/2014 23:00				2902.51
6/8/2014 23:15				2902.52
6/8/2014 23:30				2902.53
6/8/2014 23:45				2902.54
6/9/2014 0:00				2902.56
6/9/2014 0:15				2902.57
6/9/2014 0:30				2902.58
6/9/2014 1:00				2902.61
6/9/2014 1:15				2902.62
6/9/2014 1:30				2902.64
6/9/2014 1:45				2902.64
6/9/2014 2:00				2902.65
6/9/2014 2:15				2902.66
6/9/2014 2:30				2902.68
6/9/2014 2:45				2902.68
6/9/2014 3:00				2902.69
6/9/2014 3:15				2902.70
6/9/2014 3:30				2902.71
6/9/2014 3:45				2902.72
6/9/2014 4:00				2902.73
6/9/2014 4:15				2902.74
6/9/2014 4:30				2902.75
6/9/2014 4:45				2902.75
6/9/2014 5:00				2902.76
6/9/2014 5:15				2902.77
6/9/2014 5:30				2902.78
6/9/2014 5:45				2902.79
6/9/2014 6:00				2902.80
6/9/2014 6:15				2902.81
6/9/2014 6:30				2902.82
6/9/2014 6:45				2902.82
6/9/2014 7:00				2902.83
6/9/2014 7:15				2902.84
6/9/2014 7:30				2902.85
6/9/2014 7:45				2902.86
6/9/2014 8:00				2902.86
6/9/2014 8:15				2902.87
6/9/2014 8:30				2902.87
6/9/2014 8:45				2902.89
6/9/2014 9:00				2902.90
6/9/2014 9:15				2902.90
6/9/2014 9:30				2902.91
6/9/2014 9:45				2902.92
6/9/2014 10:00				2902.93
6/9/2014 10:15				2902.92
6/9/2014 10:30				2902.95
6/9/2014 10:45				2902.96
6/9/2014 11:15				2902.97
6/9/2014 11:30				2902.99
6/9/2014 11:45				2902.99
6/9/2014 12:00				2903.00
6/9/2014 12:15				2903.01
6/9/2014 12:30				2903.02
6/9/2014 12:45				2903.03
6/9/2014 13:00				2903.03
6/9/2014 13:15				2903.04
6/9/2014 13:30				2903.05
6/9/2014 13:45				2903.06
6/9/2014 14:00				2903.06
6/9/2014 14:15				2903.08
6/9/2014 14:30				2903.09
6/9/2014 14:45				2903.09
6/9/2014 15:00				2903.10
6/9/2014 15:15				2903.10
6/9/2014 15:30				2903.11
6/9/2014 15:45				2903.12
6/9/2014 16:00				2903.12
6/9/2014 16:15				2903.13
6/9/2014 16:30				2903.14
6/9/2014 16:45				2903.14
6/9/2014 17:00				2903.15
6/9/2014 17:15				2903.16
6/9/2014 17:30				2903.16
6/9/2014 17:45				2903.16
6/9/2014 18:00				2903.17
6/9/2014 18:15				2903.17
6/9/2014 18:30				2903.17
6/9/2014 18:45				2903.17
6/9/2014 19:00				2903.17
6/9/2014 19:15				2903.17
6/9/2014 19:30				2903.18
6/9/2014 19:45				2903.18
6/9/2014 20:00				2903.18
6/9/2014 20:15				2903.18
6/9/2014 20:30				2903.19
6/9/2014 20:45				2903.20
6/9/2014 21:00				2903.20
6/9/2014 21:15				2903.20
6/9/2014 21:30				2903.21
6/9/2014 21:45				2903.21
6/9/2014 22:00				2903.22
6/9/2014 22:15				2903.23
6/9/2014 22:30				2903.23
6/9/2014 22:45				2903.24
6/9/2014 23:00				2903.24
6/9/2014 23:15				2903.25
6/9/2014 23:30				2903.26
6/9/2014 23:45				2903.26
6/10/2014 0:00				2903.27
6/10/2014 0:15				2903.28
6/10/2014 0:30				2903.28
6/10/2014 0:45				2903.29
6/10/2014 1:00				2903.29
6/10/2014 1:15				2903.30
6/10/2014 1:30				2903.31
6/10/2014 1:45				2903.31
6/10/2014 2:00				2903.32
6/10/2014 2:15				2903.33
6/10/2014 2:30				2903.33
6/10/2014 2:45				2903.34
6/10/2014 3:00				2903.35
6/10/2014 3:30				2903.36
6/10/2014 3:45				2903.36
6/10/2014 4:00				2903.37
6/10/2014 4:15				2903.38
6/10/2014 4:30				2903.38
6/10/2014 4:45				2903.38
6/10/2014 5:00				2903.39
6/10/2014 5:15				2903.40
6/10/2014 5:30				2903.40
6/10/2014 5:45				2903.41
6/10/2014 6:00				2903.41
6/10/2014 6:15				2903.41
6/10/2014 6:30				2903.41
6/10/2014 6:45				2903.42
6/10/2014 7:00				2903.42
6/10/2014 7:15				2903.43
6/10/2014 7:30				2903.43
6/10/2014 7:45				2903.43
6/10/2014 8:00				2903.43
6/10/2014 8:15				2903.44
6/10/2014 8:30				2903.44
6/10/2014 8:45				2903.44
6/10/2014 9:00				2903.45
6/10/2014 9:15				2903.46
6/10/2014 9:30				2903.46
6/10/2014 9:45				2903.47
6/10/2014 10:00				2903.47
6/10/2014 10:15				2903.47
6/10/2014 10:30				2903.48
6/10/2014 10:45				2903.48
6/10/2014 11:00				2903.48
6/10/2014 11:15				2903.49
6/10/2014 11:30				2903.50
6/10/2014 11:45				2903.50
6/10/2014 12:00				2903.51
6/10/2014 12:15				2903.52
6/10/2014 12:30				2903.52
6/10/2014 12:45				2903.53
6/10/2014 13:00				2903.53
6/10/2014 13:15				2903.54
6/10/2014 13:30				2903.54
6/10/2014 13:45				2903.55
6/10/2014 14:00				2903.55
6/10/2014 14:15				2903.56
6/10/2014 14:30				2903.57
6/10/2014 14:45				2903.58
6/10/2014 15:00				2903.58
6/10/2014 15:15				2903.59
6/10/2014 15:30				2903.59
6/10/2014 15:45				2903.60
6/10/2014 16:00				2903.61
6/10/2014 16:15				2903.61
6/10/2014 16:30				2903.62
6/10/2014 16:45				2903.62
6/10/2014 17:00				2903.63
6/10/2014 17:15				2903.64
6/10/2014 17:30				2903.64
6/10/2014 17:45				2903.65
6/10/2014 18:00				2903.66
6/10/2014 18:15				2903.66
6/10/2014 18:30				2903.66
6/10/2014 18:45				2903.66
6/10/2014 19:00				2903.67
6/10/2014 19:15				2903.67
6/10/2014 19:30				2903.67
6/10/2014 19:45				2903.67
6/10/2014 20:00				2903.66
6/10/2014 20:15				2903.66
6/10/2014 20:30				2903.66
6/10/2014 20:45				2903.67
6/10/2014 21:00				2903.67
6/10/2014 21:15				2903.67
6/10/2014 21:30				2903.68
6/10/2014 21:45				2903.68
6/10/2014 22:00				2903.68
6/10/2014 22:15				2903.68
6/10/2014 22:30				2903.69
6/10/2014 22:45				2903.69
6/10/2014 23:00				2903.70
6/10/2014 23:15				2903.70
6/10/2014 23:30				2903.71
6/10/2014 23:45				2903.71
6/11/2014 0:00				2903.72
6/11/2014 0:15				2903.72
6/11/2014 0:30				2903.74
6/11/2014 0:45				2903.74
6/11/2014 1:00				2903.75
6/11/2014 1:15				2903.76
6/11/2014 1:30				2903.76
6/11/2014 1:45				2903.77
6/11/2014 2:00				2903.78
6/11/2014 2:15				2903.79
6/11/2014 2:30				2903.80
6/11/2014 2:45				2903.80
6/11/2014 3:00				2903.82
6/11/2014 3:15				2903.82
6/11/2014 3:30				2903.83
6/11/2014 3:45				2903.84
6/11/2014 4:00				2903.85
6/11/2014 4:15				2903.86
6/11/2014 4:30				2903.87
6/11/2014 4:45				2903.88
6/11/2014 5:00				2903.89
6/11/2014 5:15				2903.90
6/11/2014 5:30				2903.91
6/11/2014 5:45				2903.92
6/11/2014 6:00				2903.93
6/11/2014 6:15				2903.94
6/11/2014 6:30				2903.95
6/11/2014 6:45				2903.96
6/11/2014 7:00				2903.97
6/11/2014 7:15				2903.98
6/11/2014 7:30				2903.99
6/11/2014 7:45				2904.00
6/11/2014 8:00				2904.01
6/11/2014 8:15				2904.02
6/11/2014 8:30				2904.03
6/11/2014 8:45				2904.05
6/11/2014 9:00				2904.06
6/11/2014 9:15				2904.07
6/11/2014 9:30				2904.08
6/11/2014 9:45				2904.10
6/11/2014 10:00				2904.11
6/11/2014 10:15				2904.12
6/11/2014 10:30				2904.13
6/11/2014 10:45				2904.15
6/11/2014 11:00				2904.16
6/11/2014 11:15				2904.18
6/11/2014 11:30				2904.19
6/11/2014 11:45				2904.21
6/11/2014 12:00				2904.23
6/11/2014 12:15				2904.24
6/11/2014 12:30				2904.26
6/11/2014 12:45				2904.28
6/11/2014 13:00				2904.29
6/11/2014 13:15				2904.31
6/11/2014 13:30				2904.33
6/11/2014 13:45				2904.35
6/11/2014 14:00				2904.36
6/11/2014 14:15				2904.39
6/11/2014 14:30				2904.41
6/11/2014 14:45				2904.42
6/11/2014 15:00				2904.45
6/11/2014 15:15				2904.47
6/11/2014 15:30				2904.48
6/11/2014 15:45				2904.51
6/11/2014 16:00				2904.52
6/11/2014 16:15				2904.55
6/11/2014 16:30				2904.57
6/11/2014 16:45				2904.59
6/11/2014 17:00				2904.61
6/11/2014 17:15				2904.63
6/11/2014 17:30				2904.65
6/11/2014 17:45				2904.66
6/11/2014 18:00				2904.68
6/11/2014 18:15				2904.70
6/11/2014 18:30				2904.72
6/11/2014 18:45				2904.74
6/11/2014 19:00				2904.75
6/11/2014 19:15				2904.77
6/11/2014 19:30				2904.78
6/11/2014 19:45				2904.82
6/11/2014 20:00				2904.84
6/11/2014 20:15				2904.85
6/11/2014 20:30				2904.87
6/11/2014 20:45				2904.88
6/11/2014 21:00				2904.90
6/11/2014 21:30				2904.92
6/11/2014 21:45				2904.93
6/11/2014 22:00				2904.93
6/11/2014 22:15				2904.94
6/11/2014 22:30				2904.96
6/11/2014 22:45				2904.98
6/11/2014 23:00				2905.00
6/11/2014 23:15				2905.01
6/11/2014 23:30				2905.04
6/11/2014 23:45				2905.06
6/12/2014 0:00				2905.08
6/12/2014 0:15				2905.10
6/12/2014 0:30				2905.11
6/12/2014 0:45				2905.14
6/12/2014 1:00				2905.15
6/12/2014 1:15				2905.17
6/12/2014 1:30				2905.19
6/12/2014 1:45				2905.21
6/12/2014 2:15				2905.25
6/12/2014 2:30				2905.27
6/12/2014 2:45				2905.29
6/12/2014 3:00				2905.31
6/12/2014 3:15				2905.34
6/12/2014 3:30				2905.36
6/12/2014 3:45				2905.38
6/12/2014 4:00				2905.40
6/12/2014 4:15				2905.42
6/12/2014 4:30				2905.44
6/12/2014 4:45				2905.47
6/12/2014 5:00				2905.49
6/12/2014 5:15				2905.50
6/12/2014 5:30				2905.52
6/12/2014 5:45				2905.54
6/12/2014 6:00				2905.56
6/12/2014 6:15				2905.59
6/12/2014 6:30				2905.61
6/12/2014 6:45				2905.62
6/12/2014 7:00				2905.64
6/12/2014 7:15				2905.66
6/12/2014 7:30				2905.68
6/12/2014 7:45				2905.70
6/12/2014 8:00				2905.72
6/12/2014 8:15				2905.74
6/12/2014 8:30				2905.75
6/12/2014 8:45				2905.78
6/12/2014 9:00				2905.80
6/12/2014 9:15				2905.82
6/12/2014 9:30				2905.84
6/12/2014 9:45				2905.85
6/12/2014 10:00				2905.87
6/12/2014 10:15				2905.89
6/12/2014 10:30				2905.91
6/12/2014 10:45				2905.93
6/12/2014 11:00				2905.95
6/12/2014 11:15				2905.97
6/12/2014 11:30				2906.00
6/12/2014 11:45				2906.02
6/12/2014 12:00				2906.04
6/12/2014 12:15				2906.06
6/12/2014 12:30				2906.09
6/12/2014 12:45				2906.10
6/12/2014 13:00				2906.13
6/12/2014 13:15				2906.16
6/12/2014 13:30				2906.17
6/12/2014 13:45				2906.20
6/12/2014 14:00				2906.22
6/12/2014 14:15				2906.24
6/12/2014 14:30				2906.27
6/12/2014 14:45				2906.30
6/12/2014 15:00				2906.32
6/12/2014 15:15				2906.34
6/12/2014 15:30				2906.37
6/12/2014 15:45				2906.39
6/12/2014 16:00				2906.41
6/12/2014 16:15				2906.43
6/12/2014 16:30				2906.46
6/12/2014 16:45				2906.47
6/12/2014 17:00				2906.49
6/12/2014 17:15				2906.51
6/12/2014 17:30				2906.53
6/12/2014 17:45				2906.55
6/12/2014 18:00				2906.57
6/12/2014 18:15				2906.58
6/12/2014 18:30				2906.60
6/12/2014 18:45				2906.61
6/12/2014 19:00				2906.63
6/12/2014 19:15				2906.65
6/12/2014 19:30				2906.66
6/12/2014 19:45				2906.68
6/12/2014 20:00				2906.69
6/12/2014 20:30				2906.73
6/12/2014 20:45				2906.74
6/12/2014 21:00				2906.75
6/12/2014 21:15				2906.77
6/12/2014 21:30				2906.78
6/12/2014 21:45				2906.80
6/12/2014 22:00				2906.81
6/12/2014 22:30				2906.85
6/12/2014 22:45				2906.86
6/12/2014 23:00				2906.88
6/12/2014 23:15				2906.90
6/12/2014 23:30				2906.92
6/12/2014 23:45				2906.94
6/13/2014 0:00				2906.96
6/13/2014 0:15				2906.99
6/13/2014 0:30				2907.01
6/13/2014 0:45				2907.03
6/13/2014 1:00				2907.06
6/13/2014 1:15				2907.08
6/13/2014 1:30				2907.11
6/13/2014 1:45				2907.13
6/13/2014 2:00				2907.15
6/13/2014 2:15				2907.18
6/13/2014 2:30				2907.19
6/13/2014 2:45				2907.22
6/13/2014 3:00				2907.24
6/13/2014 3:15				2907.26
6/13/2014 3:30				2907.29
6/13/2014 3:45				2907.31
6/13/2014 4:00				2907.33
6/13/2014 4:15				2907.35
6/13/2014 4:30				2907.38
6/13/2014 4:45				2907.40
6/13/2014 5:00				2907.42
6/13/2014 5:15				2907.44
6/13/2014 5:30				2907.47
6/13/2014 5:45				2907.49
6/13/2014 6:00				2907.51
6/13/2014 6:15				2907.53
6/13/2014 6:30				2907.55
6/13/2014 6:45				2907.58
6/13/2014 7:00				2907.60
6/13/2014 7:15				2907.62
6/13/2014 7:30				2907.64
6/13/2014 7:45				2907.66
6/13/2014 8:00				2907.68
6/13/2014 8:15				2907.70
6/13/2014 8:30				2907.72
6/13/2014 8:45				2907.74
6/13/2014 9:00				2907.76
6/13/2014 9:15				2907.78
6/13/2014 9:30				2907.80
6/13/2014 9:45				2907.83
6/13/2014 10:00				2907.84
6/13/2014 10:15				2907.86
6/13/2014 10:30				2907.88
6/13/2014 10:45				2907.90
6/13/2014 11:00				2907.91
6/13/2014 11:15				2907.93
6/13/2014 11:30				2907.95
6/13/2014 11:45				2907.96
6/13/2014 12:00				2907.98
6/13/2014 12:15				2908.00
6/13/2014 12:30				2908.01
6/13/2014 12:45				2908.03
6/13/2014 13:00				2908.05
6/13/2014 13:15				2908.07
6/13/2014 13:30				2908.09
6/13/2014 13:45				2908.10
6/13/2014 14:00				2908.13
6/13/2014 14:15				2908.15
6/13/2014 14:30				2908.17
6/13/2014 14:45				2908.19
6/13/2014 15:00				2908.22
6/13/2014 15:15				2908.24
6/13/2014 15:30				2908.27
6/13/2014 15:45				2908.29
6/13/2014 16:00				2908.31
6/13/2014 16:15				2908.33
6/13/2014 16:30				2908.35
6/13/2014 16:45				2908.37
6/13/2014 17:00				2908.39
6/13/2014 17:15				2908.40
6/13/2014 17:30				2908.42
6/13/2014 17:45				2908.43
6/13/2014 18:00				2908.45
6/13/2014 18:15				2908.47
6/13/2014 18:45				2908.51
6/13/2014 19:00				2908.53
6/13/2014 19:15				2908.55
6/13/2014 19:30				2908.56
6/13/2014 19:45				2908.58
6/13/2014 20:00				2908.60
6/13/2014 20:15				2908.62
6/13/2014 20:30				2908.65
6/13/2014 20:45				2908.67
6/13/2014 21:00				2908.69
6/13/2014 21:15				2908.71
6/13/2014 21:30				2908.73
6/13/2014 21:45				2908.74
6/13/2014 22:00				2908.76
6/13/2014 22:15				2908.76
6/13/2014 22:30				2908.78
6/13/2014 22:45				2908.79
6/13/2014 23:00				2908.81
6/13/2014 23:15				2908.82
6/13/2014 23:30				2908.84
6/13/2014 23:45				2908.85
6/14/2014 0:00				2908.87
6/14/2014 0:15				2908.88
6/14/2014 0:30				2908.90
6/14/2014 0:45				2908.92
6/14/2014 1:00				2908.93
6/14/2014 1:15				2908.95
6/14/2014 1:30				2908.97
6/14/2014 1:45				2908.99
6/14/2014 2:00				2909.01
6/14/2014 2:15				2909.03
6/14/2014 2:30				2909.05
6/14/2014 2:45				2909.07
6/14/2014 3:00				2909.09
6/14/2014 3:15				2909.11
6/14/2014 3:30				2909.13
6/14/2014 3:45				2909.15
6/14/2014 4:00				2909.17
6/14/2014 4:15				2909.19
6/14/2014 4:30				2909.21
6/14/2014 4:45				2909.23
6/14/2014 5:00				2909.25
6/14/2014 5:15				2909.27
6/14/2014 5:30				2909.29
6/14/2014 5:45				2909.30
6/14/2014 6:00				2909.32
6/14/2014 6:15				2909.34
6/14/2014 6:30				2909.36
6/14/2014 6:45				2909.37
6/14/2014 7:00				2909.39
6/14/2014 7:15				2909.41
6/14/2014 7:30				2909.43
6/14/2014 7:45				2909.45
6/14/2014 8:00				2909.47
6/14/2014 8:15				2909.48
6/14/2014 8:30				2909.50
6/14/2014 8:45				2909.52
6/14/2014 9:00				2909.53
6/14/2014 9:15				2909.55
6/14/2014 9:30				2909.57
6/14/2014 9:45				2909.58
6/14/2014 10:00				2909.60
6/14/2014 10:15				2909.62
6/14/2014 10:30				2909.63
6/14/2014 10:45				2909.64
6/14/2014 11:00				2909.66
6/14/2014 11:15				2909.67
6/14/2014 11:30				2909.69
6/14/2014 11:45				2909.71
6/14/2014 12:00				2909.72
6/14/2014 12:15				2909.74
6/14/2014 12:30				2909.76
6/14/2014 12:45				2909.78
6/14/2014 13:00				2909.79
6/14/2014 13:15				2909.80
6/14/2014 13:30				2909.82
6/14/2014 13:45				2909.84
6/14/2014 14:00				2909.85
6/14/2014 14:15				2909.87
6/14/2014 14:30				2909.88
6/14/2014 14:45				2909.90
6/14/2014 15:00				2909.92
6/14/2014 15:15				2909.94
6/14/2014 15:30				2909.96
6/14/2014 15:45				2909.97
6/14/2014 16:00				2909.99
6/14/2014 16:15				2910.01
6/14/2014 16:30				2910.02
6/14/2014 16:45				2910.04
6/14/2014 17:00				2910.06
6/14/2014 17:15				2910.08
6/14/2014 17:30				2910.10
6/14/2014 17:45				2910.10
6/14/2014 18:00				2910.12
6/14/2014 18:15				2910.13
6/14/2014 18:30				2910.15
6/14/2014 18:45				2910.16
6/14/2014 19:00				2910.16
6/14/2014 19:15				2910.18
6/14/2014 19:30				2910.19
6/14/2014 19:45				2910.20
6/14/2014 20:00				2910.21
6/14/2014 20:15				2910.21
6/14/2014 20:30				2910.22
6/14/2014 20:45				2910.23
6/14/2014 21:00				2910.24
6/14/2014 21:15				2910.25
6/14/2014 21:30				2910.26
6/14/2014 21:45				2910.27
6/14/2014 22:00				2910.27
6/14/2014 22:15				2910.28
6/14/2014 22:30				2910.27
6/14/2014 22:45				2910.29
6/14/2014 23:00				2910.29
6/14/2014 23:15				2910.30
6/14/2014 23:30				2910.29
6/14/2014 23:45				2910.29
6/15/2014 0:00				2910.29
6/15/2014 0:15				2910.30
6/15/2014 0:30				2910.30
6/15/2014 0:45				2910.31
6/15/2014 1:00				2910.31
6/15/2014 1:15				2910.31
6/15/2014 1:45				2910.31
6/15/2014 2:00				2910.31
6/15/2014 2:15				2910.31
6/15/2014 2:30				2910.31
6/15/2014 2:45				2910.32
6/15/2014 3:00				2910.32
6/15/2014 3:15				2910.32
6/15/2014 3:30				2910.32
6/15/2014 3:45				2910.33
6/15/2014 4:00				2910.34
6/15/2014 4:15				2910.34
6/15/2014 4:30				2910.34
6/15/2014 4:45				2910.35
6/15/2014 5:00				2910.35
6/15/2014 5:15				2910.36
6/15/2014 5:30				2910.36
6/15/2014 5:45				2910.36
6/15/2014 6:00				2910.37
6/15/2014 6:15				2910.37
6/15/2014 6:30				2910.37
6/15/2014 6:45				2910.37
6/15/2014 7:00				2910.37
6/15/2014 7:15				2910.37
6/15/2014 7:30				2910.38
6/15/2014 7:45				2910.38
6/15/2014 8:00				2910.38
6/15/2014 8:15				2910.38
6/15/2014 8:30				2910.37
6/15/2014 8:45				2910.37
6/15/2014 9:00				2910.37
6/15/2014 9:15				2910.37
6/15/2014 9:30				2910.37
6/15/2014 9:45				2910.37
6/15/2014 10:00				2910.36
6/15/2014 10:15				2910.36
6/15/2014 10:30				2910.36
6/15/2014 10:45				2910.35
6/15/2014 11:00				2910.35
6/15/2014 11:15				2910.35
6/15/2014 11:30				2910.34
6/15/2014 11:45				2910.34
6/15/2014 12:00				2910.34
6/15/2014 12:15				2910.33
6/15/2014 12:30				2910.33
6/15/2014 12:45				2910.32
6/15/2014 13:00				2910.32
6/15/2014 13:15				2910.31
6/15/2014 13:30				2910.31
6/15/2014 13:45				2910.31
6/15/2014 14:00				2910.31
6/15/2014 14:15				2910.30
6/15/2014 14:30				2910.30
6/15/2014 14:45				2910.30
6/15/2014 15:00				2910.29
6/15/2014 15:15				2910.29
6/15/2014 15:30				2910.29
6/15/2014 15:45				2910.28
6/15/2014 16:00				2910.28
6/15/2014 16:15				2910.28
6/15/2014 16:30				2910.27
6/15/2014 16:45				2910.27
6/15/2014 17:00				2910.27
6/15/2014 17:15				2910.26
6/15/2014 17:30				2910.25
6/15/2014 17:45				2910.25
6/15/2014 18:00				2910.25
6/15/2014 18:30				2910.24
6/15/2014 18:45				2910.23
6/15/2014 19:00				2910.23
6/15/2014 19:15				2910.22
6/15/2014 19:30				2910.22
6/15/2014 19:45				2910.21
6/15/2014 20:00				2910.20
6/15/2014 20:15				2910.19
6/15/2014 20:30				2910.18
6/15/2014 20:45				2910.17
6/15/2014 21:00				2910.16
6/15/2014 21:15				2910.15
6/15/2014 21:30				2910.13
6/15/2014 21:45				2910.12
6/15/2014 22:00				2910.11
6/15/2014 22:15				2910.09
6/15/2014 22:30				2910.08
6/15/2014 22:45				2910.07
6/15/2014 23:00				2910.06
6/15/2014 23:15				2910.05
6/15/2014 23:30				2910.04
6/15/2014 23:45				2910.03
6/16/2014 0:00				2910.02
6/16/2014 0:15				2910.01
6/16/2014 0:30				2910.00
6/16/2014 0:45				2909.99
6/16/2014 1:00				2909.99
6/16/2014 1:15				2909.98
6/16/2014 1:30				2909.97
6/16/2014 1:45				2909.96
6/16/2014 2:00				2909.95
6/16/2014 2:15				2909.95
6/16/2014 2:30				2909.94
6/16/2014 2:45				2909.93
6/16/2014 3:00				2909.92
6/16/2014 3:15				2909.91
6/16/2014 3:30				2909.90
6/16/2014 3:45				2909.90
6/16/2014 4:00				2909.89
6/16/2014 4:15				2909.88
6/16/2014 4:30				2909.88
6/16/2014 4:45				2909.87
6/16/2014 5:00				2909.86
6/16/2014 5:30				2909.84
6/16/2014 5:45				2909.83
6/16/2014 6:00				2909.82
6/16/2014 6:15				2909.81
6/16/2014 6:30				2909.81
6/16/2014 6:45				2909.80
6/16/2014 7:00				2909.79
6/16/2014 7:15				2909.78
6/16/2014 7:30				2909.77
6/16/2014 7:45				2909.76
6/16/2014 8:00				2909.75
6/16/2014 8:15				2909.74
6/16/2014 8:30				2909.73
6/16/2014 8:45				2909.73
6/16/2014 9:00				2909.72
6/16/2014 9:15				2909.71
6/16/2014 9:30				2909.69
6/16/2014 9:45				2909.68
6/16/2014 10:00				2909.67
6/16/2014 10:15				2909.65
6/16/2014 10:30				2909.64
6/16/2014 10:45				2909.62
6/16/2014 11:00				2909.61
6/16/2014 11:15				2909.59
6/16/2014 11:30				2909.58
6/16/2014 11:45				2909.56
6/16/2014 12:00				2909.55
6/16/2014 12:15				2909.53
6/16/2014 12:30				2909.52
6/16/2014 12:45				2909.50
6/16/2014 13:00				2909.49
6/16/2014 13:15				2909.49
6/16/2014 13:30				2909.47
6/16/2014 13:45				2909.46
6/16/2014 14:00				2909.45
6/16/2014 14:15				2909.45
6/16/2014 14:30				2909.44
6/16/2014 14:45				2909.43
6/16/2014 15:00				2909.41
6/16/2014 15:15				2909.40
6/16/2014 15:30				2909.40
6/16/2014 15:45				2909.38
6/16/2014 16:00				2909.37
6/16/2014 16:15				2909.35
6/16/2014 16:30				2909.34
6/16/2014 16:45				2909.33
6/16/2014 17:00				2909.31
6/16/2014 17:15				2909.30
6/16/2014 17:30				2909.29
6/16/2014 17:45				2909.27
6/16/2014 18:00				2909.27
6/16/2014 18:15				2909.25
6/16/2014 18:30				2909.24
6/16/2014 18:45				2909.23
6/16/2014 19:00				2909.22
6/16/2014 19:15				2909.22
6/16/2014 19:30				2909.21
6/16/2014 19:45				2909.20
6/16/2014 20:00				2909.19
6/16/2014 20:15				2909.18
6/16/2014 20:30				2909.17
6/16/2014 20:45				2909.16
6/16/2014 21:00				2909.15
6/16/2014 21:15				2909.14
6/16/2014 21:30				2909.12
6/16/2014 21:45				2909.11
6/16/2014 22:00				2909.09
6/16/2014 22:15				2909.08
6/16/2014 22:30				2909.06
6/16/2014 22:45				2909.05
6/16/2014 23:00				2909.03
6/16/2014 23:15				2909.02
6/16/2014 23:30				2909.00
6/16/2014 23:45				2908.99
6/17/2014 0:00				2908.98
6/17/2014 0:15				2908.96
6/17/2014 0:30				2908.96
6/17/2014 0:45				2908.95
6/17/2014 1:00				2908.94
6/17/2014 1:15				2908.93
6/17/2014 1:30				2908.92
6/17/2014 1:45				2908.91
6/17/2014 2:00				2908.90
6/17/2014 2:15				2908.89
6/17/2014 2:30				2908.88
6/17/2014 2:45				2908.87
6/17/2014 3:00				2908.86
6/17/2014 3:15				2908.84
6/17/2014 3:30				2908.83
6/17/2014 3:45				2908.81
6/17/2014 4:00				2908.80
6/17/2014 4:15				2908.79
6/17/2014 4:30				2908.77
6/17/2014 4:45				2908.76
6/17/2014 5:00				2908.74
6/17/2014 5:15				2908.73
6/17/2014 5:30				2908.72
6/17/2014 5:45				2908.71
6/17/2014 6:00				2908.70
6/17/2014 6:15				2908.69
6/17/2014 6:30				2908.69
6/17/2014 6:45				2908.67
6/17/2014 7:00				2908.67
6/17/2014 7:15				2908.66
6/17/2014 7:30				2908.65
6/17/2014 7:45				2908.64
6/17/2014 8:00				2908.63
6/17/2014 8:15				2908.62
6/17/2014 8:30				2908.60
6/17/2014 8:45				2908.59
6/17/2014 9:00				2908.57
6/17/2014 9:15				2908.56
6/17/2014 9:30				2908.55
6/17/2014 9:45				2908.54
6/17/2014 10:00				2908.52
6/17/2014 10:15				2908.51
6/17/2014 10:30				2908.49
6/17/2014 10:45				2908.48
6/17/2014 11:00				2908.47
6/17/2014 11:15				2908.45
6/17/2014 11:30				2908.45
6/17/2014 11:45				2908.44
6/17/2014 12:00				2908.42
6/17/2014 12:15				2908.41
6/17/2014 12:30				2908.40
6/17/2014 12:45				2908.39
6/17/2014 13:00				2908.38
6/17/2014 13:15				2908.36
6/17/2014 13:30				2908.35
6/17/2014 13:45				2908.34
6/17/2014 14:00				2908.32
6/17/2014 14:15				2908.32
6/17/2014 14:30				2908.30
6/17/2014 14:45				2908.28
6/17/2014 15:00				2908.27
6/17/2014 15:15				2908.25
6/17/2014 15:45				2908.22
6/17/2014 16:00				2908.20
6/17/2014 16:15				2908.18
6/17/2014 16:30				2908.16
6/17/2014 16:45				2908.14
6/17/2014 17:00				2908.12
6/17/2014 17:15				2908.09
6/17/2014 17:30				2908.07
6/17/2014 17:45				2908.04
6/17/2014 18:00				2908.02
6/17/2014 18:15				2907.98
6/17/2014 18:30				2907.95
6/17/2014 18:45				2907.91
6/17/2014 19:00				2907.88
6/17/2014 19:15				2907.84
6/17/2014 19:30				2907.80
6/17/2014 19:45				2907.76
6/17/2014 20:00				2907.71
6/17/2014 20:15				2907.66
6/17/2014 20:30				2907.61
6/17/2014 20:45				2907.56
6/17/2014 21:00				2907.51
6/17/2014 21:15				2907.45
6/17/2014 21:30				2907.40
6/17/2014 21:45				2907.34
6/17/2014 22:00				2907.29
6/17/2014 22:15				2907.23
6/17/2014 22:30				2907.17
6/17/2014 22:45				2907.11
6/17/2014 23:00				2907.05
6/17/2014 23:15				2907.00
6/17/2014 23:30				2906.94
6/17/2014 23:45				2906.88
6/18/2014 0:00				2906.82
6/18/2014 0:15				2906.76
6/18/2014 0:30				2906.70
6/18/2014 0:45				2906.63
6/18/2014 1:00				2906.57
6/18/2014 1:15				2906.51
6/18/2014 1:30				2906.44
6/18/2014 1:45				2906.38
6/18/2014 2:00				2906.31
6/18/2014 2:15				2906.24
6/18/2014 2:30				2906.17
6/18/2014 2:45				2906.11
6/18/2014 3:00				2906.04
6/18/2014 3:15				2905.97
6/18/2014 3:30				2905.91
6/18/2014 3:45				2905.84
6/18/2014 4:00				2905.77
6/18/2014 4:15				2905.70
6/18/2014 4:30				2905.63
6/18/2014 4:45				2905.56
6/18/2014 5:00				2905.49
6/18/2014 5:15				2905.41
6/18/2014 5:30				2905.35
6/18/2014 5:45				2905.27
6/18/2014 6:00				2905.21
6/18/2014 6:15				2905.14
6/18/2014 6:30				2905.06
6/18/2014 6:45				2904.99
6/18/2014 7:00				2904.91
6/18/2014 7:15				2904.84
6/18/2014 7:30				2904.78
6/18/2014 7:45				2904.71
6/18/2014 8:00				2904.63
6/18/2014 8:15				2904.56
6/18/2014 8:30				2904.49
6/18/2014 8:45				2904.42
6/18/2014 9:00				2904.34
6/18/2014 9:15				2904.26
6/18/2014 9:30				2904.19
6/18/2014 9:45				2904.12
6/18/2014 10:00				2904.03
6/18/2014 10:15				2903.96
6/18/2014 10:30				2903.87
6/18/2014 10:45				2903.80
6/18/2014 11:00				2903.73
6/18/2014 11:15				2903.64
6/18/2014 11:30				2903.56
6/18/2014 11:45				2903.49
6/18/2014 12:00				2903.41
6/18/2014 12:15				2903.35
6/18/2014 12:30				2903.27
6/18/2014 12:45				2903.20
6/18/2014 13:00				2903.13
6/18/2014 13:15				2903.05
6/18/2014 13:30				2902.98
6/18/2014 13:45				2902.91
6/18/2014 14:00				2902.84
6/18/2014 14:15				2902.77
6/18/2014 14:30				2902.70
6/18/2014 14:45				2902.63
6/18/2014 15:00				2902.56
6/18/2014 15:15				2902.49
6/18/2014 15:30				2902.42
6/18/2014 15:45				2902.35
6/18/2014 16:00				2902.28
6/18/2014 16:15				2902.21
6/18/2014 16:30				2902.14
6/18/2014 16:45				2902.07
6/18/2014 17:00				2902.00
6/18/2014 17:15				2901.93
6/18/2014 17:30				2901.87
6/18/2014 17:45				2901.80
6/18/2014 18:00				2901.74
6/18/2014 18:15				2901.67
6/18/2014 18:30				2901.59
6/18/2014 18:45				2901.53
6/18/2014 19:00				2901.46
6/18/2014 19:15				2901.39
6/18/2014 19:30				2901.33
6/18/2014 19:45				2901.26
6/18/2014 20:00				2901.19
6/18/2014 20:15				2901.12
6/18/2014 20:30				2901.05
6/18/2014 20:45				2900.99
6/18/2014 21:00				2900.92
6/18/2014 21:15				2900.86
6/18/2014 21:30				2900.79
6/18/2014 21:45				2900.73
6/18/2014 22:00				2900.66
6/18/2014 22:15				2900.60
6/18/2014 22:30				2900.54
6/18/2014 22:45				2900.47
6/18/2014 23:00				2900.40
6/18/2014 23:15				2900.34
6/18/2014 23:30				2900.27
6/18/2014 23:45				2900.21
6/19/2014 0:00				2900.15
6/19/2014 0:15				2900.08
6/19/2014 0:30				2900.01
6/19/2014 0:45				2899.95
6/19/2014 1:00				2899.89
6/19/2014 1:15				2899.82
6/19/2014 1:30				2899.76
6/19/2014 1:45				2899.69
6/19/2014 2:00				2899.63
6/19/2014 2:15				2899.57
6/19/2014 2:30				2899.51
6/19/2014 2:45				2899.45
6/19/2014 3:00				2899.39
6/19/2014 3:15				2899.32
6/19/2014 3:30				2899.26
6/19/2014 3:45				2899.20
6/19/2014 4:00				2899.14
6/19/2014 4:15				2899.07
6/19/2014 4:30				2899.01
6/19/2014 4:45				2898.95
6/19/2014 5:00				2898.89
6/19/2014 5:15				2898.83
6/19/2014 5:30				2898.76
6/19/2014 5:45				2898.70
6/19/2014 6:00				2898.64
6/19/2014 6:15				2898.59
6/19/2014 6:30				2898.52
6/19/2014 6:45				2898.46
6/19/2014 7:00				2898.40
6/19/2014 7:15				2898.34
6/19/2014 7:30				2898.27
6/19/2014 7:45				2898.21
6/19/2014 8:00				2898.15
6/19/2014 8:15				2898.09
6/19/2014 8:30				2898.03
6/19/2014 8:45				2897.98
6/19/2014 9:00				2897.93
6/19/2014 9:15				2897.87
6/19/2014 9:30				2897.82
6/19/2014 9:45				2897.76
6/19/2014 10:00				2897.71
6/19/2014 10:15				2897.65
6/19/2014 10:30				2897.60
6/19/2014 10:45				2897.55
6/19/2014 11:00				2897.50
6/19/2014 11:15				2897.44
6/19/2014 11:30				2897.39
6/19/2014 12:00				2897.29
6/19/2014 12:15				2897.24
6/19/2014 12:30				2897.18
6/19/2014 12:45				2897.13
6/19/2014 13:00				2897.09
6/19/2014 13:15				2897.04
6/19/2014 13:30				2896.98
6/19/2014 13:45				2896.93
6/19/2014 14:00				2896.88
6/19/2014 14:15				2896.83
6/19/2014 14:30				2896.78
6/19/2014 14:45				2896.73
6/19/2014 15:00				2896.68
6/19/2014 15:15				2896.63
6/19/2014 15:30				2896.58
6/19/2014 15:45				2896.52
6/19/2014 16:00				2896.47
6/19/2014 16:15				2896.41
6/19/2014 16:30				2896.36
6/19/2014 16:45				2896.30
6/19/2014 17:00				2896.25
6/19/2014 17:15				2896.20
6/19/2014 17:30				2896.15
6/19/2014 17:45				2896.10
6/19/2014 18:00				2896.05
6/19/2014 18:15				2896.00
6/19/2014 18:30				2895.95
6/19/2014 18:45				2895.90
6/19/2014 19:00				2895.86
6/19/2014 19:15				2895.81
6/19/2014 19:30				2895.77
6/19/2014 19:45				2895.72
6/19/2014 20:00				2895.68
6/19/2014 20:15				2895.63
6/19/2014 20:30				2895.58
6/19/2014 20:45				2895.53
6/19/2014 21:00				2895.48
6/19/2014 21:15				2895.44
6/19/2014 21:30				2895.39
6/19/2014 21:45				2895.34
6/19/2014 22:00				2895.29
6/19/2014 22:15				2895.24
6/19/2014 22:30				2895.19
6/19/2014 22:45				2895.14
6/19/2014 23:00				2895.09
6/19/2014 23:15				2895.05
6/19/2014 23:30				2895.00
6/19/2014 23:45				2894.96
6/20/2014 0:00				2894.91
6/20/2014 0:15				2894.87
6/20/2014 0:30				2894.83
6/20/2014 0:45				2894.79
6/20/2014 1:00				2894.75
6/20/2014 1:15				2894.71
6/20/2014 1:30				2894.67
6/20/2014 1:45				2894.62
6/20/2014 2:00				2894.58
6/20/2014 2:15				2894.54
6/20/2014 2:30				2894.50
6/20/2014 2:45				2894.46
6/20/2014 3:00				2894.42
6/20/2014 3:15				2894.38
6/20/2014 3:30				2894.33
6/20/2014 3:45				2894.30
6/20/2014 4:00				2894.26
6/20/2014 4:15				2894.21
6/20/2014 4:30				2894.17
6/20/2014 4:45				2894.14
6/20/2014 5:00				2894.10
6/20/2014 5:15				2894.06
6/20/2014 5:30				2894.02
6/20/2014 5:45				2893.97
6/20/2014 6:00				2893.94
6/20/2014 6:15				2893.89
6/20/2014 6:30				2893.85
6/20/2014 6:45				2893.82
6/20/2014 7:00				2893.77
6/20/2014 7:15				2893.74
6/20/2014 7:30				2893.70
6/20/2014 7:45				2893.66
6/20/2014 8:00				2893.63
6/20/2014 8:15				2893.59
6/20/2014 8:30				2893.55
6/20/2014 8:45				2893.52
6/20/2014 9:00				2893.48
6/20/2014 9:15				2893.44
6/20/2014 9:30				2893.41
6/20/2014 9:45				2893.37
6/20/2014 10:00				2893.34
6/20/2014 10:15				2893.30
6/20/2014 10:30				2893.27
6/20/2014 10:45				2893.24
6/20/2014 11:00				2893.20
6/20/2014 11:15				2893.17
6/20/2014 11:30				2893.13
6/20/2014 11:45				2893.10
6/20/2014 12:00				2893.06
6/20/2014 12:15				2893.03
6/20/2014 12:30				2893.00
6/20/2014 12:45				2892.96
6/20/2014 13:00				2892.93
6/20/2014 13:15				2892.90
6/20/2014 13:30				2892.86
6/20/2014 13:45				2892.84
6/20/2014 14:00				2892.80
6/20/2014 14:15				2892.76
6/20/2014 14:30				2892.73
6/20/2014 14:45				2892.70
6/20/2014 15:00				2892.67
6/20/2014 15:15				2892.64
6/20/2014 15:30				2892.61
6/20/2014 15:45				2892.57
6/20/2014 16:00				2892.54
6/20/2014 16:15				2892.51
6/20/2014 16:30				2892.48
6/20/2014 16:45				2892.45
6/20/2014 17:00				2892.41
6/20/2014 17:15				2892.38
6/20/2014 17:30				2892.35
6/20/2014 17:45				2892.32
6/20/2014 18:00				2892.29
6/20/2014 18:15				2892.26
6/20/2014 18:30				2892.22
6/20/2014 18:45				2892.19
6/20/2014 19:00				2892.16
6/20/2014 19:15				2892.13
6/20/2014 19:30				2892.10
6/20/2014 19:45				2892.06
6/20/2014 20:00				2892.03
6/20/2014 20:15				2891.99
6/20/2014 20:30				2891.96
6/20/2014 20:45				2891.92
6/20/2014 21:00				2891.89
6/20/2014 21:15				2891.85
6/20/2014 21:30				2891.82
6/20/2014 21:45				2891.78
6/20/2014 22:00				2891.76
6/20/2014 22:15				2891.73
6/20/2014 22:30				2891.69
6/20/2014 22:45				2891.67
6/20/2014 23:00				2891.64
6/20/2014 23:15				2891.61
6/20/2014 23:30				2891.59
6/20/2014 23:45				2891.56
6/21/2014 0:00				2891.53
6/21/2014 0:15				2891.50
6/21/2014 0:30				2891.48
6/21/2014 0:45				2891.45
6/21/2014 1:00				2891.42
6/21/2014 1:15				2891.39
6/21/2014 1:30				2891.36
6/21/2014 1:45				2891.34
6/21/2014 2:00				2891.31
6/21/2014 2:15				2891.29
6/21/2014 2:30				2891.25
6/21/2014 2:45				2891.23
6/21/2014 3:15				2891.17
6/21/2014 3:30				2891.14
6/21/2014 3:45				2891.12
6/21/2014 4:00				2891.09
6/21/2014 4:15				2891.06
6/21/2014 4:30				2891.03
6/21/2014 4:45				2891.01
6/21/2014 5:00				2890.97
6/21/2014 5:15				2890.95
6/21/2014 5:30				2890.92
6/21/2014 5:45				2890.89
6/21/2014 6:00				2890.87
6/21/2014 6:15				2890.84
6/21/2014 6:30				2890.81
6/21/2014 6:45				2890.78
6/21/2014 7:00				2890.76
6/21/2014 7:15				2890.73
6/21/2014 7:30				2890.70
6/21/2014 7:45				2890.68
6/21/2014 8:00				2890.65
6/21/2014 8:15				2890.62
6/21/2014 8:30				2890.60
6/21/2014 8:45				2890.58
6/21/2014 9:00				2890.55
6/21/2014 9:15				2890.53
6/21/2014 9:45				2890.48
6/21/2014 10:00				2890.46
6/21/2014 10:15				2890.44
6/21/2014 10:30				2890.41
6/21/2014 10:45				2890.38
6/21/2014 11:00				2890.37
6/21/2014 11:15				2890.34
6/21/2014 11:30				2890.32
6/21/2014 11:45				2890.30
6/21/2014 12:00				2890.27
6/21/2014 12:15				2890.25
6/21/2014 12:30				2890.22
6/21/2014 12:45				2890.20
6/21/2014 13:00				2890.18
6/21/2014 13:15				2890.16
6/21/2014 13:30				2890.14
6/21/2014 13:45				2890.11
6/21/2014 14:00				2890.09
6/21/2014 14:15				2890.07
6/21/2014 14:30				2890.05
6/21/2014 14:45				2890.03
6/21/2014 15:00				2890.00
6/21/2014 15:15				2889.98
6/21/2014 15:30				2889.96
6/21/2014 15:45				2889.94
6/21/2014 16:00				2889.92
6/21/2014 16:15				2889.89
6/21/2014 16:30				2889.87
6/21/2014 16:45				2889.85
6/21/2014 17:00				2889.82
6/21/2014 17:15				2889.80
6/21/2014 17:30				2889.78
6/21/2014 17:45				2889.76
6/21/2014 18:00				2889.73
6/21/2014 18:15				2889.70
6/21/2014 18:30				2889.68
6/21/2014 18:45				2889.66
6/21/2014 19:00				2889.63
6/21/2014 19:15				2889.60
6/21/2014 19:30				2889.58
6/21/2014 19:45				2889.56
6/21/2014 20:00				2889.52
6/21/2014 20:15				2889.50
6/21/2014 20:30				2889.47
6/21/2014 20:45				2889.44
6/21/2014 21:00				2889.42
6/21/2014 21:15				2889.39
6/21/2014 21:30				2889.36
6/21/2014 21:45				2889.34
6/21/2014 22:00				2889.30
6/21/2014 22:15				2889.27
6/21/2014 22:30				2889.24
6/21/2014 22:45				2889.23
6/21/2014 23:00				2889.20
6/21/2014 23:15				2889.18
6/21/2014 23:30				2889.16
6/21/2014 23:45				2889.14
6/22/2014 0:00				2889.12
6/22/2014 0:15				2889.09
6/22/2014 0:30				2889.06
6/22/2014 0:45				2889.04
6/22/2014 1:00				2889.03
6/22/2014 1:15				2889.01
6/22/2014 1:30				2888.99
6/22/2014 2:00				2888.95
6/22/2014 2:15				2888.93
6/22/2014 2:30				2888.91
6/22/2014 2:45				2888.89
6/22/2014 3:00				2888.87
6/22/2014 3:15				2888.85
6/22/2014 3:30				2888.83
6/22/2014 3:45				2888.81
6/22/2014 4:00				2888.79
6/22/2014 4:15				2888.77
6/22/2014 4:30				2888.74
6/22/2014 4:45				2888.72
6/22/2014 5:00				2888.70
6/22/2014 5:15				2888.68
6/22/2014 5:30				2888.66
6/22/2014 5:45				2888.64
6/22/2014 6:00				2888.62
6/22/2014 6:15				2888.60
6/22/2014 6:30				2888.58
6/22/2014 6:45				2888.55
6/22/2014 7:00				2888.53
6/22/2014 7:15				2888.51
6/22/2014 7:30				2888.48
6/22/2014 7:45				2888.46
6/22/2014 8:00				2888.44
6/22/2014 8:15				2888.42
6/22/2014 8:30				2888.40
6/22/2014 8:45				2888.38
6/22/2014 9:00				2888.36
6/22/2014 9:15				2888.34
6/22/2014 9:30				2888.32
6/22/2014 9:45				2888.30
6/22/2014 10:00				2888.28
6/22/2014 10:15				2888.26
6/22/2014 10:30				2888.23
6/22/2014 10:45				2888.21
6/22/2014 11:00				2888.19
6/22/2014 11:15				2888.17
6/22/2014 11:30				2888.14
6/22/2014 11:45				2888.11
6/22/2014 12:00				2888.09
6/22/2014 12:15				2888.07
6/22/2014 12:30				2888.05
6/22/2014 12:45				2888.02
6/22/2014 13:00				2888.00
6/22/2014 13:15				2887.98
6/22/2014 13:30				2887.96
6/22/2014 13:45				2887.95
6/22/2014 14:00				2887.93
6/22/2014 14:15				2887.91
6/22/2014 14:30				2887.89
6/22/2014 14:45				2887.88
6/22/2014 15:00				2887.86
6/22/2014 15:15				2887.84
6/22/2014 15:30				2887.83
6/22/2014 15:45				2887.81
6/22/2014 16:00				2887.79
6/22/2014 16:15				2887.77
6/22/2014 16:30				2887.76
6/22/2014 16:45				2887.73
6/22/2014 17:00				2887.71
6/22/2014 17:15				2887.69
6/22/2014 17:30				2887.67
6/22/2014 17:45				2887.63
6/22/2014 18:00				2887.62
6/22/2014 18:15				2887.60
6/22/2014 18:30				2887.57
6/22/2014 18:45				2887.55
6/22/2014 19:00				2887.53
6/22/2014 19:15				2887.51
6/22/2014 19:30				2887.48
6/22/2014 19:45				2887.47
6/22/2014 20:00				2887.43
6/22/2014 20:15				2887.43
6/22/2014 20:30				2887.42
6/22/2014 20:45				2887.39
6/22/2014 21:00				2887.38
6/22/2014 21:15				2887.36
6/22/2014 21:30				2887.34
6/22/2014 21:45				2887.32
6/22/2014 22:00				2887.30
6/22/2014 22:15				2887.28
6/22/2014 22:30				2887.26
6/22/2014 22:45				2887.23
6/22/2014 23:00				2887.22
6/22/2014 23:15				2887.20
6/22/2014 23:30				2887.19
6/22/2014 23:45				2887.17
6/23/2014 0:00				2887.14
6/23/2014 0:15				2887.12
6/23/2014 0:30				2887.09
6/23/2014 0:45				2887.07
6/23/2014 1:00				2887.06
6/23/2014 1:15				2887.04
6/23/2014 1:30				2887.03
6/23/2014 1:45				2887.01
6/23/2014 2:00				2886.99
6/23/2014 2:15				2886.98
6/23/2014 2:30				2886.96
6/23/2014 2:45				2886.94
6/23/2014 3:00				2886.92
6/23/2014 3:15				2886.91
6/23/2014 3:30				2886.89
6/23/2014 3:45				2886.87
6/23/2014 4:00				2886.84
6/23/2014 4:15				2886.82
6/23/2014 4:30				2886.80
6/23/2014 4:45				2886.78
6/23/2014 5:00				2886.76
6/23/2014 5:15				2886.74
6/23/2014 5:30				2886.72
6/23/2014 5:45				2886.70
6/23/2014 6:00				2886.68
6/23/2014 6:15				2886.66
6/23/2014 6:30				2886.64
6/23/2014 6:45				2886.63
6/23/2014 7:00				2886.61
6/23/2014 7:15				2886.59
6/23/2014 7:30				2886.57
6/23/2014 7:45				2886.56
6/23/2014 8:00				2886.54
6/23/2014 8:15				2886.52
6/23/2014 8:30				2886.51
6/23/2014 8:45				2886.49
6/23/2014 9:00				2886.47
6/23/2014 9:15				2886.45
6/23/2014 9:30				2886.44
6/23/2014 9:45				2886.42
6/23/2014 10:00				2886.39
6/23/2014 10:15				2886.37
6/23/2014 10:30				2886.35
6/23/2014 10:45				2886.33
6/23/2014 11:00				2886.31
6/23/2014 11:15				2886.30
6/23/2014 11:30				2886.28
6/23/2014 11:45				2886.26
6/23/2014 12:00				2886.24
6/23/2014 12:15				2886.23
6/23/2014 12:30				2886.21
6/23/2014 12:45				2886.20
6/23/2014 13:00				2886.19
6/23/2014 13:15				2886.17
6/23/2014 13:30				2886.16
6/23/2014 13:45				2886.15
6/23/2014 14:00				2886.14
6/23/2014 14:15				2886.12
6/23/2014 14:30				2886.11
6/23/2014 14:45				2886.10
6/23/2014 15:00				2886.08
6/23/2014 15:15				2886.07
6/23/2014 15:30				2886.05
6/23/2014 15:45				2886.03
6/23/2014 16:00				2886.01
6/23/2014 16:15				2886.00
6/23/2014 16:30				2885.98
6/23/2014 16:45				2885.96
6/23/2014 17:00				2885.95
6/23/2014 17:15				2885.93
6/23/2014 17:30				2885.92
6/23/2014 17:45				2885.90
6/23/2014 18:00				2885.89
6/23/2014 18:15				2885.88
6/23/2014 18:30				2885.86
6/23/2014 18:45				2885.84
6/23/2014 19:00				2885.83
6/23/2014 19:15				2885.82
6/23/2014 19:30				2885.80
6/23/2014 19:45				2885.79
6/23/2014 20:00				2885.77
6/23/2014 20:15				2885.75
6/23/2014 20:30				2885.73
6/23/2014 20:45				2885.72
6/23/2014 21:00				2885.70
6/23/2014 21:15				2885.68
6/23/2014 21:30				2885.66
6/23/2014 21:45				2885.64
6/23/2014 22:00				2885.62
6/23/2014 22:15				2885.60
6/23/2014 22:30				2885.59
6/23/2014 22:45				2885.57
6/23/2014 23:00				2885.56
6/23/2014 23:15				2885.55
6/23/2014 23:30				2885.54
6/23/2014 23:45				2885.52
6/24/2014 0:00				2885.51
6/24/2014 0:15				2885.49
6/24/2014 0:30				2885.48
6/24/2014 0:45				2885.47
6/24/2014 1:00				2885.46
6/24/2014 1:15				2885.45
6/24/2014 1:30				2885.44
6/24/2014 1:45				2885.42
6/24/2014 2:00				2885.42
6/24/2014 2:15				2885.40
6/24/2014 2:30				2885.40
6/24/2014 2:45				2885.39
6/24/2014 3:00				2885.38
6/24/2014 3:15				2885.37
6/24/2014 3:30				2885.37
6/24/2014 3:45				2885.35
6/24/2014 4:00				2885.33
6/24/2014 4:15				2885.32
6/24/2014 4:30				2885.30
6/24/2014 4:45				2885.29
6/24/2014 5:00				2885.28
6/24/2014 5:15				2885.27
6/24/2014 5:30				2885.25
6/24/2014 5:45				2885.24
6/24/2014 6:00				2885.23
6/24/2014 6:15				2885.22
6/24/2014 6:30				2885.21
6/24/2014 6:45				2885.19
6/24/2014 7:00				2885.18
6/24/2014 7:15				2885.16
6/24/2014 7:30				2885.15
6/24/2014 7:45				2885.14
6/24/2014 8:00				2885.14
6/24/2014 8:15				2885.12
6/24/2014 8:30				2885.11
6/24/2014 8:45				2885.09
6/24/2014 9:00				2885.08
6/24/2014 9:15				2885.06
6/24/2014 9:30				2885.05
6/24/2014 9:45				2885.03
6/24/2014 10:00				2885.03
6/24/2014 10:15				2885.02
6/24/2014 10:30				2885.01
6/24/2014 10:45				2884.99
6/24/2014 11:00				2884.99
6/24/2014 11:15				2884.97
6/24/2014 11:30				2884.96
6/24/2014 11:45				2884.95
6/24/2014 12:00				2884.94
6/24/2014 12:15				2884.93
6/24/2014 12:30				2884.93
6/24/2014 12:45				2884.92
6/24/2014 13:00				2884.90
6/24/2014 13:15				2884.89
6/24/2014 13:30				2884.89
6/24/2014 13:45				2884.88
6/24/2014 14:00				2884.87
6/24/2014 14:15				2884.87
6/24/2014 14:30				2884.86
6/24/2014 14:45				2884.86
6/24/2014 15:00				2884.84
6/24/2014 15:15				2884.83
6/24/2014 15:30				2884.82
6/24/2014 15:45				2884.81
6/24/2014 16:00				2884.80
6/24/2014 16:15				2884.79
6/24/2014 16:30				2884.78
6/24/2014 16:45				2884.77
6/24/2014 17:00				2884.76
6/24/2014 17:15				2884.74
6/24/2014 17:30				2884.72
6/24/2014 17:45				2884.71
6/24/2014 18:00				2884.70
6/24/2014 18:15				2884.69
6/24/2014 18:30				2884.68
6/24/2014 18:45				2884.67
6/24/2014 19:00				2884.64
6/24/2014 19:15				2884.64
6/24/2014 19:30				2884.65
6/24/2014 19:45				2884.65
6/24/2014 20:00				2884.63
6/24/2014 20:15				2884.63
6/24/2014 20:30				2884.63
6/24/2014 20:45				2884.62
6/24/2014 21:00				2884.61
6/24/2014 21:15				2884.59
6/24/2014 21:30				2884.58
6/24/2014 21:45				2884.57
6/24/2014 22:00				2884.56
6/24/2014 22:15				2884.54
6/24/2014 22:30				2884.52
6/24/2014 22:45				2884.50
6/24/2014 23:00				2884.49
6/24/2014 23:15				2884.47
6/24/2014 23:30				2884.46
6/24/2014 23:45				2884.45
6/25/2014 0:00				2884.44
6/25/2014 0:15				2884.43
6/25/2014 0:30				2884.42
6/25/2014 0:45				2884.41
6/25/2014 1:00				2884.40
6/25/2014 1:15				2884.38
6/25/2014 1:30				2884.38
6/25/2014 1:45				2884.36
6/25/2014 2:00				2884.36
6/25/2014 2:15				2884.35
6/25/2014 2:30				2884.35
6/25/2014 2:45				2884.34
6/25/2014 3:00				2884.33
6/25/2014 3:15				2884.33
6/25/2014 3:30				2884.33
6/25/2014 3:45				2884.32
6/25/2014 4:00				2884.32
6/25/2014 4:15				2884.31
6/25/2014 4:30				2884.31
6/25/2014 4:45				2884.30
6/25/2014 5:00				2884.30
6/25/2014 5:15				2884.29
6/25/2014 5:30				2884.29
6/25/2014 5:45				2884.29
6/25/2014 6:00				2884.29
6/25/2014 6:15				2884.28
6/25/2014 6:30				2884.28
6/25/2014 6:45				2884.27
6/25/2014 7:00				2884.27
6/25/2014 7:15				2884.27
6/25/2014 7:30				2884.27
6/25/2014 7:45				2884.27
6/25/2014 8:00				2884.28
6/25/2014 8:15				2884.27
6/25/2014 8:30				2884.26
6/25/2014 8:45				2884.26
6/25/2014 9:00				2884.26
6/25/2014 9:15				2884.26
6/25/2014 9:30				2884.26
6/25/2014 9:45				2884.26
6/25/2014 10:00				2884.26
6/25/2014 10:15				2884.26
6/25/2014 10:30				2884.26
6/25/2014 10:45				2884.26
6/25/2014 11:00				2884.27
6/25/2014 11:15				2884.28
6/25/2014 11:30				2884.29
6/25/2014 12:00				2884.31
6/25/2014 12:15				2884.33
6/25/2014 12:30				2884.34
6/25/2014 12:45				2884.36
6/25/2014 13:00				2884.38
6/25/2014 13:15				2884.40
6/25/2014 13:30				2884.42
6/25/2014 13:45				2884.44
6/25/2014 14:00				2884.47
6/25/2014 14:15				2884.49
6/25/2014 14:30				2884.52
6/25/2014 14:45				2884.54
6/25/2014 15:00				2884.57
6/25/2014 15:15				2884.61
6/25/2014 15:30				2884.64
6/25/2014 15:45				2884.67
6/25/2014 16:00				2884.70
6/25/2014 16:15				2884.73
6/25/2014 16:30				2884.77
6/25/2014 16:45				2884.80
6/25/2014 17:00				2884.83
6/25/2014 17:15				2884.87
6/25/2014 17:30				2884.91
6/25/2014 17:45				2884.94
6/25/2014 18:00				2884.98
6/25/2014 18:15				2885.02
6/25/2014 18:30				2885.06
6/25/2014 18:45				2885.09
6/25/2014 19:00				2885.13
6/25/2014 19:15				2885.17
6/25/2014 19:30				2885.21
6/25/2014 19:45				2885.24
6/25/2014 20:00				2885.28
6/25/2014 20:15				2885.32
6/25/2014 20:30				2885.37
6/25/2014 20:45				2885.40
6/25/2014 21:00				2885.44
6/25/2014 21:15				2885.48
6/25/2014 21:30				2885.52
6/25/2014 21:45				2885.56
6/25/2014 22:00				2885.61
6/25/2014 22:15				2885.65
6/25/2014 22:30				2885.70
6/25/2014 22:45				2885.74
6/25/2014 23:00				2885.78
6/25/2014 23:15				2885.82
6/25/2014 23:30				2885.86
6/25/2014 23:45				2885.90
6/26/2014 0:00				2885.94
6/26/2014 0:15				2885.98
6/26/2014 0:30				2886.03
6/26/2014 0:45				2886.07
6/26/2014 1:00				2886.12
6/26/2014 1:15				2886.17
6/26/2014 1:30				2886.21
6/26/2014 1:45				2886.26
6/26/2014 2:00				2886.31
6/26/2014 2:15				2886.36
6/26/2014 2:30				2886.41
6/26/2014 2:45				2886.46
6/26/2014 3:00				2886.51
6/26/2014 3:15				2886.56
6/26/2014 3:30				2886.61
6/26/2014 3:45				2886.66
6/26/2014 4:00				2886.70
6/26/2014 4:15				2886.75
6/26/2014 4:30				2886.81
6/26/2014 4:45				2886.85
6/26/2014 5:00				2886.91
6/26/2014 5:15				2886.95
6/26/2014 5:30				2887.00
6/26/2014 5:45				2887.04
6/26/2014 6:00				2887.09
6/26/2014 6:15				2887.13
6/26/2014 6:30				2887.18
6/26/2014 6:45				2887.23
6/26/2014 7:00				2887.28
6/26/2014 7:15				2887.32
6/26/2014 7:30				2887.37
6/26/2014 7:45				2887.42
6/26/2014 8:00				2887.46
6/26/2014 8:15				2887.51
6/26/2014 8:30				2887.56
6/26/2014 8:45				2887.60
6/26/2014 9:00				2887.65
6/26/2014 9:15				2887.70
6/26/2014 9:30				2887.75
6/26/2014 9:45				2887.80
6/26/2014 10:00				2887.84
6/26/2014 10:15				2887.89
6/26/2014 10:30				2887.94
6/26/2014 10:45				2887.98
6/26/2014 11:00				2888.04
6/26/2014 11:15				2888.08
6/26/2014 11:30				2888.13
6/26/2014 11:45				2888.18
6/26/2014 12:00				2888.23
6/26/2014 12:15				2888.27
6/26/2014 12:30				2888.32
6/26/2014 12:45				2888.37
6/26/2014 13:00				2888.42
6/26/2014 13:15				2888.47
6/26/2014 13:30				2888.52
6/26/2014 13:45				2888.56
6/26/2014 14:00				2888.62
6/26/2014 14:15				2888.67
6/26/2014 14:30				2888.72
6/26/2014 14:45				2888.76
6/26/2014 15:00				2888.81
6/26/2014 15:15				2888.86
6/26/2014 15:30				2888.91
6/26/2014 15:45				2888.96
6/26/2014 16:00				2889.01
6/26/2014 16:15				2889.06
6/26/2014 16:30				2889.11
6/26/2014 16:45				2889.15
6/26/2014 17:00				2889.20
6/26/2014 17:15				2889.24
6/26/2014 17:30				2889.30
6/26/2014 17:45				2889.34
6/26/2014 18:00				2889.38
6/26/2014 18:15				2889.42
6/26/2014 18:30				2889.46
6/26/2014 18:45				2889.50
6/26/2014 19:00				2889.54
6/26/2014 19:15				2889.58
6/26/2014 19:30				2889.62
6/26/2014 19:45				2889.66
6/26/2014 20:00				2889.69
6/26/2014 20:15				2889.74
6/26/2014 20:30				2889.77
6/26/2014 20:45				2889.81
6/26/2014 21:00				2889.85
6/26/2014 21:15				2889.89
6/26/2014 21:30				2889.94
6/26/2014 21:45				2889.97
6/26/2014 22:00				2890.02
6/26/2014 22:15				2890.06
6/26/2014 22:30				2890.10
6/26/2014 22:45				2890.15
6/26/2014 23:00				2890.18
6/26/2014 23:15				2890.23
6/26/2014 23:30				2890.27
6/26/2014 23:45				2890.31
6/27/2014 0:00				2890.34
6/27/2014 0:15				2890.38
6/27/2014 0:30				2890.41
6/27/2014 0:45				2890.45
6/27/2014 1:00				2890.49
6/27/2014 1:15				2890.53
6/27/2014 1:30				2890.57
6/27/2014 1:45				2890.61
6/27/2014 2:00				2890.65
6/27/2014 2:15				2890.69
6/27/2014 2:30				2890.73
6/27/2014 2:45				2890.78
6/27/2014 3:00				2890.82
6/27/2014 3:15				2890.86
6/27/2014 3:30				2890.90
6/27/2014 3:45				2890.94
6/27/2014 4:00				2890.98
6/27/2014 4:15				2891.02
6/27/2014 4:30				2891.06
6/27/2014 4:45				2891.10
6/27/2014 5:00				2891.14
6/27/2014 5:15				2891.18
6/27/2014 5:30				2891.22
6/27/2014 5:45				2891.25
6/27/2014 6:00				2891.30
6/27/2014 6:15				2891.33
6/27/2014 6:30				2891.37
6/27/2014 6:45				2891.41
6/27/2014 7:00				2891.45
6/27/2014 7:15				2891.48
6/27/2014 7:30				2891.52
6/27/2014 7:45				2891.56
6/27/2014 8:00				2891.59
6/27/2014 8:15				2891.63
6/27/2014 8:30				2891.66
6/27/2014 8:45				2891.70
6/27/2014 9:00				2891.73
6/27/2014 9:15				2891.77
6/27/2014 9:30				2891.80
6/27/2014 9:45				2891.83
6/27/2014 10:00				2891.86
6/27/2014 10:15				2891.90
6/27/2014 10:30				2891.93
6/27/2014 10:45				2891.96
6/27/2014 11:00				2891.99
6/27/2014 11:15				2892.02
6/27/2014 11:30				2892.06
6/27/2014 11:45				2892.09
6/27/2014 12:00				2892.12
6/27/2014 12:15				2892.15
6/27/2014 12:30				2892.19
6/27/2014 12:45				2892.22
6/27/2014 13:00				2892.26
6/27/2014 13:15				2892.29
6/27/2014 13:30				2892.32
6/27/2014 13:45				2892.35
6/27/2014 14:00				2892.38
6/27/2014 14:15				2892.42
6/27/2014 14:30				2892.44
6/27/2014 14:45				2892.47
6/27/2014 15:00				2892.50
6/27/2014 15:15				2892.53
6/27/2014 15:30				2892.56
6/27/2014 15:45				2892.58
6/27/2014 16:00				2892.61
6/27/2014 16:15				2892.64
6/27/2014 16:30				2892.66
6/27/2014 16:45				2892.69
6/27/2014 17:00				2892.72
6/27/2014 17:15				2892.75
6/27/2014 17:30				2892.77
6/27/2014 17:45				2892.80
6/27/2014 18:00				2892.83
6/27/2014 18:15				2892.86
6/27/2014 18:30				2892.89
6/27/2014 18:45				2892.91
6/27/2014 19:00				2892.94
6/27/2014 19:15				2892.96
6/27/2014 19:30				2892.98
6/27/2014 19:45				2893.00
6/27/2014 20:00				2893.03
6/27/2014 20:15				2893.05
6/27/2014 20:30				2893.07
6/27/2014 20:45				2893.08
6/27/2014 21:00				2893.10
6/27/2014 21:15				2893.12
6/27/2014 21:30				2893.14
6/27/2014 21:45				2893.15
6/27/2014 22:00				2893.18
6/27/2014 22:15				2893.19
6/27/2014 22:30				2893.20
6/27/2014 22:45				2893.22
6/27/2014 23:00				2893.23
6/27/2014 23:15				2893.26
6/27/2014 23:30				2893.27
6/27/2014 23:45				2893.29
6/28/2014 0:00				2893.29
6/28/2014 0:15				2893.31
6/28/2014 0:30				2893.32
6/28/2014 0:45				2893.33
6/28/2014 1:00				2893.35
6/28/2014 1:15				2893.36
6/28/2014 1:30				2893.37
6/28/2014 1:45				2893.38
6/28/2014 2:00				2893.39
6/28/2014 2:15				2893.40
6/28/2014 2:30				2893.42
6/28/2014 2:45				2893.42
6/28/2014 3:00				2893.44
6/28/2014 3:15				2893.45
6/28/2014 3:30				2893.45
6/28/2014 3:45				2893.47
6/28/2014 4:00				2893.48
6/28/2014 4:15				2893.48
6/28/2014 4:30				2893.49
6/28/2014 4:45				2893.50
6/28/2014 5:00				2893.50
6/28/2014 5:15				2893.51
6/28/2014 5:30				2893.51
6/28/2014 5:45				2893.52
6/28/2014 6:00				2893.53
6/28/2014 6:15				2893.53
6/28/2014 6:30				2893.54
6/28/2014 6:45				2893.55
6/28/2014 7:00				2893.56
6/28/2014 7:15				2893.56
6/28/2014 7:30				2893.57
6/28/2014 7:45				2893.57
6/28/2014 8:00				2893.58
6/28/2014 8:15				2893.58
6/28/2014 8:30				2893.58
6/28/2014 8:45				2893.59
6/28/2014 9:00				2893.59
6/28/2014 9:15				2893.60
6/28/2014 9:30				2893.59
6/28/2014 9:45				2893.60
6/28/2014 10:00				2893.60
6/28/2014 10:15				2893.60
6/28/2014 10:30				2893.60
6/28/2014 10:45				2893.60
6/28/2014 11:00				2893.60
6/28/2014 11:15				2893.60
6/28/2014 11:30				2893.60
6/28/2014 11:45				2893.60
6/28/2014 12:00				2893.60
6/28/2014 12:15				2893.60
6/28/2014 12:30				2893.60
6/28/2014 12:45				2893.61
6/28/2014 13:00				2893.61
6/28/2014 13:15				2893.62
6/28/2014 13:30				2893.62
6/28/2014 13:45				2893.63
6/28/2014 14:00				2893.64
6/28/2014 14:30				2893.64
6/28/2014 14:45				2893.64
6/28/2014 15:00				2893.63
6/28/2014 15:15				2893.63
6/28/2014 15:30				2893.62
6/28/2014 15:45				2893.61
6/28/2014 16:00				2893.60
6/28/2014 16:15				2893.58
6/28/2014 16:30				2893.57
6/28/2014 16:45				2893.56
6/28/2014 17:00				2893.54
6/28/2014 17:15				2893.52
6/28/2014 17:30				2893.51
6/28/2014 17:45				2893.49
6/28/2014 18:00				2893.48
6/28/2014 18:15				2893.45
6/28/2014 18:30				2893.44
6/28/2014 18:45				2893.41
6/28/2014 19:00				2893.39
6/28/2014 19:15				2893.36
6/28/2014 19:30				2893.34
6/28/2014 19:45				2893.31
6/28/2014 20:00				2893.28
6/28/2014 20:15				2893.25
6/28/2014 20:30				2893.22
6/28/2014 20:45				2893.19
6/28/2014 21:00				2893.15
6/28/2014 21:15				2893.13
6/28/2014 21:30				2893.08
6/28/2014 21:45				2893.05
6/28/2014 22:00				2893.01
6/28/2014 22:15				2892.97
6/28/2014 22:30				2892.93
6/28/2014 22:45				2892.90
6/28/2014 23:00				2892.86
6/28/2014 23:15				2892.81
6/28/2014 23:30				2892.78
6/28/2014 23:45				2892.74
6/29/2014 0:00				2892.69
6/29/2014 0:15				2892.65
6/29/2014 0:30				2892.61
6/29/2014 0:45				2892.57
6/29/2014 1:00				2892.53
6/29/2014 1:15				2892.49
6/29/2014 1:30				2892.44
6/29/2014 1:45				2892.40
6/29/2014 2:00				2892.36
6/29/2014 2:15				2892.32
6/29/2014 2:30				2892.27
6/29/2014 2:45				2892.23
6/29/2014 3:00				2892.19
6/29/2014 3:15				2892.14
6/29/2014 3:30				2892.10
6/29/2014 3:45				2892.05
6/29/2014 4:00				2892.00
6/29/2014 4:15				2891.96
6/29/2014 4:30				2891.91
6/29/2014 4:45				2891.87
6/29/2014 5:00				2891.83
6/29/2014 5:15				2891.78
6/29/2014 5:30				2891.73
6/29/2014 5:45				2891.68
6/29/2014 6:00				2891.63
6/29/2014 6:15				2891.59
6/29/2014 6:30				2891.54
6/29/2014 6:45				2891.49
6/29/2014 7:00				2891.45
6/29/2014 7:15				2891.40
6/29/2014 7:30				2891.35
6/29/2014 7:45				2891.30
6/29/2014 8:00				2891.26
6/29/2014 8:15				2891.21
6/29/2014 8:30				2891.16
6/29/2014 8:45				2891.11
6/29/2014 9:00				2891.06
6/29/2014 9:15				2891.02
6/29/2014 9:30				2890.96
6/29/2014 9:45				2890.92
6/29/2014 10:00				2890.87
6/29/2014 10:15				2890.82
6/29/2014 10:30				2890.77
6/29/2014 10:45				2890.73
6/29/2014 11:00				2890.68
6/29/2014 11:15				2890.63
6/29/2014 11:30				2890.58
6/29/2014 11:45				2890.52
6/29/2014 12:00				2890.47
6/29/2014 12:15				2890.42
6/29/2014 12:30				2890.37
6/29/2014 12:45				2890.32
6/29/2014 13:00				2890.28
6/29/2014 13:15				2890.23
6/29/2014 13:30				2890.19
6/29/2014 13:45				2890.14
6/29/2014 14:00				2890.10
6/29/2014 14:15				2890.05
6/29/2014 14:30				2890.01
6/29/2014 14:45				2889.96
6/29/2014 15:00				2889.92
6/29/2014 15:15				2889.88
6/29/2014 15:30				2889.84
6/29/2014 15:45				2889.79
6/29/2014 16:00				2889.74
6/29/2014 16:15				2889.70
6/29/2014 16:30				2889.65
6/29/2014 16:45				2889.60
6/29/2014 17:00				2889.56
6/29/2014 17:30				2889.47
6/29/2014 17:45				2889.42
6/29/2014 18:00				2889.38
6/29/2014 18:15				2889.33
6/29/2014 18:30				2889.29
6/29/2014 18:45				2889.24
6/29/2014 19:00				2889.20
6/29/2014 19:15				2889.16
6/29/2014 19:30				2889.12
6/29/2014 19:45				2889.08
6/29/2014 20:00				2889.04
6/29/2014 20:15				2889.00
6/29/2014 20:30				2888.96
6/29/2014 20:45				2888.92
6/29/2014 21:00				2888.88
6/29/2014 21:15				2888.84
6/29/2014 21:30				2888.79
6/29/2014 21:45				2888.75
6/29/2014 22:00				2888.71
6/29/2014 22:15				2888.66
6/29/2014 22:30				2888.62
6/29/2014 22:45				2888.57
6/29/2014 23:00				2888.53
6/29/2014 23:15				2888.49
6/29/2014 23:30				2888.45
6/29/2014 23:45				2888.41
6/30/2014 0:00				2888.36
6/30/2014 0:15				2888.33
6/30/2014 0:30				2888.29
6/30/2014 0:45				2888.26
6/30/2014 1:00				2888.22
6/30/2014 1:15				2888.18
6/30/2014 1:30				2888.15
6/30/2014 1:45				2888.11
6/30/2014 2:00				2888.08
6/30/2014 2:15				2888.05
6/30/2014 2:30				2888.01
6/30/2014 2:45				2887.97
6/30/2014 3:00				2887.93
6/30/2014 3:15				2887.90
6/30/2014 3:30				2887.87
6/30/2014 3:45				2887.83
6/30/2014 4:00				2887.80
6/30/2014 4:15				2887.77
6/30/2014 4:30				2887.74
6/30/2014 4:45				2887.69
6/30/2014 5:00				2887.66
6/30/2014 5:15				2887.63
6/30/2014 5:30				2887.59
6/30/2014 5:45				2887.56
6/30/2014 6:00				2887.52
6/30/2014 6:15				2887.49
6/30/2014 6:30				2887.46
6/30/2014 6:45				2887.43
6/30/2014 7:00				2887.39
6/30/2014 7:15				2887.35
6/30/2014 7:30				2887.32
6/30/2014 7:45				2887.29
6/30/2014 8:00				2887.25
6/30/2014 8:15				2887.22
6/30/2014 8:30				2887.18
6/30/2014 8:45				2887.16
6/30/2014 9:00				2887.12
6/30/2014 9:15				2887.08
6/30/2014 9:30				2887.05
6/30/2014 9:45				2887.02
6/30/2014 10:00				2886.98
6/30/2014 10:15				2886.95
6/30/2014 10:30				2886.92
6/30/2014 10:45				2886.88
6/30/2014 11:00				2886.85
6/30/2014 11:15				2886.81
6/30/2014 11:30				2886.78
6/30/2014 11:45				2886.74
6/30/2014 12:00				2886.71
6/30/2014 12:15				2886.67
6/30/2014 12:30				2886.63
6/30/2014 12:45				2886.60
6/30/2014 13:00				2886.56
6/30/2014 13:15				2886.53
6/30/2014 13:30				2886.49
6/30/2014 13:45				2886.46
6/30/2014 14:00				2886.43
6/30/2014 14:15				2886.40
6/30/2014 14:30				2886.36
6/30/2014 14:45				2886.33
6/30/2014 15:00				2886.30
6/30/2014 15:15				2886.27
6/30/2014 15:30				2886.25
6/30/2014 15:45				2886.21
6/30/2014 16:00				2886.18
6/30/2014 16:15				2886.16
6/30/2014 16:30				2886.13
6/30/2014 16:45				2886.09
6/30/2014 17:15				2886.04
6/30/2014 17:30				2886.02
6/30/2014 17:45				2885.99
6/30/2014 18:00				2885.96
6/30/2014 18:15				2885.92
6/30/2014 18:30				2885.89
6/30/2014 18:45				2885.87
6/30/2014 19:00				2885.84
6/30/2014 19:15				2885.81
6/30/2014 19:30				2885.79
6/30/2014 19:45				2885.75
6/30/2014 20:00				2885.73
6/30/2014 20:15				2885.73
6/30/2014 20:30				2885.71
6/30/2014 20:45				2885.71
6/30/2014 21:00				2885.69
6/30/2014 21:15				2885.72
6/30/2014 21:30				2885.69
6/30/2014 21:45				2885.68
6/30/2014 22:00				2885.64
6/30/2014 22:15				2885.62
6/30/2014 22:30				2885.60
6/30/2014 22:45				2885.57
6/30/2014 23:00				2885.55
6/30/2014 23:15				2885.50
6/30/2014 23:30				2885.47
6/30/2014 23:45				2885.44
7/1/2014 0:00				2885.41
7/1/2014 0:15				2885.39
7/1/2014 0:30				2885.37
7/1/2014 0:45				2885.34
7/1/2014 1:00				2885.31
7/1/2014 1:15				2885.28
7/1/2014 1:30				2885.25
7/1/2014 1:45				2885.23
7/1/2014 2:00				2885.20
7/1/2014 2:30				2885.14
7/1/2014 2:45				2885.13
7/1/2014 3:00				2885.10
7/1/2014 3:15				2885.07
7/1/2014 3:30				2885.05
7/1/2014 3:45				2885.03
7/1/2014 4:00				2885.02
7/1/2014 4:15				2885.00
7/1/2014 4:30				2884.98
7/1/2014 4:45				2884.96
7/1/2014 5:00				2884.95
7/1/2014 5:15				2884.93
7/1/2014 5:30				2884.92
7/1/2014 5:45				2884.90
7/1/2014 6:00				2884.89
7/1/2014 6:15				2884.88
7/1/2014 6:30				2884.86
7/1/2014 6:45				2884.85
7/1/2014 7:00				2884.85
7/1/2014 7:15				2884.84
7/1/2014 7:30				2884.83
7/1/2014 7:45				2884.82
7/1/2014 8:00				2884.81
7/1/2014 8:15				2884.80
7/1/2014 8:30				2884.79
7/1/2014 8:45				2884.78
7/1/2014 9:00				2884.77
7/1/2014 9:15				2884.76
7/1/2014 9:30				2884.76
7/1/2014 9:45				2884.75
7/1/2014 10:00				2884.74
7/1/2014 10:15				2884.75
7/1/2014 10:30				2884.75
7/1/2014 10:45				2884.75
7/1/2014 11:00				2884.75
7/1/2014 11:15				2884.76
7/1/2014 11:30				2884.76
7/1/2014 11:45				2884.76
7/1/2014 12:00				2884.77
7/1/2014 12:15				2884.78
7/1/2014 12:30				2884.79
7/1/2014 12:45				2884.81
7/1/2014 13:00				2884.83
7/1/2014 13:15				2884.84
7/1/2014 13:30				2884.86
7/1/2014 13:45				2884.88
7/1/2014 14:00				2884.91
7/1/2014 14:15				2884.93
7/1/2014 14:30				2884.96
7/1/2014 14:45				2884.99
7/1/2014 15:00				2885.02
7/1/2014 15:15				2885.05
7/1/2014 15:30				2885.09
7/1/2014 15:45				2885.12
7/1/2014 16:00				2885.16
7/1/2014 16:15				2885.19
7/1/2014 16:30				2885.23
7/1/2014 16:45				2885.27
7/1/2014 17:00				2885.31
7/1/2014 17:15				2885.35
7/1/2014 17:30				2885.39
7/1/2014 17:45				2885.44
7/1/2014 18:00				2885.48
7/1/2014 18:15				2885.53
7/1/2014 18:30				2885.57
7/1/2014 18:45				2885.62
7/1/2014 19:00				2885.66
7/1/2014 19:15				2885.71
7/1/2014 19:30				2885.76
7/1/2014 19:45				2885.81
7/1/2014 20:00				2885.86
7/1/2014 20:15				2885.91
7/1/2014 20:30				2885.96
7/1/2014 20:45				2886.01
7/1/2014 21:00				2886.06
7/1/2014 21:15				2886.11
7/1/2014 21:30				2886.16
7/1/2014 21:45				2886.22
7/1/2014 22:00				2886.27
7/1/2014 22:15				2886.32
7/1/2014 22:30				2886.37
7/1/2014 22:45				2886.43
7/1/2014 23:00				2886.48
7/1/2014 23:15				2886.54
7/1/2014 23:30				2886.59
7/1/2014 23:45				2886.65
7/2/2014 0:00				2886.71
7/2/2014 0:15				2886.76
7/2/2014 0:30				2886.82
7/2/2014 0:45				2886.88
7/2/2014 1:00				2886.94
7/2/2014 1:15				2886.99
7/2/2014 1:30				2887.04
7/2/2014 1:45				2887.10
7/2/2014 2:00				2887.15
7/2/2014 2:15				2887.20
7/2/2014 2:45				2887.32
7/2/2014 3:00				2887.38
7/2/2014 3:15				2887.44
7/2/2014 3:30				2887.50
7/2/2014 3:45				2887.56
7/2/2014 4:00				2887.63
7/2/2014 4:15				2887.69
7/2/2014 4:30				2887.75
7/2/2014 4:45				2887.82
7/2/2014 5:00				2887.88
7/2/2014 5:15				2887.94
7/2/2014 5:30				2888.00
7/2/2014 5:45				2888.07
7/2/2014 6:00				2888.13
7/2/2014 6:15				2888.19
7/2/2014 6:30				2888.26
7/2/2014 6:45				2888.33
7/2/2014 7:00				2888.39
7/2/2014 7:15				2888.45
7/2/2014 7:30				2888.52
7/2/2014 7:45				2888.58
7/2/2014 8:00				2888.64
7/2/2014 8:15				2888.71
7/2/2014 8:30				2888.77
7/2/2014 8:45				2888.84
7/2/2014 9:00				2888.90
7/2/2014 9:15				2888.97
7/2/2014 9:30				2889.03
7/2/2014 9:45				2889.10
7/2/2014 10:00				2889.16
7/2/2014 10:15				2889.23
7/2/2014 10:30				2889.29
7/2/2014 10:45				2889.36
7/2/2014 11:00				2889.42
7/2/2014 11:15				2889.49
7/2/2014 11:30				2889.56
7/2/2014 11:45				2889.62
7/2/2014 12:00				2889.68
7/2/2014 12:15				2889.75
7/2/2014 12:30				2889.82
7/2/2014 12:45				2889.88
7/2/2014 13:00				2889.95
7/2/2014 13:15				2890.01
7/2/2014 13:30				2890.08
7/2/2014 13:45				2890.14
7/2/2014 14:00				2890.21
7/2/2014 14:15				2890.27
7/2/2014 14:30				2890.34
7/2/2014 14:45				2890.40
7/2/2014 15:00				2890.47
7/2/2014 15:15				2890.53
7/2/2014 15:30				2890.59
7/2/2014 15:45				2890.66
7/2/2014 16:00				2890.72
7/2/2014 16:15				2890.78
7/2/2014 16:30				2890.84
7/2/2014 16:45				2890.91
7/2/2014 17:00				2890.97
7/2/2014 17:15				2891.04
7/2/2014 17:30				2891.10
7/2/2014 17:45				2891.17
7/2/2014 18:00				2891.23
7/2/2014 18:15				2891.30
7/2/2014 18:30				2891.36
7/2/2014 18:45				2891.43
7/2/2014 19:00				2891.49
7/2/2014 19:15				2891.56
7/2/2014 19:30				2891.62
7/2/2014 19:45				2891.68
7/2/2014 20:00				2891.75
7/2/2014 20:15				2891.82
7/2/2014 20:30				2891.88
7/2/2014 21:00				2892.01
7/2/2014 21:15				2892.07
7/2/2014 21:30				2892.13
7/2/2014 21:45				2892.19
7/2/2014 22:00				2892.25
7/2/2014 22:15				2892.32
7/2/2014 22:30				2892.38
7/2/2014 22:45				2892.44
7/2/2014 23:00				2892.50
7/2/2014 23:15				2892.57
7/2/2014 23:30				2892.63
7/2/2014 23:45				2892.69
7/3/2014 0:00				2892.75
7/3/2014 0:15				2892.81
7/3/2014 0:30				2892.87
7/3/2014 0:45				2892.93
7/3/2014 1:00				2893.00
7/3/2014 1:15				2893.06
7/3/2014 1:30				2893.12
7/3/2014 1:45				2893.18
7/3/2014 2:00				2893.24
7/3/2014 2:15				2893.30
7/3/2014 2:30				2893.36
7/3/2014 2:45				2893.42
7/3/2014 3:00				2893.48
7/3/2014 3:15				2893.54
7/3/2014 3:30				2893.60
7/3/2014 3:45				2893.66
7/3/2014 4:00				2893.72
7/3/2014 4:15				2893.78
7/3/2014 4:30				2893.84
7/3/2014 4:45				2893.90
7/3/2014 5:00				2893.96
7/3/2014 5:15				2894.01
7/3/2014 5:30				2894.07
7/3/2014 5:45				2894.12
7/3/2014 6:00				2894.18
7/3/2014 6:15				2894.23
7/3/2014 6:30				2894.29
7/3/2014 6:45				2894.34
7/3/2014 7:00				2894.39
7/3/2014 7:15				2894.45
7/3/2014 7:30				2894.51
7/3/2014 7:45				2894.56
7/3/2014 8:00				2894.62
7/3/2014 8:15				2894.68
7/3/2014 8:45				2894.79
7/3/2014 9:00				2894.85
7/3/2014 9:15				2894.91
7/3/2014 9:30				2894.97
7/3/2014 9:45				2895.02
7/3/2014 10:00				2895.08
7/3/2014 10:15				2895.14
7/3/2014 10:30				2895.19
7/3/2014 10:45				2895.25
7/3/2014 11:00				2895.31
7/3/2014 11:15				2895.36
7/3/2014 11:30				2895.41
7/3/2014 11:45				2895.47
7/3/2014 12:00				2895.52
7/3/2014 12:15				2895.58
7/3/2014 12:30				2895.63
7/3/2014 12:45				2895.69
7/3/2014 13:00				2895.75
7/3/2014 13:15				2895.80
7/3/2014 13:30				2895.85
7/3/2014 13:45				2895.90
7/3/2014 14:00				2895.96
7/3/2014 14:15				2896.01
7/3/2014 14:30				2896.07
7/3/2014 14:45				2896.12
7/3/2014 15:00				2896.17
7/3/2014 15:15				2896.23
7/3/2014 15:30				2896.28
7/3/2014 15:45				2896.33
7/3/2014 16:00				2896.39
7/3/2014 16:15				2896.44
7/3/2014 16:30				2896.49
7/3/2014 16:45				2896.54
7/3/2014 17:00				2896.60
7/3/2014 17:15				2896.65
7/3/2014 17:30				2896.70
7/3/2014 17:45				2896.75
7/3/2014 18:00				2896.80
7/3/2014 18:15				2896.85
7/3/2014 18:30				2896.90
7/3/2014 18:45				2896.96
7/3/2014 19:00				2897.00
7/3/2014 19:15				2897.05
7/3/2014 19:30				2897.09
7/3/2014 19:45				2897.13
7/3/2014 20:00				2897.18
7/3/2014 20:15				2897.23
7/3/2014 20:30				2897.28
7/3/2014 20:45				2897.32
7/3/2014 21:00				2897.37
7/3/2014 21:15				2897.41
7/3/2014 21:30				2897.47
7/3/2014 21:45				2897.51
7/3/2014 22:00				2897.56
7/3/2014 22:15				2897.61
7/3/2014 22:30				2897.66
7/3/2014 22:45				2897.70
7/3/2014 23:00				2897.75
7/3/2014 23:15				2897.80
7/3/2014 23:30				2897.84
7/3/2014 23:45				2897.89
7/4/2014 0:00				2897.94
7/4/2014 0:15				2897.98
7/4/2014 0:30				2898.03
7/4/2014 0:45				2898.08
7/4/2014 1:00				2898.12
7/4/2014 1:15				2898.17
7/4/2014 1:30				2898.22
7/4/2014 1:45				2898.26
7/4/2014 2:00				2898.31
7/4/2014 2:15				2898.35
7/4/2014 2:30				2898.40
7/4/2014 2:45				2898.44
7/4/2014 3:00				2898.49
7/4/2014 3:15				2898.53
7/4/2014 3:30				2898.58
7/4/2014 3:45				2898.62
7/4/2014 4:00				2898.67
7/4/2014 4:15				2898.71
7/4/2014 4:30				2898.75
7/4/2014 4:45				2898.80
7/4/2014 5:00				2898.84
7/4/2014 5:15				2898.89
7/4/2014 5:30				2898.93
7/4/2014 5:45				2898.97
7/4/2014 6:00				2899.02
7/4/2014 6:15				2899.06
7/4/2014 6:30				2899.10
7/4/2014 6:45				2899.15
7/4/2014 7:00				2899.19
7/4/2014 7:15				2899.23
7/4/2014 7:30				2899.28
7/4/2014 7:45				2899.32
7/4/2014 8:00				2899.36
7/4/2014 8:15				2899.40
7/4/2014 8:30				2899.45
7/4/2014 8:45				2899.48
7/4/2014 9:00				2899.52
7/4/2014 9:15				2899.56
7/4/2014 9:30				2899.60
7/4/2014 9:45				2899.63
7/4/2014 10:00				2899.67
7/4/2014 10:15				2899.72
7/4/2014 10:30				2899.76
7/4/2014 10:45				2899.80
7/4/2014 11:00				2899.84
7/4/2014 11:15				2899.88
7/4/2014 11:30				2899.91
7/4/2014 11:45				2899.96
7/4/2014 12:00				2900.00
7/4/2014 12:15				2900.04
7/4/2014 12:30				2900.08
7/4/2014 12:45				2900.12
7/4/2014 13:00				2900.16
7/4/2014 13:15				2900.20
7/4/2014 13:30				2900.24
7/4/2014 13:45				2900.28
7/4/2014 14:00				2900.32
7/4/2014 14:15				2900.35
7/4/2014 14:30				2900.39
7/4/2014 14:45				2900.43
7/4/2014 15:00				2900.48
7/4/2014 15:15				2900.50
7/4/2014 15:30				2900.55
7/4/2014 15:45				2900.58
7/4/2014 16:00				2900.62
7/4/2014 16:15				2900.66
7/4/2014 16:30				2900.69
7/4/2014 16:45				2900.73
7/4/2014 17:00				2900.77
7/4/2014 17:15				2900.80
7/4/2014 17:30				2900.84
7/4/2014 17:45				2900.88
7/4/2014 18:00				2900.91
7/4/2014 18:15				2900.94
7/4/2014 18:30				2900.97
7/4/2014 18:45				2901.00
7/4/2014 19:00				2901.03
7/4/2014 19:15				2901.07
7/4/2014 19:30				2901.10
7/4/2014 19:45				2901.13
7/4/2014 20:00				2901.16
7/4/2014 20:15				2901.18
7/4/2014 20:30				2901.21
7/4/2014 20:45				2901.24
7/4/2014 21:00				2901.27
7/4/2014 21:15				2901.29
7/4/2014 21:30				2901.32
7/4/2014 21:45				2901.34
7/4/2014 22:00				2901.36
7/4/2014 22:15				2901.39
7/4/2014 22:30				2901.41
7/4/2014 22:45				2901.42
7/4/2014 23:00				2901.44
7/4/2014 23:15				2901.46
7/4/2014 23:30				2901.47
7/4/2014 23:45				2901.49
7/5/2014 0:00				2901.50
7/5/2014 0:15				2901.51
7/5/2014 0:30				2901.53
7/5/2014 0:45				2901.55
7/5/2014 1:00				2901.56
7/5/2014 1:15				2901.58
7/5/2014 1:30				2901.59
7/5/2014 1:45				2901.61
7/5/2014 2:00				2901.62
7/5/2014 2:15				2901.63
7/5/2014 2:30				2901.64
7/5/2014 2:45				2901.65
7/5/2014 3:00				2901.67
7/5/2014 3:15				2901.68
7/5/2014 3:30				2901.69
7/5/2014 3:45				2901.70
7/5/2014 4:00				2901.71
7/5/2014 4:15				2901.71
7/5/2014 4:30				2901.72
7/5/2014 4:45				2901.73
7/5/2014 5:00				2901.74
7/5/2014 5:15				2901.74
7/5/2014 5:30				2901.75
7/5/2014 5:45				2901.75
7/5/2014 6:00				2901.76
7/5/2014 6:15				2901.76
7/5/2014 6:30				2901.76
7/5/2014 6:45				2901.77
7/5/2014 7:00				2901.77
7/5/2014 7:15				2901.77
7/5/2014 7:30				2901.77
7/5/2014 7:45				2901.77
7/5/2014 8:00				2901.77
7/5/2014 8:15				2901.77
7/5/2014 8:30				2901.77
7/5/2014 8:45				2901.76
7/5/2014 9:00				2901.76
7/5/2014 9:15				2901.75
7/5/2014 9:30				2901.76
7/5/2014 9:45				2901.75
7/5/2014 10:00				2901.75
7/5/2014 10:15				2901.75
7/5/2014 10:30				2901.75
7/5/2014 10:45				2901.74
7/5/2014 11:00				2901.74
7/5/2014 11:15				2901.73
7/5/2014 11:30				2901.72
7/5/2014 11:45				2901.71
7/5/2014 12:00				2901.70
7/5/2014 12:15				2901.68
7/5/2014 12:30				2901.67
7/5/2014 12:45				2901.65
7/5/2014 13:00				2901.64
7/5/2014 13:15				2901.63
7/5/2014 13:30				2901.61
7/5/2014 14:00				2901.56
7/5/2014 14:15				2901.55
7/5/2014 14:30				2901.51
7/5/2014 14:45				2901.49
7/5/2014 15:00				2901.46
7/5/2014 15:15				2901.44
7/5/2014 15:30				2901.41
7/5/2014 15:45				2901.37
7/5/2014 16:15				2901.30
7/5/2014 16:30				2901.26
7/5/2014 16:45				2901.23
7/5/2014 17:00				2901.19
7/5/2014 17:15				2901.15
7/5/2014 17:30				2901.11
7/5/2014 17:45				2901.07
7/5/2014 18:00				2901.02
7/5/2014 18:15				2900.98
7/5/2014 18:30				2900.93
7/5/2014 18:45				2900.88
7/5/2014 19:00				2900.83
7/5/2014 19:15				2900.79
7/5/2014 19:30				2900.74
7/5/2014 19:45				2900.69
7/5/2014 20:00				2900.63
7/5/2014 20:15				2900.58
7/5/2014 20:30				2900.53
7/5/2014 20:45				2900.47
7/5/2014 21:00				2900.42
7/5/2014 21:15				2900.36
7/5/2014 21:30				2900.30
7/5/2014 21:45				2900.25
7/5/2014 22:00				2900.19
7/5/2014 22:15				2900.14
7/5/2014 22:30				2900.08
7/5/2014 22:45				2900.02
7/5/2014 23:00				2899.96
7/5/2014 23:15				2899.90
7/5/2014 23:30				2899.84
7/5/2014 23:45				2899.78
7/6/2014 0:00				2899.72
7/6/2014 0:15				2899.66
7/6/2014 0:30				2899.60
7/6/2014 0:45				2899.54
7/6/2014 1:00				2899.48
7/6/2014 1:15				2899.42
7/6/2014 1:30				2899.36
7/6/2014 1:45				2899.30
7/6/2014 2:00				2899.24
7/6/2014 2:15				2899.17
7/6/2014 2:30				2899.11
7/6/2014 2:45				2899.05
7/6/2014 3:00				2898.98
7/6/2014 3:15				2898.93
7/6/2014 3:30				2898.86
7/6/2014 3:45				2898.80
7/6/2014 4:00				2898.73
7/6/2014 4:15				2898.67
7/6/2014 4:30				2898.61
7/6/2014 4:45				2898.55
7/6/2014 5:00				2898.49
7/6/2014 5:15				2898.43
7/6/2014 5:30				2898.37
7/6/2014 5:45				2898.30
7/6/2014 6:00				2898.24
7/6/2014 6:15				2898.18
7/6/2014 6:30				2898.12
7/6/2014 6:45				2898.06
7/6/2014 7:00				2898.00
7/6/2014 7:15				2897.94
7/6/2014 7:30				2897.88
7/6/2014 7:45				2897.82
7/6/2014 8:00				2897.77
7/6/2014 8:15				2897.71
7/6/2014 8:30				2897.65
7/6/2014 8:45				2897.59
7/6/2014 9:00				2897.54
7/6/2014 9:15				2897.48
7/6/2014 9:30				2897.43
7/6/2014 9:45				2897.37
7/6/2014 10:00				2897.32
7/6/2014 10:15				2897.26
7/6/2014 10:30				2897.21
7/6/2014 10:45				2897.16
7/6/2014 11:00				2897.10
7/6/2014 11:15				2897.05
7/6/2014 11:30				2896.99
7/6/2014 11:45				2896.94
7/6/2014 12:00				2896.89
7/6/2014 12:15				2896.83
7/6/2014 12:30				2896.78
7/6/2014 12:45				2896.73
7/6/2014 13:00				2896.68
7/6/2014 13:15				2896.62
7/6/2014 13:30				2896.57
7/6/2014 13:45				2896.53
7/6/2014 14:00				2896.48
7/6/2014 14:15				2896.44
7/6/2014 14:30				2896.39
7/6/2014 14:45				2896.34
7/6/2014 15:00				2896.30
7/6/2014 15:15				2896.25
7/6/2014 15:30				2896.21
7/6/2014 15:45				2896.16
7/6/2014 16:00				2896.12
7/6/2014 16:15				2896.07
7/6/2014 16:30				2896.03
7/6/2014 16:45				2895.99
7/6/2014 17:00				2895.95
7/6/2014 17:15				2895.90
7/6/2014 17:30				2895.85
7/6/2014 17:45				2895.82
7/6/2014 18:00				2895.77
7/6/2014 18:15				2895.73
7/6/2014 18:30				2895.69
7/6/2014 18:45				2895.64
7/6/2014 19:00				2895.61
7/6/2014 19:15				2895.57
7/6/2014 19:30				2895.53
7/6/2014 19:45				2895.48
7/6/2014 20:00				2895.45
7/6/2014 20:15				2895.41
7/6/2014 20:30				2895.37
7/6/2014 20:45				2895.33
7/6/2014 21:00				2895.29
7/6/2014 21:15				2895.25
7/6/2014 21:30				2895.21
7/6/2014 21:45				2895.17
7/6/2014 22:00				2895.13
7/6/2014 22:15				2895.10
7/6/2014 22:30				2895.06
7/6/2014 22:45				2895.03
7/6/2014 23:00				2894.99
7/6/2014 23:15				2894.95
7/6/2014 23:30				2894.92
7/6/2014 23:45				2894.89
7/7/2014 0:00				2894.85
7/7/2014 0:15				2894.81
7/7/2014 0:30				2894.78
7/7/2014 0:45				2894.75
7/7/2014 1:00				2894.72
7/7/2014 1:15				2894.68
7/7/2014 1:30				2894.65
7/7/2014 1:45				2894.62
7/7/2014 2:00				2894.59
7/7/2014 2:15				2894.55
7/7/2014 2:30				2894.52
7/7/2014 2:45				2894.48
7/7/2014 3:00				2894.45
7/7/2014 3:15				2894.43
7/7/2014 3:30				2894.39
7/7/2014 3:45				2894.36
7/7/2014 4:00				2894.32
7/7/2014 4:15				2894.29
7/7/2014 4:30				2894.27
7/7/2014 4:45				2894.23
7/7/2014 5:00				2894.20
7/7/2014 5:15				2894.17
7/7/2014 5:30				2894.14
7/7/2014 5:45				2894.11
7/7/2014 6:00				2894.08
7/7/2014 6:15				2894.05
7/7/2014 6:30				2894.01
7/7/2014 6:45				2893.99
7/7/2014 7:00				2893.95
7/7/2014 7:15				2893.92
7/7/2014 7:30				2893.89
7/7/2014 7:45				2893.86
7/7/2014 8:00				2893.84
7/7/2014 8:15				2893.81
7/7/2014 8:30				2893.78
7/7/2014 8:45				2893.74
7/7/2014 9:00				2893.72
7/7/2014 9:15				2893.68
7/7/2014 9:30				2893.65
7/7/2014 9:45				2893.62
7/7/2014 10:00				2893.59
7/7/2014 10:15				2893.56
7/7/2014 10:30				2893.53
7/7/2014 10:45				2893.51
7/7/2014 11:00				2893.48
7/7/2014 11:15				2893.45
7/7/2014 11:30				2893.43
7/7/2014 11:45				2893.41
7/7/2014 12:00				2893.38
7/7/2014 12:30				2893.33
7/7/2014 12:45				2893.30
7/7/2014 13:00				2893.28
7/7/2014 13:15				2893.26
7/7/2014 13:30				2893.24
7/7/2014 13:45				2893.21
7/7/2014 14:00				2893.19
7/7/2014 14:15				2893.17
7/7/2014 14:30				2893.15
7/7/2014 14:45				2893.13
7/7/2014 15:00				2893.11
7/7/2014 15:15				2893.08
7/7/2014 15:30				2893.06
7/7/2014 15:45				2893.04
7/7/2014 16:00				2893.01
7/7/2014 16:15				2892.99
7/7/2014 16:30				2892.97
7/7/2014 16:45				2892.95
7/7/2014 17:00				2892.92
7/7/2014 17:15				2892.90
7/7/2014 17:30				2892.88
7/7/2014 17:45				2892.85
7/7/2014 18:00				2892.83
7/7/2014 18:15				2892.80
7/7/2014 18:30				2892.78
7/7/2014 18:45				2892.75
7/7/2014 19:00				2892.73
7/7/2014 19:15				2892.70
7/7/2014 19:30				2892.69
7/7/2014 19:45				2892.66
7/7/2014 20:00				2892.63
7/7/2014 20:15				2892.60
7/7/2014 20:30				2892.58
7/7/2014 20:45				2892.56
7/7/2014 21:00				2892.53
7/7/2014 21:15				2892.51
7/7/2014 21:30				2892.48
7/7/2014 21:45				2892.46
7/7/2014 22:00				2892.43
7/7/2014 22:15				2892.39
7/7/2014 22:30				2892.36
7/7/2014 23:00				2892.31
7/7/2014 23:15				2892.28
7/7/2014 23:30				2892.26
7/7/2014 23:45				2892.24
7/8/2014 0:00				2892.20
7/8/2014 0:15				2892.18
7/8/2014 0:30				2892.15
7/8/2014 0:45				2892.12
7/8/2014 1:00				2892.10
7/8/2014 1:15				2892.07
7/8/2014 1:30				2892.04
7/8/2014 1:45				2892.01
7/8/2014 2:00				2891.98
7/8/2014 2:15				2891.95
7/8/2014 2:30				2891.92
7/8/2014 2:45				2891.89
7/8/2014 3:00				2891.85
7/8/2014 3:15				2891.82
7/8/2014 3:30				2891.78
7/8/2014 3:45				2891.75
7/8/2014 4:00				2891.71
7/8/2014 4:15				2891.68
7/8/2014 4:30				2891.65
7/8/2014 4:45				2891.61
7/8/2014 5:00				2891.58
7/8/2014 5:15				2891.55
7/8/2014 5:30				2891.51
7/8/2014 5:45				2891.48
7/8/2014 6:00				2891.44
7/8/2014 6:15				2891.41
7/8/2014 6:30				2891.37
7/8/2014 6:45				2891.33
7/8/2014 7:00				2891.29
7/8/2014 7:15				2891.26
7/8/2014 7:30				2891.22
7/8/2014 7:45				2891.19
7/8/2014 8:00				2891.15
7/8/2014 8:30				2891.08
7/8/2014 8:45				2891.04
7/8/2014 9:00				2891.00
7/8/2014 9:15				2890.96
7/8/2014 9:30				2890.92
7/8/2014 9:45				2890.88
7/8/2014 10:00				2890.84
7/8/2014 10:15				2890.80
7/8/2014 10:30				2890.76
7/8/2014 10:45				2890.73
7/8/2014 11:00				2890.69
7/8/2014 11:15				2890.65
7/8/2014 11:30				2890.62
7/8/2014 11:45				2890.58
7/8/2014 12:00				2890.55
7/8/2014 12:15				2890.51
7/8/2014 12:30				2890.48
7/8/2014 12:45				2890.44
7/8/2014 13:00				2890.42
7/8/2014 13:15				2890.38
7/8/2014 13:30				2890.35
7/8/2014 13:45				2890.32
7/8/2014 14:00				2890.28
7/8/2014 14:15				2890.25
7/8/2014 14:30				2890.22
7/8/2014 14:45				2890.18
7/8/2014 15:00				2890.15
7/8/2014 15:15				2890.12
7/8/2014 15:30				2890.08
7/8/2014 15:45				2890.05
7/8/2014 16:00				2890.02
7/8/2014 16:15				2889.99
7/8/2014 16:30				2889.95
7/8/2014 16:45				2889.92
7/8/2014 17:00				2889.89
7/8/2014 17:15				2889.86
7/8/2014 17:30				2889.83
7/8/2014 17:45				2889.79
7/8/2014 18:00				2889.76
7/8/2014 18:15				2889.72
7/8/2014 18:30				2889.69
7/8/2014 18:45				2889.65
7/8/2014 19:00				2889.62
7/8/2014 19:15				2889.59
7/8/2014 19:30				2889.56
7/8/2014 19:45				2889.52
7/8/2014 20:00				2889.49
7/8/2014 20:15				2889.45
7/8/2014 20:30				2889.42
7/8/2014 20:45				2889.38
7/8/2014 21:00				2889.35
7/8/2014 21:15				2889.32
7/8/2014 21:30				2889.28
7/8/2014 21:45				2889.25
7/8/2014 22:00				2889.22
7/8/2014 22:15				2889.18
7/8/2014 22:30				2889.16
7/8/2014 22:45				2889.12
7/8/2014 23:00				2889.09
7/8/2014 23:15				2889.05
7/8/2014 23:30				2889.02
7/8/2014 23:45				2889.00
7/9/2014 0:00				2888.96
7/9/2014 0:15				2888.93
7/9/2014 0:30				2888.90
7/9/2014 0:45				2888.86
7/9/2014 1:00				2888.83
7/9/2014 1:15				2888.81
7/9/2014 1:30				2888.77
7/9/2014 1:45				2888.75
7/9/2014 2:00				2888.72
7/9/2014 2:15				2888.68
7/9/2014 2:30				2888.65
7/9/2014 2:45				2888.62
7/9/2014 3:00				2888.58
7/9/2014 3:15				2888.55
7/9/2014 3:30				2888.53
7/9/2014 3:45				2888.49
7/9/2014 4:00				2888.46
7/9/2014 4:15				2888.42
7/9/2014 4:30				2888.39
7/9/2014 4:45				2888.36
7/9/2014 5:00				2888.33
7/9/2014 5:15				2888.30
7/9/2014 5:30				2888.26
7/9/2014 5:45				2888.23
7/9/2014 6:00				2888.20
7/9/2014 6:15				2888.16
7/9/2014 6:30				2888.13
7/9/2014 6:45				2888.09
7/9/2014 7:00				2888.06
7/9/2014 7:15				2888.03
7/9/2014 7:30				2887.99
7/9/2014 7:45				2887.95
7/9/2014 8:00				2887.92
7/9/2014 8:15				2887.88
7/9/2014 8:30				2887.84
7/9/2014 8:45				2887.81
7/9/2014 9:00				2887.77
7/9/2014 9:15				2887.74
7/9/2014 9:30				2887.70
7/9/2014 9:45				2887.67
7/9/2014 10:00				2887.63
7/9/2014 10:15				2887.61
7/9/2014 10:30				2887.58
7/9/2014 10:45				2887.54
7/9/2014 11:00				2887.51
7/9/2014 11:15				2887.49
7/9/2014 11:30				2887.45
7/9/2014 11:45				2887.43
7/9/2014 12:00				2887.40
7/9/2014 12:15				2887.37
7/9/2014 12:30				2887.34
7/9/2014 12:45				2887.31
7/9/2014 13:00				2887.29
7/9/2014 13:15				2887.26
7/9/2014 13:30				2887.23
7/9/2014 13:45				2887.21
7/9/2014 14:00				2887.18
7/9/2014 14:15				2887.16
7/9/2014 14:30				2887.13
7/9/2014 14:45				2887.10
7/9/2014 15:00				2887.08
7/9/2014 15:15				2887.05
7/9/2014 15:30				2887.02
7/9/2014 15:45				2887.00
7/9/2014 16:00				2886.97
7/9/2014 16:15				2886.95
7/9/2014 16:30				2886.92
7/9/2014 16:45				2886.90
7/9/2014 17:00				2886.87
7/9/2014 17:15				2886.84
7/9/2014 17:30				2886.82
7/9/2014 17:45				2886.79
7/9/2014 18:00				2886.76
7/9/2014 18:15				2886.74
7/9/2014 18:30				2886.70
7/9/2014 18:45				2886.68
7/9/2014 19:00				2886.65
7/9/2014 19:15				2886.62
7/9/2014 19:30				2886.59
7/9/2014 19:45				2886.57
7/9/2014 20:00				2886.54
7/9/2014 20:15				2886.51
7/9/2014 20:30				2886.48
7/9/2014 20:45				2886.45
7/9/2014 21:00				2886.43
7/9/2014 21:15				2886.40
7/9/2014 21:30				2886.36
7/9/2014 21:45				2886.33
7/9/2014 22:00				2886.30
7/9/2014 22:15				2886.27
7/9/2014 22:30				2886.23
7/9/2014 22:45				2886.20
7/9/2014 23:00				2886.17
7/9/2014 23:15				2886.14
7/9/2014 23:30				2886.10
7/9/2014 23:45				2886.08
7/10/2014 0:00				2886.05
7/10/2014 0:30				2885.99
7/10/2014 0:45				2885.97
7/10/2014 1:00				2885.94
7/10/2014 1:15				2885.91
7/10/2014 1:30				2885.90
7/10/2014 1:45				2885.87
7/10/2014 2:00				2885.85
7/10/2014 2:15				2885.82
7/10/2014 2:30				2885.80
7/10/2014 2:45				2885.78
7/10/2014 3:00				2885.75
7/10/2014 3:15				2885.72
7/10/2014 3:30				2885.69
7/10/2014 3:45				2885.66
7/10/2014 4:00				2885.64
7/10/2014 4:15				2885.61
7/10/2014 4:30				2885.57
7/10/2014 4:45				2885.55
7/10/2014 5:00				2885.52
7/10/2014 5:15				2885.49
7/10/2014 5:30				2885.46
7/10/2014 5:45				2885.43
7/10/2014 6:00				2885.40
7/10/2014 6:15				2885.38
7/10/2014 6:30				2885.35
7/10/2014 6:45				2885.33
7/10/2014 7:00				2885.30
7/10/2014 7:15				2885.27
7/10/2014 7:30				2885.25
7/10/2014 7:45				2885.22
7/10/2014 8:00				2885.20
7/10/2014 8:15				2885.17
7/10/2014 8:30				2885.15
7/10/2014 8:45				2885.13
7/10/2014 9:00				2885.10
7/10/2014 9:30				2885.05
7/10/2014 9:45				2885.02
7/10/2014 10:00				2884.99
7/10/2014 10:15				2884.97
7/10/2014 10:30				2884.94
7/10/2014 10:45				2884.92
7/10/2014 11:00				2884.89
7/10/2014 11:15				2884.86
7/10/2014 11:30				2884.84
7/10/2014 11:45				2884.81
7/10/2014 12:00				2884.79
7/10/2014 12:15				2884.77
7/10/2014 12:30				2884.75
7/10/2014 12:45				2884.73
7/10/2014 13:00				2884.71
7/10/2014 13:15				2884.69
7/10/2014 13:30				2884.68
7/10/2014 13:45				2884.65
7/10/2014 14:00				2884.63
7/10/2014 14:15				2884.61
7/10/2014 14:30				2884.60
7/10/2014 14:45				2884.58
7/10/2014 15:00				2884.57
7/10/2014 15:15				2884.55
7/10/2014 15:30				2884.53
7/10/2014 15:45				2884.51
7/10/2014 16:00				2884.49
7/10/2014 16:15				2884.48
7/10/2014 16:30				2884.46
7/10/2014 16:45				2884.44
7/10/2014 17:00				2884.42
7/10/2014 17:15				2884.41
7/10/2014 17:30				2884.39
7/10/2014 17:45				2884.37
7/10/2014 18:00				2884.35
7/10/2014 18:15				2884.33
7/10/2014 18:30				2884.31
7/10/2014 18:45				2884.29
7/10/2014 19:00				2884.27
7/10/2014 19:15				2884.25
7/10/2014 19:30				2884.23
7/10/2014 19:45				2884.21
7/10/2014 20:00				2884.19
7/10/2014 20:15				2884.17
7/10/2014 20:30				2884.15
7/10/2014 20:45				2884.13
7/10/2014 21:00				2884.11
7/10/2014 21:15				2884.09
7/10/2014 21:30				2884.06
7/10/2014 21:45				2884.04
7/10/2014 22:00				2884.02
7/10/2014 22:15				2884.00
7/10/2014 22:30				2883.98
7/10/2014 22:45				2883.96
7/10/2014 23:00				2883.94
7/10/2014 23:15				2883.92
7/10/2014 23:30				2883.90
7/10/2014 23:45				2883.89
7/11/2014 0:00				2883.87
7/11/2014 0:15				2883.85
7/11/2014 0:30				2883.83
7/11/2014 0:45				2883.82
7/11/2014 1:00				2883.80
7/11/2014 1:15				2883.78
7/11/2014 1:30				2883.76
7/11/2014 1:45				2883.74
7/11/2014 2:00				2883.73
7/11/2014 2:15				2883.71
7/11/2014 2:30				2883.69
7/11/2014 2:45				2883.67
7/11/2014 3:00				2883.65
7/11/2014 3:15				2883.64
7/11/2014 3:30				2883.62
7/11/2014 3:45				2883.60
7/11/2014 4:00				2883.58
7/11/2014 4:15				2883.57
7/11/2014 4:30				2883.55
7/11/2014 4:45				2883.53
7/11/2014 5:00				2883.51
7/11/2014 5:15				2883.49
7/11/2014 5:30				2883.47
7/11/2014 5:45				2883.45
7/11/2014 6:00				2883.43
7/11/2014 6:15				2883.41
7/11/2014 6:30				2883.39
7/11/2014 6:45				2883.37
7/11/2014 7:00				2883.35
7/11/2014 7:15				2883.32
7/11/2014 7:30				2883.30
7/11/2014 7:45				2883.28
7/11/2014 8:00				2883.25
7/11/2014 8:15				2883.24
7/11/2014 8:30				2883.22
7/11/2014 8:45				2883.20
7/11/2014 9:00				2883.18
7/11/2014 9:15				2883.16
7/11/2014 9:30				2883.15
7/11/2014 10:00				2883.11
7/11/2014 10:15				2883.09
7/11/2014 10:30				2883.07
7/11/2014 10:45				2883.05
7/11/2014 11:00				2883.03
7/11/2014 11:15				2883.02
7/11/2014 11:30				2883.00
7/11/2014 11:45				2882.97
7/11/2014 12:00				2882.95
7/11/2014 12:15				2882.93
7/11/2014 12:30				2882.91
7/11/2014 12:45				2882.89
7/11/2014 13:00				2882.87
7/11/2014 13:15				2882.85
7/11/2014 13:30				2882.83
7/11/2014 13:45				2882.81
7/11/2014 14:00				2882.79
7/11/2014 14:15				2882.77
7/11/2014 14:30				2882.76
7/11/2014 14:45				2882.74
7/11/2014 15:00				2882.73
7/11/2014 15:15				2882.71
7/11/2014 15:30				2882.70
7/11/2014 15:45				2882.69
7/11/2014 16:00				2882.67
7/11/2014 16:15				2882.66
7/11/2014 16:30				2882.65
7/11/2014 16:45				2882.63
7/11/2014 17:00				2882.62
7/11/2014 17:15				2882.60
7/11/2014 17:30				2882.58
7/11/2014 17:45				2882.57
7/11/2014 18:00				2882.55
7/11/2014 18:15				2882.53
7/11/2014 18:30				2882.51
7/11/2014 18:45				2882.50
7/11/2014 19:00				2882.47
7/11/2014 19:15				2882.45
7/11/2014 19:30				2882.43
7/11/2014 19:45				2882.41
7/11/2014 20:00				2882.39
7/11/2014 20:15				2882.37
7/11/2014 20:30				2882.36
7/11/2014 20:45				2882.34
7/11/2014 21:00				2882.32
7/11/2014 21:15				2882.30
7/11/2014 21:30				2882.29
7/11/2014 21:45				2882.27
7/11/2014 22:00				2882.26
7/11/2014 22:15				2882.24
7/11/2014 22:30				2882.22
7/11/2014 22:45				2882.21
7/11/2014 23:00				2882.19
7/11/2014 23:15				2882.17
7/11/2014 23:30				2882.15
7/11/2014 23:45				2882.14
7/12/2014 0:00				2882.11
7/12/2014 0:15				2882.10
7/12/2014 0:30				2882.08
7/12/2014 0:45				2882.06
7/12/2014 1:00				2882.04
7/12/2014 1:15				2882.02
7/12/2014 1:30				2882.01
7/12/2014 1:45				2881.99
7/12/2014 2:00				2881.98
7/12/2014 2:15				2881.97
7/12/2014 2:30				2881.95
7/12/2014 2:45				2881.94
7/12/2014 3:00				2881.93
7/12/2014 3:15				2881.92
7/12/2014 3:30				2881.90
7/12/2014 3:45				2881.89
7/12/2014 4:00				2881.88
7/12/2014 4:15				2881.87
7/12/2014 4:30				2881.86
7/12/2014 4:45				2881.85
7/12/2014 5:00				2881.83
7/12/2014 5:15				2881.81
7/12/2014 5:30				2881.79
7/12/2014 5:45				2881.78
7/12/2014 6:00				2881.76
7/12/2014 6:15				2881.74
7/12/2014 6:30				2881.72
7/12/2014 6:45				2881.71
7/12/2014 7:00				2881.69
7/12/2014 7:15				2881.67
7/12/2014 7:30				2881.65
7/12/2014 7:45				2881.64
7/12/2014 8:00				2881.62
7/12/2014 8:15				2881.61
7/12/2014 8:30				2881.60
7/12/2014 8:45				2881.58
7/12/2014 9:00				2881.57
7/12/2014 9:15				2881.56
7/12/2014 9:30				2881.54
7/12/2014 9:45				2881.53
7/12/2014 10:00				2881.52
7/12/2014 10:15				2881.50
7/12/2014 10:30				2881.49
7/12/2014 10:45				2881.48
7/12/2014 11:00				2881.46
7/12/2014 11:15				2881.44
7/12/2014 11:30				2881.42
7/12/2014 11:45				2881.41
7/12/2014 12:00				2881.39
7/12/2014 12:15				2881.38
7/12/2014 12:30				2881.36
7/12/2014 12:45				2881.34
7/12/2014 13:00				2881.33
7/12/2014 13:15				2881.31
7/12/2014 13:30				2881.30
7/12/2014 13:45				2881.28
7/12/2014 14:00				2881.27
7/12/2014 14:15				2881.26
7/12/2014 14:30				2881.24
7/12/2014 14:45				2881.23
7/12/2014 15:00				2881.21
7/12/2014 15:15				2881.20
7/12/2014 15:30				2881.19
7/12/2014 15:45				2881.18
7/12/2014 16:00				2881.16
7/12/2014 16:15				2881.15
7/12/2014 16:30				2881.14
7/12/2014 16:45				2881.13
7/12/2014 17:00				2881.11
7/12/2014 17:15				2881.10
7/12/2014 17:30				2881.09
7/12/2014 17:45				2881.07
7/12/2014 18:00				2881.07
7/12/2014 18:15				2881.06
7/12/2014 18:30				2881.05
7/12/2014 18:45				2881.04
7/12/2014 19:00				2881.03
7/12/2014 19:15				2881.02
7/12/2014 19:30				2881.01
7/12/2014 19:45				2881.00
7/12/2014 20:00				2880.99
7/12/2014 20:15				2880.98
7/12/2014 20:30				2880.97
7/12/2014 20:45				2880.95
7/12/2014 21:00				2880.94
7/12/2014 21:15				2880.92
7/12/2014 21:30				2880.91
7/12/2014 21:45				2880.89
7/12/2014 22:00				2880.88
7/12/2014 22:15				2880.86
7/12/2014 22:30				2880.84
7/12/2014 22:45				2880.83
7/12/2014 23:00				2880.81
7/12/2014 23:15				2880.79
7/12/2014 23:30				2880.78
7/12/2014 23:45				2880.77
7/13/2014 0:00				2880.76
7/13/2014 0:15				2880.74
7/13/2014 0:30				2880.74
7/13/2014 0:45				2880.73
7/13/2014 1:00				2880.72
7/13/2014 1:15				2880.70
7/13/2014 1:30				2880.70
7/13/2014 1:45				2880.69
7/13/2014 2:00				2880.68
7/13/2014 2:15				2880.67
7/13/2014 2:30				2880.65
7/13/2014 2:45				2880.64
7/13/2014 3:00				2880.63
7/13/2014 3:15				2880.62
7/13/2014 3:30				2880.60
7/13/2014 3:45				2880.59
7/13/2014 4:00				2880.58
7/13/2014 4:15				2880.57
7/13/2014 4:30				2880.55
7/13/2014 4:45				2880.54
7/13/2014 5:00				2880.53
7/13/2014 5:15				2880.52
7/13/2014 5:30				2880.50
7/13/2014 5:45				2880.49
7/13/2014 6:00				2880.48
7/13/2014 6:15				2880.48
7/13/2014 6:30				2880.47
7/13/2014 6:45				2880.46
7/13/2014 7:00				2880.45
7/13/2014 7:15				2880.44
7/13/2014 7:30				2880.43
7/13/2014 7:45				2880.42
7/13/2014 8:00				2880.41
7/13/2014 8:15				2880.40
7/13/2014 8:30				2880.39
7/13/2014 8:45				2880.37
7/13/2014 9:00				2880.36
7/13/2014 9:15				2880.35
7/13/2014 9:30				2880.33
7/13/2014 9:45				2880.32
7/13/2014 10:00				2880.30
7/13/2014 10:15				2880.29
7/13/2014 10:30				2880.28
7/13/2014 10:45				2880.26
7/13/2014 11:00				2880.25
7/13/2014 11:15				2880.24
7/13/2014 11:30				2880.23
7/13/2014 11:45				2880.22
7/13/2014 12:00				2880.21
7/13/2014 12:15				2880.20
7/13/2014 12:30				2880.19
7/13/2014 12:45				2880.19
7/13/2014 13:00				2880.18
7/13/2014 13:15				2880.17
7/13/2014 13:30				2880.16
7/13/2014 13:45				2880.15
7/13/2014 14:00				2880.14
7/13/2014 14:15				2880.13
7/13/2014 14:30				2880.12
7/13/2014 14:45				2880.11
7/13/2014 15:00				2880.10
7/13/2014 15:15				2880.09
7/13/2014 15:30				2880.08
7/13/2014 15:45				2880.07
7/13/2014 16:00				2880.06
7/13/2014 16:15				2880.05
7/13/2014 16:30				2880.04
7/13/2014 16:45				2880.03
7/13/2014 17:00				2880.02
7/13/2014 17:15				2880.01
7/13/2014 17:30				2880.00
7/13/2014 17:45				2879.98
7/13/2014 18:00				2879.98
7/13/2014 18:15				2879.97
7/13/2014 18:30				2879.97
7/13/2014 18:45				2879.95
7/13/2014 19:00				2879.95
7/13/2014 19:15				2879.95
7/13/2014 19:30				2879.94
7/13/2014 19:45				2879.93
7/13/2014 20:00				2879.93
7/13/2014 20:15				2879.92
7/13/2014 20:30				2879.91
7/13/2014 20:45				2879.89
7/13/2014 21:00				2879.88
7/13/2014 21:15				2879.86
7/13/2014 21:30				2879.85
7/13/2014 21:45				2879.84
7/13/2014 22:00				2879.83
7/13/2014 22:15				2879.81
7/13/2014 22:30				2879.80
7/13/2014 22:45				2879.79
7/13/2014 23:00				2879.77
7/13/2014 23:15				2879.76
7/13/2014 23:30				2879.76
7/13/2014 23:45				2879.75
7/14/2014 0:00				2879.74
7/14/2014 0:15				2879.73
7/14/2014 0:30				2879.73
7/14/2014 0:45				2879.72
7/14/2014 1:00				2879.72
7/14/2014 1:15				2879.72
7/14/2014 1:30				2879.71
7/14/2014 1:45				2879.70
7/14/2014 2:00				2879.70
7/14/2014 2:15				2879.69
7/14/2014 2:30				2879.69
7/14/2014 2:45				2879.68
7/14/2014 3:00				2879.68
7/14/2014 3:15				2879.67
7/14/2014 3:30				2879.67
7/14/2014 3:45				2879.66
7/14/2014 4:00				2879.65
7/14/2014 4:15				2879.65
7/14/2014 4:30				2879.64
7/14/2014 4:45				2879.64
7/14/2014 5:00				2879.63
7/14/2014 5:15				2879.63
7/14/2014 5:30				2879.62
7/14/2014 5:45				2879.61
7/14/2014 6:00				2879.60
7/14/2014 6:15				2879.59
7/14/2014 6:30				2879.58
7/14/2014 6:45				2879.57
7/14/2014 7:00				2879.56
7/14/2014 7:15				2879.55
7/14/2014 7:30				2879.54
7/14/2014 7:45				2879.53
7/14/2014 8:00				2879.52
7/14/2014 8:15				2879.51
7/14/2014 8:30				2879.50
7/14/2014 8:45				2879.49
7/14/2014 9:00				2879.49
7/14/2014 9:15				2879.48
7/14/2014 9:30				2879.47
7/14/2014 9:45				2879.46
7/14/2014 10:00				2879.46
7/14/2014 10:15				2879.45
7/14/2014 10:30				2879.44
7/14/2014 10:45				2879.43
7/14/2014 11:00				2879.43
7/14/2014 11:15				2879.42
7/14/2014 11:30				2879.42
7/14/2014 11:45				2879.41
7/14/2014 12:15				2879.39
7/14/2014 12:30				2879.39
7/14/2014 12:45				2879.37
7/14/2014 13:00				2879.37
7/14/2014 13:15				2879.37
7/14/2014 13:30				2879.36
7/14/2014 13:45				2879.35
7/14/2014 14:00				2879.35
7/14/2014 14:15				2879.33
7/14/2014 14:30				2879.32
7/14/2014 14:45				2879.31
7/14/2014 15:00				2879.30
7/14/2014 15:15				2879.29
7/14/2014 15:30				2879.28
7/14/2014 15:45				2879.28
7/14/2014 16:00				2879.26
7/14/2014 16:15				2879.26
7/14/2014 16:30				2879.25
7/14/2014 16:45				2879.24
7/14/2014 17:00				2879.24
7/14/2014 17:15				2879.24
7/14/2014 17:45				2879.22
7/14/2014 18:00				2879.21
7/14/2014 18:15				2879.20
7/14/2014 18:30				2879.20
7/14/2014 18:45				2879.19
7/14/2014 19:00				2879.19
7/14/2014 19:15				2879.19
7/14/2014 19:30				2879.18
7/14/2014 19:45				2879.17
7/14/2014 20:00				2879.16
7/14/2014 20:15				2879.16
7/14/2014 20:30				2879.14
7/14/2014 20:45				2879.14
7/14/2014 21:00				2879.13
7/14/2014 21:15				2879.12
7/14/2014 21:30				2879.11
7/14/2014 21:45				2879.10
7/14/2014 22:00				2879.10
7/14/2014 22:15				2879.09
7/14/2014 22:30				2879.08
7/14/2014 22:45				2879.07
7/14/2014 23:00				2879.06
7/14/2014 23:15				2879.04
7/14/2014 23:30				2879.03
7/14/2014 23:45				2879.02
7/15/2014 0:00				2879.01
7/15/2014 0:15				2878.99
7/15/2014 0:30				2878.98
7/15/2014 0:45				2878.97
7/15/2014 1:00				2878.96
7/15/2014 1:15				2878.96
7/15/2014 1:30				2878.95
7/15/2014 1:45				2878.94
7/15/2014 2:00				2878.94
7/15/2014 2:15				2878.93
7/15/2014 2:30				2878.92
7/15/2014 2:45				2878.92
7/15/2014 3:00				2878.91
7/15/2014 3:15				2878.90
7/15/2014 3:30				2878.89
7/15/2014 3:45				2878.89
7/15/2014 4:00				2878.88
7/15/2014 4:15				2878.88
7/15/2014 4:30				2878.87
7/15/2014 4:45				2878.86
7/15/2014 5:00				2878.86
7/15/2014 5:15				2878.85
7/15/2014 5:30				2878.85
7/15/2014 5:45				2878.84
7/15/2014 6:00				2878.83
7/15/2014 6:15				2878.83
7/15/2014 6:30				2878.82
7/15/2014 6:45				2878.82
7/15/2014 7:00				2878.81
7/15/2014 7:15				2878.80
7/15/2014 7:30				2878.79
7/15/2014 7:45				2878.77
7/15/2014 8:00				2878.77
7/15/2014 8:15				2878.75
7/15/2014 8:30				2878.75
7/15/2014 8:45				2878.73
7/15/2014 9:00				2878.72
7/15/2014 9:15				2878.72
7/15/2014 9:30				2878.71
7/15/2014 9:45				2878.70
7/15/2014 10:00				2878.70
7/15/2014 10:15				2878.69
7/15/2014 10:30				2878.68
7/15/2014 10:45				2878.67
7/15/2014 11:00				2878.67
7/15/2014 11:15				2878.66
7/15/2014 11:30				2878.65
7/15/2014 11:45				2878.65
7/15/2014 12:00				2878.65
7/15/2014 12:15				2878.64
7/15/2014 12:30				2878.63
7/15/2014 12:45				2878.62
7/15/2014 13:00				2878.61
7/15/2014 13:15				2878.61
7/15/2014 13:30				2878.60
7/15/2014 13:45				2878.60
7/15/2014 14:00				2878.59
7/15/2014 14:15				2878.59
7/15/2014 14:30				2878.58
7/15/2014 14:45				2878.58
7/15/2014 15:00				2878.58
7/15/2014 15:15				2878.57
7/15/2014 15:45				2878.56
7/15/2014 16:00				2878.55
7/15/2014 16:15				2878.54
7/15/2014 16:30				2878.54
7/15/2014 16:45				2878.53
7/15/2014 17:00				2878.52
7/15/2014 17:15				2878.52
7/15/2014 17:30				2878.51
7/15/2014 17:45				2878.50
7/15/2014 18:00				2878.50
7/15/2014 18:15				2878.49
7/15/2014 18:30				2878.49
7/15/2014 18:45				2878.48
7/15/2014 19:00				2878.47
7/15/2014 19:15				2878.47
7/15/2014 19:30				2878.46
7/15/2014 19:45				2878.45
7/15/2014 20:00				2878.45
7/15/2014 20:15				2878.45
7/15/2014 20:30				2878.44
7/15/2014 20:45				2878.44
7/15/2014 21:00				2878.43
7/15/2014 21:15				2878.42
7/15/2014 21:30				2878.42
7/15/2014 21:45				2878.42
7/15/2014 22:00				2878.41
7/15/2014 22:15				2878.41
7/15/2014 22:30				2878.40
7/15/2014 22:45				2878.39
7/15/2014 23:00				2878.38
7/15/2014 23:15				2878.38
7/15/2014 23:30				2878.37
7/15/2014 23:45				2878.37
7/16/2014 0:00				2878.36
7/16/2014 0:15				2878.35
7/16/2014 0:30				2878.35
7/16/2014 0:45				2878.34
7/16/2014 1:00				2878.33
7/16/2014 1:15				2878.32
7/16/2014 1:30				2878.31
7/16/2014 1:45				2878.29
7/16/2014 2:00				2878.29
7/16/2014 2:15				2878.28
7/16/2014 2:30				2878.28
7/16/2014 2:45				2878.27
7/16/2014 3:00				2878.26
7/16/2014 3:15				2878.26
7/16/2014 3:30				2878.25
7/16/2014 3:45				2878.25
7/16/2014 4:00				2878.24
7/16/2014 4:15				2878.24
7/16/2014 4:30				2878.23
7/16/2014 4:45				2878.22
7/16/2014 5:00				2878.22
7/16/2014 5:15				2878.22
7/16/2014 5:30				2878.21
7/16/2014 5:45				2878.21
7/16/2014 6:00				2878.20
7/16/2014 6:15				2878.20
7/16/2014 6:30				2878.19
7/16/2014 6:45				2878.19
7/16/2014 7:00				2878.18
7/16/2014 7:15				2878.18
7/16/2014 7:30				2878.17
7/16/2014 7:45				2878.17
7/16/2014 8:00				2878.16
7/16/2014 8:15				2878.15
7/16/2014 8:30				2878.15
7/16/2014 8:45				2878.14
7/16/2014 9:00				2878.14
7/16/2014 9:15				2878.12
7/16/2014 9:30				2878.11
7/16/2014 9:45				2878.10
7/16/2014 10:00				2878.09
7/16/2014 10:15				2878.08
7/16/2014 10:30				2878.08
7/16/2014 10:45				2878.07
7/16/2014 11:00				2878.07
7/16/2014 11:15				2878.07
7/16/2014 11:30				2878.06
7/16/2014 11:45				2878.05
7/16/2014 12:00				2878.04
7/16/2014 12:15				2878.04
7/16/2014 12:30				2878.03
7/16/2014 12:45				2878.03
7/16/2014 13:00				2878.02
7/16/2014 13:15				2878.02
7/16/2014 13:30				2878.01
7/16/2014 13:45				2878.00
7/16/2014 14:00				2878.00
7/16/2014 14:15				2878.00
7/16/2014 14:30				2877.99
7/16/2014 15:00				2877.98
7/16/2014 15:15				2877.97
7/16/2014 15:30				2877.97
7/16/2014 15:45				2877.96
7/16/2014 16:00				2877.96
7/16/2014 16:15				2877.96
7/16/2014 16:30				2877.95
7/16/2014 16:45				2877.94
7/16/2014 17:00				2877.94
7/16/2014 17:15				2877.93
7/16/2014 17:30				2877.92
7/16/2014 17:45				2877.91
7/16/2014 18:00				2877.90
7/16/2014 18:15				2877.89
7/16/2014 18:30				2877.87
7/16/2014 18:45				2877.87
7/16/2014 19:00				2877.86
7/16/2014 19:15				2877.86
7/16/2014 19:30				2877.87
7/16/2014 19:45				2877.89
7/16/2014 20:00				2877.91
7/16/2014 20:15				2877.90
7/16/2014 20:30				2877.89
7/16/2014 20:45				2877.89
7/16/2014 21:00				2877.88
7/16/2014 21:15				2877.87
7/16/2014 21:30				2877.87
7/16/2014 21:45				2877.87
7/16/2014 22:00				2877.86
7/16/2014 22:15				2877.86
7/16/2014 22:30				2877.86
7/16/2014 22:45				2877.86
7/16/2014 23:00				2877.86
7/16/2014 23:15				2877.85
7/16/2014 23:30				2877.84
7/16/2014 23:45				2877.84
7/17/2014 0:00				2877.84
7/17/2014 0:15				2877.83
7/17/2014 0:30				2877.82
7/17/2014 0:45				2877.82
7/17/2014 1:00				2877.82
7/17/2014 1:15				2877.81
7/17/2014 1:30				2877.80
7/17/2014 1:45				2877.80
7/17/2014 2:00				2877.80
7/17/2014 2:15				2877.79
7/17/2014 2:30				2877.78
7/17/2014 2:45				2877.77
7/17/2014 3:00				2877.77
7/17/2014 3:15				2877.76
7/17/2014 3:30				2877.75
7/17/2014 3:45				2877.75
7/17/2014 4:00				2877.75
7/17/2014 4:15				2877.74
7/17/2014 4:30				2877.74
7/17/2014 4:45				2877.74
7/17/2014 5:00				2877.74
7/17/2014 5:15				2877.74
7/17/2014 5:30				2877.74
7/17/2014 5:45				2877.74
7/17/2014 6:00				2877.74
7/17/2014 6:15				2877.74
7/17/2014 6:30				2877.74
7/17/2014 6:45				2877.74
7/17/2014 7:00				2877.75
7/17/2014 7:15				2877.75
7/17/2014 7:30				2877.75
7/17/2014 7:45				2877.75
7/17/2014 8:00				2877.75
7/17/2014 8:15				2877.75
7/17/2014 8:30				2877.75
7/17/2014 8:45				2877.75
7/17/2014 9:00				2877.76
7/17/2014 9:15				2877.76
7/17/2014 9:30				2877.77
7/17/2014 9:45				2877.77
7/17/2014 10:00				2877.77
7/17/2014 10:15				2877.77
7/17/2014 10:30				2877.77
7/17/2014 10:45				2877.77
7/17/2014 11:00				2877.76
7/17/2014 11:30				2877.76
7/17/2014 11:45				2877.76
7/17/2014 12:00				2877.76
7/17/2014 12:15				2877.76
7/17/2014 12:45				2877.77
7/17/2014 13:00				2877.77
7/17/2014 13:15				2877.78
7/17/2014 13:30				2877.78
7/17/2014 13:45				2877.79
7/17/2014 14:00				2877.79
7/17/2014 14:15				2877.79
7/17/2014 14:30				2877.80
7/17/2014 14:45				2877.80
7/17/2014 15:00				2877.80
7/17/2014 15:15				2877.80
7/17/2014 15:30				2877.81
7/17/2014 15:45				2877.81
7/17/2014 16:00				2877.81
7/17/2014 16:15				2877.81
7/17/2014 16:30				2877.81
7/17/2014 16:45				2877.82
7/17/2014 17:00				2877.82
7/17/2014 17:15				2877.83
7/17/2014 17:30				2877.83
7/17/2014 17:45				2877.84
7/17/2014 18:00				2877.84
7/17/2014 18:30				2877.85
7/17/2014 18:45				2877.84
7/17/2014 19:00				2877.85
7/17/2014 19:15				2877.84
7/17/2014 19:30				2877.84
7/17/2014 19:45				2877.84
7/17/2014 20:00				2877.84
7/17/2014 20:15				2877.83
7/17/2014 20:30				2877.83
7/17/2014 20:45				2877.83
7/17/2014 21:00				2877.83
7/17/2014 21:15				2877.84
7/17/2014 21:30				2877.84
7/17/2014 21:45				2877.84
7/17/2014 22:00				2877.84
7/17/2014 22:15				2877.84
7/17/2014 22:30				2877.84
7/17/2014 22:45				2877.85
7/17/2014 23:00				2877.85
7/17/2014 23:15				2877.85
7/17/2014 23:30				2877.85
7/17/2014 23:45				2877.85
7/18/2014 0:00				2877.85
7/18/2014 0:15				2877.85
7/18/2014 0:30				2877.85
7/18/2014 0:45				2877.85
7/18/2014 1:00				2877.85
7/18/2014 1:15				2877.85
7/18/2014 1:30				2877.86
7/18/2014 1:45				2877.86
7/18/2014 2:00				2877.85
7/18/2014 2:15				2877.86
7/18/2014 2:30				2877.86
7/18/2014 2:45				2877.85
7/18/2014 3:00				2877.85
7/18/2014 3:15				2877.85
7/18/2014 3:30				2877.85
7/18/2014 3:45				2877.84
7/18/2014 4:00				2877.84
7/18/2014 4:15				2877.83
7/18/2014 4:30				2877.82
7/18/2014 4:45				2877.82
7/18/2014 5:00				2877.82
7/18/2014 5:15				2877.81
7/18/2014 5:30				2877.81
7/18/2014 5:45				2877.81
7/18/2014 6:00				2877.81
7/18/2014 6:15				2877.81
7/18/2014 6:30				2877.81
7/18/2014 6:45				2877.81
7/18/2014 7:00				2877.81
7/18/2014 7:15				2877.81
7/18/2014 7:30				2877.80
7/18/2014 7:45				2877.80
7/18/2014 8:00				2877.80
7/18/2014 8:15				2877.81
7/18/2014 8:30				2877.80
7/18/2014 8:45				2877.80
7/18/2014 9:00				2877.80
7/18/2014 9:15				2877.80
7/18/2014 9:30				2877.80
7/18/2014 9:45				2877.80
7/18/2014 10:00				2877.80
7/18/2014 10:15				2877.80
7/18/2014 10:30				2877.80
7/18/2014 10:45				2877.80
7/18/2014 11:00				2877.80
7/18/2014 11:15				2877.79
7/18/2014 11:30				2877.79
7/18/2014 11:45				2877.79
7/18/2014 12:00				2877.78
7/18/2014 12:15				2877.78
7/18/2014 12:30				2877.77
7/18/2014 12:45				2877.76
7/18/2014 13:00				2877.76
7/18/2014 13:15				2877.76
7/18/2014 13:30				2877.75
7/18/2014 13:45				2877.75
7/18/2014 14:00				2877.75
7/18/2014 14:15				2877.75
7/18/2014 14:30				2877.74
7/18/2014 14:45				2877.74
7/18/2014 15:00				2877.74
7/18/2014 15:15				2877.74
7/18/2014 15:30				2877.74
7/18/2014 15:45				2877.74
7/18/2014 16:00				2877.74
7/18/2014 16:15				2877.73
7/18/2014 16:30				2877.73
7/18/2014 16:45				2877.73
7/18/2014 17:00				2877.73
7/18/2014 17:15				2877.72
7/18/2014 17:30				2877.72
7/18/2014 17:45				2877.72
7/18/2014 18:00				2877.72
7/18/2014 18:15				2877.72
7/18/2014 18:30				2877.72
7/18/2014 18:45				2877.71
7/18/2014 19:00				2877.71
7/18/2014 19:15				2877.71
7/18/2014 19:30				2877.70
7/18/2014 19:45				2877.70
7/18/2014 20:00				2877.69
7/18/2014 20:15				2877.69
7/18/2014 20:30				2877.68
7/18/2014 20:45				2877.68
7/18/2014 21:00				2877.67
7/18/2014 21:15				2877.66
7/18/2014 21:30				2877.66
7/18/2014 21:45				2877.65
7/18/2014 22:00				2877.64
7/18/2014 22:15				2877.64
7/18/2014 22:30				2877.63
7/18/2014 22:45				2877.63
7/18/2014 23:00				2877.62
7/18/2014 23:15				2877.62
7/18/2014 23:30				2877.62
7/18/2014 23:45				2877.62
7/19/2014 0:00				2877.62
7/19/2014 0:15				2877.61
7/19/2014 0:30				2877.61
7/19/2014 0:45				2877.61
7/19/2014 1:00				2877.61
7/19/2014 1:15				2877.60
7/19/2014 1:30				2877.60
7/19/2014 1:45				2877.60
7/19/2014 2:00				2877.60
7/19/2014 2:15				2877.59
7/19/2014 2:30				2877.59
7/19/2014 2:45				2877.59
7/19/2014 3:00				2877.59
7/19/2014 3:15				2877.58
7/19/2014 3:30				2877.58
7/19/2014 3:45				2877.58
7/19/2014 4:00				2877.58
7/19/2014 4:15				2877.58
7/19/2014 4:30				2877.57
7/19/2014 4:45				2877.57
7/19/2014 5:00				2877.56
7/19/2014 5:15				2877.55
7/19/2014 5:30				2877.54
7/19/2014 5:45				2877.53
7/19/2014 6:00				2877.53
7/19/2014 6:15				2877.52
7/19/2014 6:30				2877.51
7/19/2014 6:45				2877.51
7/19/2014 7:00				2877.50
7/19/2014 7:15				2877.50
7/19/2014 7:30				2877.49
7/19/2014 7:45				2877.49
7/19/2014 8:00				2877.49
7/19/2014 8:15				2877.48
7/19/2014 8:30				2877.48
7/19/2014 8:45				2877.48
7/19/2014 9:00				2877.48
7/19/2014 9:15				2877.48
7/19/2014 9:30				2877.47
7/19/2014 9:45				2877.48
7/19/2014 10:00				2877.47
7/19/2014 10:15				2877.47
7/19/2014 10:30				2877.47
7/19/2014 10:45				2877.46
7/19/2014 11:00				2877.46
7/19/2014 11:15				2877.46
7/19/2014 11:30				2877.46
7/19/2014 11:45				2877.46
7/19/2014 12:00				2877.46
7/19/2014 12:15				2877.45
7/19/2014 12:30				2877.45
7/19/2014 12:45				2877.44
7/19/2014 13:00				2877.44
7/19/2014 13:15				2877.44
7/19/2014 13:30				2877.44
7/19/2014 13:45				2877.44
7/19/2014 14:00				2877.44
7/19/2014 14:15				2877.44
7/19/2014 14:30				2877.43
7/19/2014 14:45				2877.43
7/19/2014 15:00				2877.43
7/19/2014 15:15				2877.43
7/19/2014 15:30				2877.43
7/19/2014 15:45				2877.42
7/19/2014 16:00				2877.42
7/19/2014 16:15				2877.42
7/19/2014 16:30				2877.42
7/19/2014 16:45				2877.41
7/19/2014 17:00				2877.41
7/19/2014 17:15				2877.41
7/19/2014 17:30				2877.41
7/19/2014 17:45				2877.40
7/19/2014 18:00				2877.40
7/19/2014 18:15				2877.39
7/19/2014 18:30				2877.39
7/19/2014 18:45				2877.39
7/19/2014 19:00				2877.39
7/19/2014 19:15				2877.38
7/19/2014 19:30				2877.38
7/19/2014 19:45				2877.37
7/19/2014 20:00				2877.37
7/19/2014 20:15				2877.37
7/19/2014 20:30				2877.37
7/19/2014 20:45				2877.36
7/19/2014 21:00				2877.36
7/19/2014 21:15				2877.36
7/19/2014 21:30				2877.35
7/19/2014 21:45				2877.35
7/19/2014 22:00				2877.35
7/19/2014 22:15				2877.34
7/19/2014 22:30				2877.34
7/19/2014 22:45				2877.34
7/19/2014 23:00				2877.34
7/19/2014 23:15				2877.33
7/19/2014 23:30				2877.33
7/19/2014 23:45				2877.32
7/20/2014 0:00				2877.32
7/20/2014 0:15				2877.32
7/20/2014 0:30				2877.32
7/20/2014 0:45				2877.32
7/20/2014 1:00				2877.31
7/20/2014 1:15				2877.30
7/20/2014 1:45				2877.30
7/20/2014 2:00				2877.30
7/20/2014 2:15				2877.30
7/20/2014 2:30				2877.29
7/20/2014 2:45				2877.29
7/20/2014 3:00				2877.28
7/20/2014 3:15				2877.28
7/20/2014 3:30				2877.28
7/20/2014 3:45				2877.27
7/20/2014 4:00				2877.27
7/20/2014 4:15				2877.27
7/20/2014 4:30				2877.26
7/20/2014 4:45				2877.26
7/20/2014 5:00				2877.25
7/20/2014 5:15				2877.25
7/20/2014 5:30				2877.24
7/20/2014 5:45				2877.24
7/20/2014 6:00				2877.24
7/20/2014 6:15				2877.23
7/20/2014 6:30				2877.23
7/20/2014 6:45				2877.23
7/20/2014 7:00				2877.22
7/20/2014 7:15				2877.21
7/20/2014 7:30				2877.21
7/20/2014 7:45				2877.21
7/20/2014 8:00				2877.21
7/20/2014 8:15				2877.20
7/20/2014 8:30				2877.19
7/20/2014 8:45				2877.19
7/20/2014 9:00				2877.19
7/20/2014 9:15				2877.19
7/20/2014 9:30				2877.19
7/20/2014 9:45				2877.18
7/20/2014 10:15				2877.18
7/20/2014 10:30				2877.17
7/20/2014 10:45				2877.17
7/20/2014 11:00				2877.17
7/20/2014 11:15				2877.17
7/20/2014 11:30				2877.16
7/20/2014 11:45				2877.16
7/20/2014 12:00				2877.16
7/20/2014 12:15				2877.15
7/20/2014 12:30				2877.15
7/20/2014 12:45				2877.15
7/20/2014 13:00				2877.15
7/20/2014 13:15				2877.14
7/20/2014 13:30				2877.14
7/20/2014 13:45				2877.14
7/20/2014 14:00				2877.14
7/20/2014 14:15				2877.14
7/20/2014 14:30				2877.13
7/20/2014 14:45				2877.13
7/20/2014 15:00				2877.13
7/20/2014 15:15				2877.12
7/20/2014 15:30				2877.12
7/20/2014 15:45				2877.12
7/20/2014 16:00				2877.11
7/20/2014 16:15				2877.11
7/20/2014 16:30				2877.11
7/20/2014 16:45				2877.11
7/20/2014 17:00				2877.10
7/20/2014 17:15				2877.10
7/20/2014 17:30				2877.09
7/20/2014 17:45				2877.09
7/20/2014 18:00				2877.09
7/20/2014 18:15				2877.08
7/20/2014 18:30				2877.07
7/20/2014 18:45				2877.07
7/20/2014 19:00				2877.06
7/20/2014 19:15				2877.05
7/20/2014 19:30				2877.05
7/20/2014 19:45				2877.04
7/20/2014 20:00				2877.03
7/20/2014 20:15				2877.02
7/20/2014 20:30				2877.01
7/20/2014 20:45				2877.00
7/20/2014 21:00				2876.99
7/20/2014 21:15				2876.98
7/20/2014 21:30				2876.97
7/20/2014 21:45				2876.96
7/20/2014 22:00				2876.95
7/20/2014 22:15				2876.94
7/20/2014 22:30				2876.93
7/20/2014 22:45				2876.93
7/20/2014 23:00				2876.92
7/20/2014 23:15				2876.91
7/20/2014 23:30				2876.91
7/20/2014 23:45				2876.90
7/21/2014 0:00				2876.90
7/21/2014 0:15				2876.90
7/21/2014 0:30				2876.90
7/21/2014 0:45				2876.90
7/21/2014 1:00				2876.89
7/21/2014 1:15				2876.89
7/21/2014 1:30				2876.88
7/21/2014 1:45				2876.88
7/21/2014 2:00				2876.88
7/21/2014 2:15				2876.88
7/21/2014 2:30				2876.88
7/21/2014 2:45				2876.87
7/21/2014 3:00				2876.87
7/21/2014 3:15				2876.87
7/21/2014 3:30				2876.87
7/21/2014 3:45				2876.86
7/21/2014 4:00				2876.86
7/21/2014 4:15				2876.85
7/21/2014 4:30				2876.85
7/21/2014 4:45				2876.84
7/21/2014 5:00				2876.84
7/21/2014 5:15				2876.84
7/21/2014 5:30				2876.84
7/21/2014 5:45				2876.83
7/21/2014 6:00				2876.83
7/21/2014 6:15				2876.82
7/21/2014 6:30				2876.82
7/21/2014 6:45				2876.82
7/21/2014 7:00				2876.81
7/21/2014 7:15				2876.81
7/21/2014 7:30				2876.81
7/21/2014 7:45				2876.80
7/21/2014 8:00				2876.79
7/21/2014 8:15				2876.79
7/21/2014 8:30				2876.79
7/21/2014 8:45				2876.78
7/21/2014 9:00				2876.78
7/21/2014 9:15				2876.77
7/21/2014 9:30				2876.77
7/21/2014 9:45				2876.77
7/21/2014 10:00				2876.77
7/21/2014 10:15				2876.76
7/21/2014 10:30				2876.76
7/21/2014 10:45				2876.76
7/21/2014 11:00				2876.75
7/21/2014 11:15				2876.75
7/21/2014 11:30				2876.74
7/21/2014 11:45				2876.74
7/21/2014 12:00				2876.74
7/21/2014 12:15				2876.74
7/21/2014 12:30				2876.74
7/21/2014 12:45				2876.74
7/21/2014 13:00				2876.73
7/21/2014 13:15				2876.73
7/21/2014 13:30				2876.73
7/21/2014 13:45				2876.72
7/21/2014 14:00				2876.72
7/21/2014 14:15				2876.72
7/21/2014 14:30				2876.72
7/21/2014 14:45				2876.72
7/21/2014 15:00				2876.71
7/21/2014 15:15				2876.71
7/21/2014 15:30				2876.70
7/21/2014 16:00				2876.70
7/21/2014 16:15				2876.70
7/21/2014 16:30				2876.70
7/21/2014 16:45				2876.69
7/21/2014 17:00				2876.69
7/21/2014 17:15				2876.68
7/21/2014 17:30				2876.67
7/21/2014 17:45				2876.68
7/21/2014 18:00				2876.67
7/21/2014 18:15				2876.66
7/21/2014 18:30				2876.66
7/21/2014 18:45				2876.66
7/21/2014 19:00				2876.65
7/21/2014 19:15				2876.65
7/21/2014 19:30				2876.62
7/21/2014 19:45				2876.61
7/21/2014 20:00				2876.61
7/21/2014 20:15				2876.61
7/21/2014 20:30				2876.61
7/21/2014 20:45				2876.59
7/21/2014 21:00				2876.59
7/21/2014 21:15				2876.59
7/21/2014 21:30				2876.58
7/21/2014 21:45				2876.58
7/21/2014 22:00				2876.56
7/21/2014 22:15				2876.56
7/21/2014 22:30				2876.56
7/21/2014 22:45				2876.54
7/21/2014 23:00				2876.54
7/21/2014 23:15				2876.53
7/21/2014 23:30				2876.53
7/21/2014 23:45				2876.52
7/22/2014 0:00				2876.51
7/22/2014 0:15				2876.51
7/22/2014 0:30				2876.51
7/22/2014 0:45				2876.51
7/22/2014 1:00				2876.51
7/22/2014 1:15				2876.51
7/22/2014 1:30				2876.51
7/22/2014 1:45				2876.50
7/22/2014 2:00				2876.49
7/22/2014 2:15				2876.49
7/22/2014 2:30				2876.48
7/22/2014 2:45				2876.48
7/22/2014 3:00				2876.47
7/22/2014 3:15				2876.47
7/22/2014 3:30				2876.47
7/22/2014 3:45				2876.47
7/22/2014 4:00				2876.47
7/22/2014 4:15				2876.47
7/22/2014 4:30				2876.47
7/22/2014 4:45				2876.47
7/22/2014 5:00				2876.47
7/22/2014 5:15				2876.47
7/22/2014 5:30				2876.47
7/22/2014 5:45				2876.47
7/22/2014 6:00				2876.47
7/22/2014 6:15				2876.46
7/22/2014 6:30				2876.46
7/22/2014 6:45				2876.46
7/22/2014 7:00				2876.46
7/22/2014 7:15				2876.46
7/22/2014 7:30				2876.46
7/22/2014 7:45				2876.46
7/22/2014 8:00				2876.46
7/22/2014 8:15				2876.46
7/22/2014 8:30				2876.46
7/22/2014 8:45				2876.46
7/22/2014 9:00				2876.46
7/22/2014 9:15				2876.46
7/22/2014 9:30				2876.46
7/22/2014 9:45				2876.46
7/22/2014 10:00				2876.46
7/22/2014 10:15				2876.46
7/22/2014 10:45				2876.46
7/22/2014 11:00				2876.46
7/22/2014 11:15				2876.45
7/22/2014 11:30				2876.44
7/22/2014 11:45				2876.44
7/22/2014 12:00				2876.44
7/22/2014 12:15				2876.44
7/22/2014 12:30				2876.44
7/22/2014 12:45				2876.44
7/22/2014 13:00				2876.44
7/22/2014 13:15				2876.44
7/22/2014 13:30				2876.44
7/22/2014 13:45				2876.44
7/22/2014 14:00				2876.44
7/22/2014 14:15				2876.44
7/22/2014 14:30				2876.45
7/22/2014 14:45				2876.45
7/22/2014 15:00				2876.45
7/22/2014 15:15				2876.45
7/22/2014 15:30				2876.46
7/22/2014 15:45				2876.46
7/22/2014 16:00				2876.46
7/22/2014 16:15				2876.46
7/22/2014 16:30				2876.46
7/22/2014 16:45				2876.46
7/22/2014 17:00				2876.47
7/22/2014 17:15				2876.47
7/22/2014 17:30				2876.46
7/22/2014 17:45				2876.47
7/22/2014 18:00				2876.47
7/22/2014 18:15				2876.47
7/22/2014 18:30				2876.47
7/22/2014 18:45				2876.46
7/22/2014 19:00				2876.46
7/22/2014 19:15				2876.46
7/22/2014 19:30				2876.47
7/22/2014 19:45				2876.46
7/22/2014 20:00				2876.46
7/22/2014 20:15				2876.46
7/22/2014 20:30				2876.46
7/22/2014 20:45				2876.46
7/22/2014 21:00				2876.46
7/22/2014 21:15				2876.45
7/22/2014 21:30				2876.45
7/22/2014 21:45				2876.44
7/22/2014 22:00				2876.44
7/22/2014 22:15				2876.44
7/22/2014 22:30				2876.43
7/22/2014 22:45				2876.43
7/22/2014 23:00				2876.42
7/22/2014 23:15				2876.42
7/22/2014 23:30				2876.42
7/22/2014 23:45				2876.42
7/23/2014 0:00				2876.42
7/23/2014 0:15				2876.42
7/23/2014 0:30				2876.42
7/23/2014 0:45				2876.43
7/23/2014 1:00				2876.43
7/23/2014 1:15				2876.43
7/23/2014 1:30				2876.43
7/23/2014 2:00				2876.43
7/23/2014 2:15				2876.43
7/23/2014 2:30				2876.43
7/23/2014 2:45				2876.43
7/23/2014 3:00				2876.43
7/23/2014 3:15				2876.43
7/23/2014 3:30				2876.44
7/23/2014 3:45				2876.44
7/23/2014 4:00				2876.44
7/23/2014 4:15				2876.44
7/23/2014 4:30				2876.44
7/23/2014 4:45				2876.44
7/23/2014 5:00				2876.44
7/23/2014 5:15				2876.44
7/23/2014 5:30				2876.44
7/23/2014 5:45				2876.43
7/23/2014 6:00				2876.43
7/23/2014 6:15				2876.43
7/23/2014 6:30				2876.43
7/23/2014 6:45				2876.43
7/23/2014 7:00				2876.42
7/23/2014 7:15				2876.42
7/23/2014 7:30				2876.42
7/23/2014 7:45				2876.41
7/23/2014 8:00				2876.40
7/23/2014 8:15				2876.40
7/23/2014 8:30				2876.39
7/23/2014 8:45				2876.39
7/23/2014 9:00				2876.39
7/23/2014 9:15				2876.39
7/23/2014 9:30				2876.38
7/23/2014 9:45				2876.38
7/23/2014 10:00				2876.38
7/23/2014 10:15				2876.38
7/23/2014 10:30				2876.38
7/23/2014 10:45				2876.38
7/23/2014 11:00				2876.37
7/23/2014 11:15				2876.37
7/23/2014 11:30				2876.38
7/23/2014 11:45				2876.38
7/23/2014 12:00				2876.38
7/23/2014 12:15				2876.38
7/23/2014 12:30				2876.38
7/23/2014 12:45				2876.38
7/23/2014 13:00				2876.38
7/23/2014 13:15				2876.38
7/23/2014 13:30				2876.38
7/23/2014 13:45				2876.39
7/23/2014 14:00				2876.39
7/23/2014 14:15				2876.39
7/23/2014 14:30				2876.39
7/23/2014 14:45				2876.39
7/23/2014 15:00				2876.39
7/23/2014 15:15				2876.39
7/23/2014 15:30				2876.39
7/23/2014 15:45				2876.40
7/23/2014 16:00				2876.40
7/23/2014 16:15				2876.40
7/23/2014 16:30				2876.40
7/23/2014 16:45				2876.41
7/23/2014 17:00				2876.41
7/23/2014 17:15				2876.41
7/23/2014 17:30				2876.41
7/23/2014 17:45				2876.41
7/23/2014 18:00				2876.41
7/23/2014 18:15				2876.42
7/23/2014 18:30				2876.42
7/23/2014 18:45				2876.41
7/23/2014 19:00				2876.41
7/23/2014 19:15				2876.42
7/23/2014 19:30				2876.41
7/23/2014 19:45				2876.41
7/23/2014 20:00				2876.41
7/23/2014 20:15				2876.41
7/23/2014 20:30				2876.41
7/23/2014 20:45				2876.40
7/23/2014 21:00				2876.40
7/23/2014 21:15				2876.40
7/23/2014 21:30				2876.40
7/23/2014 21:45				2876.40
7/23/2014 22:00				2876.40
7/23/2014 22:15				2876.39
7/23/2014 22:30				2876.39
7/23/2014 22:45				2876.39
7/23/2014 23:00				2876.39
7/23/2014 23:15				2876.39
7/23/2014 23:30				2876.39
7/23/2014 23:45				2876.39
7/24/2014 0:00				2876.39
7/24/2014 0:15				2876.39
7/24/2014 0:30				2876.39
7/24/2014 0:45				2876.39
7/24/2014 1:00				2876.39
7/24/2014 1:15				2876.39
7/24/2014 1:30				2876.39
7/24/2014 1:45				2876.39
7/24/2014 2:00				2876.39
7/24/2014 2:15				2876.39
7/24/2014 2:30				2876.39
7/24/2014 2:45				2876.39
7/24/2014 3:00				2876.39
7/24/2014 3:15				2876.39
7/24/2014 3:30				2876.39
7/24/2014 3:45				2876.39
7/24/2014 4:00				2876.39
7/24/2014 4:15				2876.39
7/24/2014 4:30				2876.39
7/24/2014 4:45				2876.39
7/24/2014 5:00				2876.39
7/24/2014 5:15				2876.39
7/24/2014 5:30				2876.39
7/24/2014 5:45				2876.39
7/24/2014 6:00				2876.39
7/24/2014 6:15				2876.38
7/24/2014 6:30				2876.38
7/24/2014 6:45				2876.37
7/24/2014 7:00				2876.37
7/24/2014 7:15				2876.36
7/24/2014 7:30				2876.36
7/24/2014 7:45				2876.35
7/24/2014 8:00				2876.35
7/24/2014 8:15				2876.34
7/24/2014 8:30				2876.33
7/24/2014 8:45				2876.33
7/24/2014 9:00				2876.32
7/24/2014 9:15				2876.32
7/24/2014 9:30				2876.31
7/24/2014 9:45				2876.30
7/24/2014 10:00				2876.30
7/24/2014 10:15				2876.29
7/24/2014 10:30				2876.28
7/24/2014 10:45				2876.28
7/24/2014 11:00				2876.27
7/24/2014 11:15				2876.27
7/24/2014 11:30				2876.26
7/24/2014 11:45				2876.26
7/24/2014 12:00				2876.26
7/24/2014 12:15				2876.26
7/24/2014 12:30				2876.27
7/24/2014 12:45				2876.26
7/24/2014 13:00				2876.26
7/24/2014 13:15				2876.26
7/24/2014 13:30				2876.27
7/24/2014 13:45				2876.27
7/24/2014 14:00				2876.27
7/24/2014 14:15				2876.28
7/24/2014 14:30				2876.28
7/24/2014 14:45				2876.28
7/24/2014 15:00				2876.28
7/24/2014 15:15				2876.28
7/24/2014 15:30				2876.28
7/24/2014 15:45				2876.28
7/24/2014 16:00				2876.28
7/24/2014 16:15				2876.28
7/24/2014 16:30				2876.29
7/24/2014 17:00				2876.28
7/24/2014 17:15				2876.29
7/24/2014 17:30				2876.29
7/24/2014 17:45				2876.29
7/24/2014 18:00				2876.29
7/24/2014 18:15				2876.29
7/24/2014 18:30				2876.29
7/24/2014 18:45				2876.29
7/24/2014 19:00				2876.29
7/24/2014 19:15				2876.28
7/24/2014 19:30				2876.28
7/24/2014 19:45				2876.28
7/24/2014 20:00				2876.28
7/24/2014 20:15				2876.27
7/24/2014 20:30				2876.26
7/24/2014 20:45				2876.26
7/24/2014 21:00				2876.25
7/24/2014 21:15				2876.24
7/24/2014 21:30				2876.23
7/24/2014 21:45				2876.23
7/24/2014 22:00				2876.22
7/24/2014 22:15				2876.22
7/24/2014 22:30				2876.22
7/24/2014 22:45				2876.22
7/24/2014 23:00				2876.21
7/24/2014 23:15				2876.21
7/24/2014 23:30				2876.21
7/24/2014 23:45				2876.21
7/25/2014 0:00				2876.21
7/25/2014 0:15				2876.21
7/25/2014 0:30				2876.21
7/25/2014 0:45				2876.20
7/25/2014 1:00				2876.20
7/25/2014 1:15				2876.20
7/25/2014 1:30				2876.20
7/25/2014 1:45				2876.20
7/25/2014 2:00				2876.20
7/25/2014 2:15				2876.19
7/25/2014 2:30				2876.19
7/25/2014 2:45				2876.19
7/25/2014 3:00				2876.19
7/25/2014 3:15				2876.19
7/25/2014 3:30				2876.19
7/25/2014 3:45				2876.19
7/25/2014 4:00				2876.19
7/25/2014 4:15				2876.19
7/25/2014 5:00				2876.18
7/25/2014 5:15				2876.18
7/25/2014 5:30				2876.18
7/25/2014 5:45				2876.18
7/25/2014 6:00				2876.18
7/25/2014 6:15				2876.17
7/25/2014 6:30				2876.16
7/25/2014 6:45				2876.16
7/25/2014 7:00				2876.15
7/25/2014 7:15				2876.14
7/25/2014 7:30				2876.13
7/25/2014 7:45				2876.13
7/25/2014 8:00				2876.12
7/25/2014 8:15				2876.12
7/25/2014 8:30				2876.11
7/25/2014 8:45				2876.11
7/25/2014 9:00				2876.11
7/25/2014 9:15				2876.10
7/25/2014 9:30				2876.10
7/25/2014 9:45				2876.09
7/25/2014 10:00				2876.09
7/25/2014 10:15				2876.09
7/25/2014 10:30				2876.09
7/25/2014 10:45				2876.08
7/25/2014 11:00				2876.09
7/25/2014 11:15				2876.08
7/25/2014 11:30				2876.08
7/25/2014 11:45				2876.08
7/25/2014 12:00				2876.08
7/25/2014 12:15				2876.07
7/25/2014 12:30				2876.07
7/25/2014 12:45				2876.07
7/25/2014 13:00				2876.07
7/25/2014 13:15				2876.07
7/25/2014 13:30				2876.07
7/25/2014 13:45				2876.07
7/25/2014 14:00				2876.07
7/25/2014 14:15				2876.06
7/25/2014 14:30				2876.06
7/25/2014 14:45				2876.07
7/25/2014 15:00				2876.07
7/25/2014 15:15				2876.06
7/25/2014 15:30				2876.06
7/25/2014 15:45				2876.06
7/25/2014 16:00				2876.05
7/25/2014 16:15				2876.06
7/25/2014 16:30				2876.06
7/25/2014 16:45				2876.05
7/25/2014 17:00				2876.04
7/25/2014 17:15				2876.03
7/25/2014 17:30				2876.02
7/25/2014 17:45				2876.02
7/25/2014 18:00				2876.02
7/25/2014 18:15				2876.02
7/25/2014 18:30				2876.02
7/25/2014 18:45				2876.01
7/25/2014 19:00				2876.02
7/25/2014 19:15				2876.02
7/25/2014 19:30				2876.02
7/25/2014 19:45				2876.02
7/25/2014 20:00				2876.02
7/25/2014 20:15				2876.02
7/25/2014 20:30				2876.02
7/25/2014 20:45				2876.02
7/25/2014 21:00				2876.02
7/25/2014 21:15				2876.01
7/25/2014 21:30				2876.01
7/25/2014 21:45				2876.01
7/25/2014 22:00				2876.00
7/25/2014 22:15				2876.00
7/25/2014 22:30				2876.00
7/25/2014 22:45				2876.00
7/25/2014 23:00				2875.99
7/25/2014 23:15				2875.98
7/25/2014 23:30				2875.98
7/25/2014 23:45				2875.98
7/26/2014 0:00				2875.98
7/26/2014 0:15				2875.98
7/26/2014 0:30				2875.97
7/26/2014 0:45				2875.98
7/26/2014 1:00				2875.97
7/26/2014 1:15				2875.97
7/26/2014 1:30				2875.96
7/26/2014 1:45				2875.96
7/26/2014 2:00				2875.96
7/26/2014 2:15				2875.95
7/26/2014 2:30				2875.95
7/26/2014 2:45				2875.94
7/26/2014 3:00				2875.93
7/26/2014 3:15				2875.93
7/26/2014 3:30				2875.92
7/26/2014 3:45				2875.91
7/26/2014 4:00				2875.91
7/26/2014 4:15				2875.91
7/26/2014 4:30				2875.90
7/26/2014 4:45				2875.90
7/26/2014 5:00				2875.90
7/26/2014 5:15				2875.89
7/26/2014 5:30				2875.89
7/26/2014 5:45				2875.88
7/26/2014 6:00				2875.88
7/26/2014 6:15				2875.87
7/26/2014 6:30				2875.87
7/26/2014 6:45				2875.86
7/26/2014 7:00				2875.86
7/26/2014 7:15				2875.85
7/26/2014 7:30				2875.84
7/26/2014 7:45				2875.84
7/26/2014 8:00				2875.83
7/26/2014 8:15				2875.82
7/26/2014 8:30				2875.82
7/26/2014 8:45				2875.81
7/26/2014 9:00				2875.81
7/26/2014 9:15				2875.80
7/26/2014 9:30				2875.80
7/26/2014 9:45				2875.79
7/26/2014 10:00				2875.78
7/26/2014 10:15				2875.78
7/26/2014 10:30				2875.77
7/26/2014 10:45				2875.76
7/26/2014 11:00				2875.76
7/26/2014 11:15				2875.75
7/26/2014 11:30				2875.75
7/26/2014 11:45				2875.74
7/26/2014 12:00				2875.74
7/26/2014 12:15				2875.73
7/26/2014 12:30				2875.72
7/26/2014 12:45				2875.72
7/26/2014 13:00				2875.71
7/26/2014 13:15				2875.70
7/26/2014 13:30				2875.69
7/26/2014 13:45				2875.68
7/26/2014 14:00				2875.68
7/26/2014 14:15				2875.67
7/26/2014 14:30				2875.67
7/26/2014 14:45				2875.67
7/26/2014 15:00				2875.67
7/26/2014 15:15				2875.66
7/26/2014 15:30				2875.66
7/26/2014 15:45				2875.66
7/26/2014 16:00				2875.65
7/26/2014 16:15				2875.65
7/26/2014 16:30				2875.65
7/26/2014 16:45				2875.65
7/26/2014 17:00				2875.64
7/26/2014 17:15				2875.64
7/26/2014 17:30				2875.64
7/26/2014 17:45				2875.63
7/26/2014 18:00				2875.63
7/26/2014 18:15				2875.63
7/26/2014 18:30				2875.62
7/26/2014 18:45				2875.62
7/26/2014 19:00				2875.61
7/26/2014 19:15				2875.61
7/26/2014 19:30				2875.60
7/26/2014 19:45				2875.60
7/26/2014 20:00				2875.59
7/26/2014 20:15				2875.58
7/26/2014 20:30				2875.58
7/26/2014 20:45				2875.57
7/26/2014 21:00				2875.56
7/26/2014 21:15				2875.56
7/26/2014 21:30				2875.55
7/26/2014 21:45				2875.54
7/26/2014 22:00				2875.54
7/26/2014 22:15				2875.53
7/26/2014 22:30				2875.52
7/26/2014 22:45				2875.51
7/26/2014 23:00				2875.50
7/26/2014 23:15				2875.49
7/26/2014 23:30				2875.48
7/26/2014 23:45				2875.47
7/27/2014 0:00				2875.46
7/27/2014 0:15				2875.45
7/27/2014 0:30				2875.44
7/27/2014 0:45				2875.44
7/27/2014 1:00				2875.44
7/27/2014 1:15				2875.42
7/27/2014 1:30				2875.42
7/27/2014 1:45				2875.42
7/27/2014 2:00				2875.41
7/27/2014 2:15				2875.40
7/27/2014 2:30				2875.40
7/27/2014 2:45				2875.40
7/27/2014 3:00				2875.39
7/27/2014 3:15				2875.39
7/27/2014 3:30				2875.39
7/27/2014 3:45				2875.39
7/27/2014 4:00				2875.38
7/27/2014 4:15				2875.38
7/27/2014 4:30				2875.38
7/27/2014 4:45				2875.38
7/27/2014 5:00				2875.37
7/27/2014 5:15				2875.37
7/27/2014 5:30				2875.36
7/27/2014 5:45				2875.36
7/27/2014 6:00				2875.36
7/27/2014 6:15				2875.35
7/27/2014 6:30				2875.34
7/27/2014 6:45				2875.34
7/27/2014 7:00				2875.33
7/27/2014 7:15				2875.32
7/27/2014 7:30				2875.31
7/27/2014 7:45				2875.30
7/27/2014 8:00				2875.30
7/27/2014 8:15				2875.29
7/27/2014 8:30				2875.28
7/27/2014 8:45				2875.27
7/27/2014 9:00				2875.26
7/27/2014 9:15				2875.25
7/27/2014 9:30				2875.23
7/27/2014 9:45				2875.22
7/27/2014 10:00				2875.21
7/27/2014 10:15				2875.20
7/27/2014 10:30				2875.19
7/27/2014 10:45				2875.18
7/27/2014 11:00				2875.18
7/27/2014 11:15				2875.17
7/27/2014 11:30				2875.16
7/27/2014 11:45				2875.15
7/27/2014 12:00				2875.15
7/27/2014 12:15				2875.15
7/27/2014 12:30				2875.14
7/27/2014 12:45				2875.13
7/27/2014 13:00				2875.13
7/27/2014 13:15				2875.13
7/27/2014 13:30				2875.12
7/27/2014 13:45				2875.11
7/27/2014 14:00				2875.11
7/27/2014 14:15				2875.11
7/27/2014 14:30				2875.11
7/27/2014 14:45				2875.11
7/27/2014 15:00				2875.10
7/27/2014 15:15				2875.10
7/27/2014 15:30				2875.10
7/27/2014 15:45				2875.10
7/27/2014 16:00				2875.09
7/27/2014 16:15				2875.09
7/27/2014 16:30				2875.09
7/27/2014 16:45				2875.09
7/27/2014 17:00				2875.08
7/27/2014 17:15				2875.08
7/27/2014 17:30				2875.08
7/27/2014 17:45				2875.08
7/27/2014 18:00				2875.07
7/27/2014 18:15				2875.07
7/27/2014 18:30				2875.06
7/27/2014 18:45				2875.05
7/27/2014 19:00				2875.05
7/27/2014 19:15				2875.04
7/27/2014 19:30				2875.03
7/27/2014 19:45				2875.02
7/27/2014 20:00				2875.01
7/27/2014 20:15				2875.00
7/27/2014 20:30				2874.99
7/27/2014 20:45				2874.99
7/27/2014 21:00				2874.98
7/27/2014 21:15				2874.98
7/27/2014 21:30				2874.97
7/27/2014 21:45				2874.96
7/27/2014 22:00				2874.96
7/27/2014 22:15				2874.95
7/27/2014 22:30				2874.95
7/27/2014 22:45				2874.94
7/27/2014 23:00				2874.93
7/27/2014 23:15				2874.93
7/27/2014 23:30				2874.93
7/27/2014 23:45				2874.92
7/28/2014 0:00				2874.92
7/28/2014 0:15				2874.91
7/28/2014 0:30				2874.91
7/28/2014 0:45				2874.90
7/28/2014 1:00				2874.90
7/28/2014 1:15				2874.90
7/28/2014 1:30				2874.89
7/28/2014 1:45				2874.89
7/28/2014 2:00				2874.88
7/28/2014 2:15				2874.88
7/28/2014 2:30				2874.88
7/28/2014 2:45				2874.87
7/28/2014 3:00				2874.87
7/28/2014 3:15				2874.86
7/28/2014 3:30				2874.86
7/28/2014 3:45				2874.85
7/28/2014 4:00				2874.85
7/28/2014 4:15				2874.84
7/28/2014 4:30				2874.84
7/28/2014 4:45				2874.83
7/28/2014 5:00				2874.82
7/28/2014 5:15				2874.81
7/28/2014 5:30				2874.80
7/28/2014 5:45				2874.79
7/28/2014 6:00				2874.79
7/28/2014 6:15				2874.78
7/28/2014 6:30				2874.77
7/28/2014 6:45				2874.76
7/28/2014 7:00				2874.76
7/28/2014 7:15				2874.76
7/28/2014 7:30				2874.75
7/28/2014 7:45				2874.74
7/28/2014 8:00				2874.74
7/28/2014 8:15				2874.74
7/28/2014 8:30				2874.73
7/28/2014 8:45				2874.74
7/28/2014 9:00				2874.74
7/28/2014 9:15				2874.72
7/28/2014 9:30				2874.72
7/28/2014 9:45				2874.71
7/28/2014 10:00				2874.71
7/28/2014 10:15				2874.70
7/28/2014 10:30				2874.69
7/28/2014 10:45				2874.69
7/28/2014 11:00				2874.68
7/28/2014 11:15				2874.67
7/28/2014 11:30				2874.67
7/28/2014 11:45				2874.66
7/28/2014 12:00				2874.66
7/28/2014 12:15				2874.65
7/28/2014 12:30				2874.65
7/28/2014 12:45				2874.65
7/28/2014 13:00				2874.64
7/28/2014 13:15				2874.64
7/28/2014 13:30				2874.64
7/28/2014 13:45				2874.63
7/28/2014 14:00				2874.63
7/28/2014 14:15				2874.63
7/28/2014 14:30				2874.62
7/28/2014 14:45				2874.61
7/28/2014 15:00				2874.61
7/28/2014 15:15				2874.61
7/28/2014 15:30				2874.60
7/28/2014 15:45				2874.59
7/28/2014 16:00				2874.59
7/28/2014 16:15				2874.58
7/28/2014 16:30				2874.57
7/28/2014 16:45				2874.57
7/28/2014 17:00				2874.57
7/28/2014 17:15				2874.57
7/28/2014 17:30				2874.57
7/28/2014 17:45				2874.56
7/28/2014 18:00				2874.56
7/28/2014 18:15				2874.56
7/28/2014 18:30				2874.55
7/28/2014 18:45				2874.55
7/28/2014 19:00				2874.55
7/28/2014 19:15				2874.55
7/28/2014 19:30				2874.54
7/28/2014 19:45				2874.53
7/28/2014 20:00				2874.53
7/28/2014 20:15				2874.53
7/28/2014 20:30				2874.53
7/28/2014 20:45				2874.52
7/28/2014 21:00				2874.51
7/28/2014 21:15				2874.51
7/28/2014 21:30				2874.51
7/28/2014 21:45				2874.50
7/28/2014 22:00				2874.50
7/28/2014 22:15				2874.50
7/28/2014 22:30				2874.49
7/28/2014 22:45				2874.48
7/28/2014 23:00				2874.48
7/28/2014 23:15				2874.48
7/28/2014 23:30				2874.47
7/28/2014 23:45				2874.47
7/29/2014 0:00				2874.46
7/29/2014 0:15				2874.46
7/29/2014 0:30				2874.46
7/29/2014 0:45				2874.45
7/29/2014 1:00				2874.44
7/29/2014 1:15				2874.44
7/29/2014 1:30				2874.43
7/29/2014 1:45				2874.43
7/29/2014 2:00				2874.42
7/29/2014 2:15				2874.41
7/29/2014 2:30				2874.41
7/29/2014 2:45				2874.40
7/29/2014 3:00				2874.39
7/29/2014 3:15				2874.39
7/29/2014 3:45				2874.38
7/29/2014 4:00				2874.38
7/29/2014 4:15				2874.37
7/29/2014 4:30				2874.37
7/29/2014 4:45				2874.37
7/29/2014 5:00				2874.37
7/29/2014 5:15				2874.36
7/29/2014 5:30				2874.36
7/29/2014 5:45				2874.35
7/29/2014 6:00				2874.35
7/29/2014 6:15				2874.35
7/29/2014 6:30				2874.34
7/29/2014 6:45				2874.34
7/29/2014 7:00				2874.34
7/29/2014 7:15				2874.33
7/29/2014 7:30				2874.33
7/29/2014 7:45				2874.33
7/29/2014 8:00				2874.32
7/29/2014 8:15				2874.32
7/29/2014 8:30				2874.32
7/29/2014 8:45				2874.32
7/29/2014 9:00				2874.32
7/29/2014 9:15				2874.31
7/29/2014 9:30				2874.30
7/29/2014 9:45				2874.30
7/29/2014 10:00				2874.29
7/29/2014 10:15				2874.29
7/29/2014 10:30				2874.28
7/29/2014 10:45				2874.27
7/29/2014 11:00				2874.27
7/29/2014 11:15				2874.27
7/29/2014 11:30				2874.27
7/29/2014 11:45				2874.26
7/29/2014 12:00				2874.26
7/29/2014 12:15				2874.26
7/29/2014 12:30				2874.25
7/29/2014 12:45				2874.24
7/29/2014 13:00				2874.23
7/29/2014 13:15				2874.23
7/29/2014 13:30				2874.21
7/29/2014 13:45				2874.21
7/29/2014 14:00				2874.21
7/29/2014 14:15				2874.20
7/29/2014 14:30				2874.20
7/29/2014 14:45				2874.20
7/29/2014 15:00				2874.20
7/29/2014 15:15				2874.20
7/29/2014 15:30				2874.19
7/29/2014 15:45				2874.19
7/29/2014 16:00				2874.19
7/29/2014 16:15				2874.19
7/29/2014 16:30				2874.19
7/29/2014 16:45				2874.19
7/29/2014 17:00				2874.19
7/29/2014 17:15				2874.18
7/29/2014 17:30				2874.18
7/29/2014 17:45				2874.18
7/29/2014 18:00				2874.18
7/29/2014 18:15				2874.18
7/29/2014 18:30				2874.18
7/29/2014 18:45				2874.18
7/29/2014 19:00				2874.18
7/29/2014 19:15				2874.17
7/29/2014 19:30				2874.17
7/29/2014 19:45				2874.17
7/29/2014 20:00				2874.16
7/29/2014 20:15				2874.16
7/29/2014 20:30				2874.16
7/29/2014 20:45				2874.16
7/29/2014 21:00				2874.15
7/29/2014 21:15				2874.14
7/29/2014 21:30				2874.14
7/29/2014 21:45				2874.14
7/29/2014 22:00				2874.13
7/29/2014 22:15				2874.13
7/29/2014 22:30				2874.13
7/29/2014 22:45				2874.12
7/29/2014 23:00				2874.11
7/29/2014 23:15				2874.11
7/29/2014 23:30				2874.10
7/29/2014 23:45				2874.09
7/30/2014 0:00				2874.09
7/30/2014 0:15				2874.08
7/30/2014 0:30				2874.07
7/30/2014 0:45				2874.07
7/30/2014 1:00				2874.07
7/30/2014 1:15				2874.07
7/30/2014 1:30				2874.06
7/30/2014 1:45				2874.06
7/30/2014 2:00				2874.06
7/30/2014 2:15				2874.06
7/30/2014 2:30				2874.06
7/30/2014 2:45				2874.06
7/30/2014 3:00				2874.06
7/30/2014 3:15				2874.06
7/30/2014 3:30				2874.07
7/30/2014 3:45				2874.06
7/30/2014 4:00				2874.06
7/30/2014 4:15				2874.06
7/30/2014 4:30				2874.06
7/30/2014 4:45				2874.06
7/30/2014 5:00				2874.06
7/30/2014 5:15				2874.06
7/30/2014 5:30				2874.06
7/30/2014 5:45				2874.06
7/30/2014 6:00				2874.06
7/30/2014 6:15				2874.05
7/30/2014 6:30				2874.05
7/30/2014 6:45				2874.05
7/30/2014 7:00				2874.05
7/30/2014 7:15				2874.04
7/30/2014 7:30				2874.04
7/30/2014 7:45				2874.03
7/30/2014 8:00				2874.03
7/30/2014 8:15				2874.03
7/30/2014 8:30				2874.02
7/30/2014 8:45				2874.02
7/30/2014 9:00				2874.02
7/30/2014 9:15				2874.01
7/30/2014 9:30				2874.00
7/30/2014 9:45				2874.00
7/30/2014 10:00				2873.99
7/30/2014 10:15				2873.98
7/30/2014 10:30				2873.97
7/30/2014 10:45				2873.96
7/30/2014 11:00				2873.95
7/30/2014 11:15				2873.95
7/30/2014 11:30				2873.95
7/30/2014 11:45				2873.95
7/30/2014 12:00				2873.95
7/30/2014 12:15				2873.94
7/30/2014 12:30				2873.93
7/30/2014 12:45				2873.92
7/30/2014 13:00				2873.91
7/30/2014 13:15				2873.91
7/30/2014 13:30				2873.90
7/30/2014 13:45				2873.90
7/30/2014 14:00				2873.89
7/30/2014 14:15				2873.90
7/30/2014 14:30				2873.89
7/30/2014 14:45				2873.90
7/30/2014 15:00				2873.90
7/30/2014 15:15				2873.90
7/30/2014 15:30				2873.91
7/30/2014 15:45				2873.91
7/30/2014 16:00				2873.92
7/30/2014 16:15				2873.93
7/30/2014 16:30				2873.94
7/30/2014 16:45				2873.95
7/30/2014 17:00				2873.96
7/30/2014 17:15				2873.98
7/30/2014 17:30				2873.99
7/30/2014 17:45				2874.00
7/30/2014 18:00				2874.02
7/30/2014 18:15				2874.04
7/30/2014 18:30				2874.05
7/30/2014 18:45				2874.07
7/30/2014 19:00				2874.08
7/30/2014 19:15				2874.10
7/30/2014 19:30				2874.12
7/30/2014 19:45				2874.14
7/30/2014 20:00				2874.16
7/30/2014 20:15				2874.18
7/30/2014 20:30				2874.20
7/30/2014 20:45				2874.21
7/30/2014 21:00				2874.23
7/30/2014 21:15				2874.24
7/30/2014 21:30				2874.26
7/30/2014 21:45				2874.28
7/30/2014 22:00				2874.30
7/30/2014 22:15				2874.32
7/30/2014 22:30				2874.35
7/30/2014 22:45				2874.37
7/30/2014 23:00				2874.39
7/30/2014 23:15				2874.41
7/30/2014 23:30				2874.44
7/30/2014 23:45				2874.46
7/31/2014 0:00				2874.48
7/31/2014 0:15				2874.51
7/31/2014 0:30				2874.53
7/31/2014 0:45				2874.56
7/31/2014 1:00				2874.58
7/31/2014 1:15				2874.61
7/31/2014 1:30				2874.64
7/31/2014 1:45				2874.66
7/31/2014 2:00				2874.69
7/31/2014 2:15				2874.72
7/31/2014 2:30				2874.74
7/31/2014 2:45				2874.77
7/31/2014 3:00				2874.79
7/31/2014 3:15				2874.82
7/31/2014 3:30				2874.85
7/31/2014 3:45				2874.87
7/31/2014 4:00				2874.90
7/31/2014 4:15				2874.93
7/31/2014 4:30				2874.96
7/31/2014 4:45				2874.99
7/31/2014 5:00				2875.01
7/31/2014 5:15				2875.04
7/31/2014 5:30				2875.06
7/31/2014 5:45				2875.09
7/31/2014 6:00				2875.12
7/31/2014 6:15				2875.15
7/31/2014 6:30				2875.17
7/31/2014 6:45				2875.20
7/31/2014 7:00				2875.22
7/31/2014 7:15				2875.24
7/31/2014 7:30				2875.26
7/31/2014 7:45				2875.28
7/31/2014 8:00				2875.30
7/31/2014 8:15				2875.33
7/31/2014 8:30				2875.36
7/31/2014 8:45				2875.38
7/31/2014 9:00				2875.41
7/31/2014 9:15				2875.43
7/31/2014 9:30				2875.46
7/31/2014 9:45				2875.49
7/31/2014 10:00				2875.51
7/31/2014 10:15				2875.54
7/31/2014 10:30				2875.56
7/31/2014 10:45				2875.59
7/31/2014 11:00				2875.62
7/31/2014 11:15				2875.64
7/31/2014 11:30				2875.67
7/31/2014 11:45				2875.69
7/31/2014 12:00				2875.72
7/31/2014 12:15				2875.74
7/31/2014 12:30				2875.77
7/31/2014 12:45				2875.80
7/31/2014 13:00				2875.82
7/31/2014 13:15				2875.85
7/31/2014 13:30				2875.87
7/31/2014 13:45				2875.90
7/31/2014 14:00				2875.92
7/31/2014 14:15				2875.95
7/31/2014 14:30				2875.98
7/31/2014 14:45				2876.00
7/31/2014 15:00				2876.03
7/31/2014 15:15				2876.06
7/31/2014 15:30				2876.08
7/31/2014 15:45				2876.10
7/31/2014 16:00				2876.13
7/31/2014 16:15				2876.16
7/31/2014 16:30				2876.18
7/31/2014 16:45				2876.21
7/31/2014 17:00				2876.24
7/31/2014 17:15				2876.26
7/31/2014 17:30				2876.29
7/31/2014 17:45				2876.31
7/31/2014 18:00				2876.33
7/31/2014 18:15				2876.35
7/31/2014 18:30				2876.37
7/31/2014 18:45				2876.39
7/31/2014 19:00				2876.41
7/31/2014 19:15				2876.44
7/31/2014 19:30				2876.46
7/31/2014 19:45				2876.49
7/31/2014 20:00				2876.51
7/31/2014 20:15				2876.53
7/31/2014 20:30				2876.56
7/31/2014 20:45				2876.58
7/31/2014 21:00				2876.60
7/31/2014 21:15				2876.63
7/31/2014 21:30				2876.66
7/31/2014 21:45				2876.68
7/31/2014 22:00				2876.70
7/31/2014 22:15				2876.72
7/31/2014 22:30				2876.74
7/31/2014 22:45				2876.76
7/31/2014 23:00				2876.78
7/31/2014 23:15				2876.80
7/31/2014 23:30				2876.82
7/31/2014 23:45				2876.84
8/1/2014 0:00				2876.86
8/1/2014 0:15				2876.87
8/1/2014 0:30				2876.89
8/1/2014 0:45				2876.92
8/1/2014 1:00				2876.94
8/1/2014 1:15				2876.96
8/1/2014 1:30				2876.98
8/1/2014 1:45				2877.00
8/1/2014 2:00				2877.03
8/1/2014 2:15				2877.05
8/1/2014 2:30				2877.08
8/1/2014 2:45				2877.10
8/1/2014 3:00				2877.12
8/1/2014 3:15				2877.15
8/1/2014 3:30				2877.17
8/1/2014 3:45				2877.19
8/1/2014 4:00				2877.21
8/1/2014 4:15				2877.24
8/1/2014 4:30				2877.26
8/1/2014 4:45				2877.27
8/1/2014 5:00				2877.29
8/1/2014 5:15				2877.31
8/1/2014 5:30				2877.33
8/1/2014 5:45				2877.35
8/1/2014 6:00				2877.37
8/1/2014 6:15				2877.39
8/1/2014 6:30				2877.41
8/1/2014 6:45				2877.43
8/1/2014 7:00				2877.45
8/1/2014 7:15				2877.47
8/1/2014 7:30				2877.49
8/1/2014 7:45				2877.51
8/1/2014 8:00				2877.54
8/1/2014 8:15				2877.56
8/1/2014 8:30				2877.58
8/1/2014 8:45				2877.60
8/1/2014 9:00				2877.63
8/1/2014 9:15				2877.65
8/1/2014 9:30				2877.67
8/1/2014 9:45				2877.69
8/1/2014 10:00				2877.71
8/1/2014 10:15				2877.74
8/1/2014 10:30				2877.76
8/1/2014 10:45				2877.78
8/1/2014 11:00				2877.80
8/1/2014 11:30				2877.85
8/1/2014 11:45				2877.87
8/1/2014 12:00				2877.89
8/1/2014 12:15				2877.91
8/1/2014 12:30				2877.92
8/1/2014 12:45				2877.94
8/1/2014 13:00				2877.96
8/1/2014 13:15				2877.98
8/1/2014 13:30				2878.00
8/1/2014 13:45				2878.01
8/1/2014 14:00				2878.03
8/1/2014 14:15				2878.05
8/1/2014 14:30				2878.08
8/1/2014 14:45				2878.10
8/1/2014 15:15				2878.14
8/1/2014 15:30				2878.16
8/1/2014 15:45				2878.19
8/1/2014 16:00				2878.20
8/1/2014 16:15				2878.23
8/1/2014 16:30				2878.25
8/1/2014 16:45				2878.27
8/1/2014 17:00				2878.29
8/1/2014 17:15				2878.32
8/1/2014 17:30				2878.34
8/1/2014 17:45				2878.36
8/1/2014 18:00				2878.38
8/1/2014 18:15				2878.41
8/1/2014 18:30				2878.43
8/1/2014 18:45				2878.45
8/1/2014 19:00				2878.47
8/1/2014 19:15				2878.49
8/1/2014 19:30				2878.52
8/1/2014 19:45				2878.54
8/1/2014 20:00				2878.56
8/1/2014 20:15				2878.58
8/1/2014 20:30				2878.60
8/1/2014 20:45				2878.61
8/1/2014 21:00				2878.63
8/1/2014 21:15				2878.65
8/1/2014 21:30				2878.66
8/1/2014 21:45				2878.68
8/1/2014 22:00				2878.70
8/1/2014 22:15				2878.71
8/1/2014 22:30				2878.73
8/1/2014 22:45				2878.75
8/1/2014 23:00				2878.77
8/1/2014 23:15				2878.78
8/1/2014 23:30				2878.81
8/1/2014 23:45				2878.82
8/2/2014 0:00				2878.85
8/2/2014 0:15				2878.87
8/2/2014 0:30				2878.88
8/2/2014 0:45				2878.91
8/2/2014 1:00				2878.93
8/2/2014 1:15				2878.94
8/2/2014 1:30				2878.96
8/2/2014 1:45				2878.98
8/2/2014 2:00				2879.00
8/2/2014 2:15				2879.02
8/2/2014 2:30				2879.04
8/2/2014 2:45				2879.06
8/2/2014 3:00				2879.08
8/2/2014 3:15				2879.10
8/2/2014 3:30				2879.12
8/2/2014 3:45				2879.14
8/2/2014 4:00				2879.16
8/2/2014 4:15				2879.18
8/2/2014 4:30				2879.20
8/2/2014 4:45				2879.22
8/2/2014 5:00				2879.24
8/2/2014 5:15				2879.25
8/2/2014 5:30				2879.27
8/2/2014 5:45				2879.29
8/2/2014 6:00				2879.30
8/2/2014 6:15				2879.32
8/2/2014 6:30				2879.33
8/2/2014 6:45				2879.35
8/2/2014 7:00				2879.36
8/2/2014 7:15				2879.38
8/2/2014 7:30				2879.39
8/2/2014 7:45				2879.41
8/2/2014 8:00				2879.43
8/2/2014 8:15				2879.45
8/2/2014 8:30				2879.47
8/2/2014 8:45				2879.49
8/2/2014 9:00				2879.51
8/2/2014 9:30				2879.54
8/2/2014 9:45				2879.56
8/2/2014 10:00				2879.58
8/2/2014 10:15				2879.60
8/2/2014 10:30				2879.62
8/2/2014 10:45				2879.64
8/2/2014 11:00				2879.65
8/2/2014 11:15				2879.67
8/2/2014 11:30				2879.69
8/2/2014 11:45				2879.71
8/2/2014 12:00				2879.72
8/2/2014 12:15				2879.74
8/2/2014 12:30				2879.75
8/2/2014 12:45				2879.77
8/2/2014 13:00				2879.79
8/2/2014 13:15				2879.81
8/2/2014 13:30				2879.83
8/2/2014 13:45				2879.85
8/2/2014 14:00				2879.87
8/2/2014 14:15				2879.89
8/2/2014 14:30				2879.91
8/2/2014 14:45				2879.92
8/2/2014 15:00				2879.93
8/2/2014 15:15				2879.95
8/2/2014 15:30				2879.96
8/2/2014 15:45				2879.97
8/2/2014 16:00				2879.98
8/2/2014 16:15				2879.99
8/2/2014 16:30				2880.00
8/2/2014 16:45				2880.01
8/2/2014 17:00				2880.02
8/2/2014 17:15				2880.02
8/2/2014 17:30				2880.03
8/2/2014 17:45				2880.03
8/2/2014 18:00				2880.03
8/2/2014 18:15				2880.04
8/2/2014 18:30				2880.04
8/2/2014 18:45				2880.04
8/2/2014 19:00				2880.04
8/2/2014 19:15				2880.04
8/2/2014 19:30				2880.03
8/2/2014 19:45				2880.03
8/2/2014 20:00				2880.03
8/2/2014 20:15				2880.03
8/2/2014 20:45				2880.02
8/2/2014 21:00				2880.01
8/2/2014 21:15				2880.00
8/2/2014 21:30				2879.99
8/2/2014 21:45				2879.98
8/2/2014 22:00				2879.96
8/2/2014 22:15				2879.95
8/2/2014 22:30				2879.94
8/2/2014 22:45				2879.93
8/2/2014 23:00				2879.91
8/2/2014 23:15				2879.89
8/2/2014 23:30				2879.87
8/2/2014 23:45				2879.86
8/3/2014 0:00				2879.84
8/3/2014 0:15				2879.82
8/3/2014 0:30				2879.80
8/3/2014 0:45				2879.79
8/3/2014 1:00				2879.77
8/3/2014 1:15				2879.75
8/3/2014 1:30				2879.74
8/3/2014 1:45				2879.72
8/3/2014 2:00				2879.71
8/3/2014 2:15				2879.69
8/3/2014 2:30				2879.67
8/3/2014 2:45				2879.66
8/3/2014 3:00				2879.64
8/3/2014 3:15				2879.62
8/3/2014 3:30				2879.60
8/3/2014 4:00				2879.56
8/3/2014 4:15				2879.55
8/3/2014 4:30				2879.53
8/3/2014 4:45				2879.51
8/3/2014 5:00				2879.49
8/3/2014 5:15				2879.47
8/3/2014 5:30				2879.45
8/3/2014 5:45				2879.43
8/3/2014 6:00				2879.41
8/3/2014 6:15				2879.39
8/3/2014 6:30				2879.37
8/3/2014 6:45				2879.35
8/3/2014 7:00				2879.33
8/3/2014 7:15				2879.31
8/3/2014 7:30				2879.29
8/3/2014 7:45				2879.26
8/3/2014 8:00				2879.24
8/3/2014 8:15				2879.22
8/3/2014 8:30				2879.19
8/3/2014 8:45				2879.17
8/3/2014 9:00				2879.15
8/3/2014 9:15				2879.12
8/3/2014 9:30				2879.10
8/3/2014 9:45				2879.08
8/3/2014 10:00				2879.06
8/3/2014 10:15				2879.05
8/3/2014 10:30				2879.03
8/3/2014 10:45				2879.01
8/3/2014 11:00				2878.99
8/3/2014 11:15				2878.96
8/3/2014 11:30				2878.95
8/3/2014 11:45				2878.93
8/3/2014 12:00				2878.91
8/3/2014 12:15				2878.89
8/3/2014 12:30				2878.87
8/3/2014 12:45				2878.85
8/3/2014 13:00				2878.83
8/3/2014 13:15				2878.81
8/3/2014 13:30				2878.79
8/3/2014 13:45				2878.77
8/3/2014 14:00				2878.75
8/3/2014 14:15				2878.74
8/3/2014 14:30				2878.71
8/3/2014 14:45				2878.70
8/3/2014 15:00				2878.68
8/3/2014 15:15				2878.66
8/3/2014 15:30				2878.63
8/3/2014 15:45				2878.61
8/3/2014 16:00				2878.59
8/3/2014 16:15				2878.57
8/3/2014 16:30				2878.54
8/3/2014 16:45				2878.52
8/3/2014 17:00				2878.50
8/3/2014 17:15				2878.48
8/3/2014 17:30				2878.47
8/3/2014 17:45				2878.45
8/3/2014 18:00				2878.43
8/3/2014 18:15				2878.42
8/3/2014 18:30				2878.41
8/3/2014 18:45				2878.40
8/3/2014 19:00				2878.39
8/3/2014 19:15				2878.38
8/3/2014 19:30				2878.38
8/3/2014 19:45				2878.37
8/3/2014 20:00				2878.37
8/3/2014 20:15				2878.36
8/3/2014 20:30				2878.36
8/3/2014 20:45				2878.36
8/3/2014 21:00				2878.36
8/3/2014 21:15				2878.36
8/3/2014 21:30				2878.36
8/3/2014 21:45				2878.36
8/3/2014 22:00				2878.36
8/3/2014 22:15				2878.36
8/3/2014 22:30				2878.37
8/3/2014 22:45				2878.37
8/3/2014 23:00				2878.38
8/3/2014 23:15				2878.38
8/3/2014 23:30				2878.39
8/3/2014 23:45				2878.40
8/4/2014 0:00				2878.40
8/4/2014 0:15				2878.41
8/4/2014 0:30				2878.42
8/4/2014 0:45				2878.42
8/4/2014 1:00				2878.43
8/4/2014 1:15				2878.43
8/4/2014 1:30				2878.44
8/4/2014 1:45				2878.45
8/4/2014 2:00				2878.45
8/4/2014 2:15				2878.46
8/4/2014 2:30				2878.47
8/4/2014 2:45				2878.48
8/4/2014 3:00				2878.49
8/4/2014 3:15				2878.50
8/4/2014 3:30				2878.52
8/4/2014 3:45				2878.52
8/4/2014 4:00				2878.54
8/4/2014 4:15				2878.55
8/4/2014 4:30				2878.56
8/4/2014 4:45				2878.57
8/4/2014 5:00				2878.59
8/4/2014 5:15				2878.61
8/4/2014 5:30				2878.62
8/4/2014 5:45				2878.63
8/4/2014 6:00				2878.65
8/4/2014 6:15				2878.66
8/4/2014 6:30				2878.68
8/4/2014 6:45				2878.69
8/4/2014 7:00				2878.71
8/4/2014 7:15				2878.72
8/4/2014 7:30				2878.74
8/4/2014 7:45				2878.75
8/4/2014 8:00				2878.77
8/4/2014 8:15				2878.78
8/4/2014 8:30				2878.80
8/4/2014 8:45				2878.82
8/4/2014 9:00				2878.84
8/4/2014 9:15				2878.86
8/4/2014 9:30				2878.87
8/4/2014 9:45				2878.88
8/4/2014 10:00				2878.90
8/4/2014 10:15				2878.91
8/4/2014 10:30				2878.93
8/4/2014 10:45				2878.94
8/4/2014 11:00				2878.95
8/4/2014 11:15				2878.97
8/4/2014 11:30				2878.98
8/4/2014 11:45				2879.00
8/4/2014 12:00				2879.02
8/4/2014 12:15				2879.03
8/4/2014 12:30				2879.05
8/4/2014 12:45				2879.08
8/4/2014 13:00				2879.09
8/4/2014 13:15				2879.11
8/4/2014 13:30				2879.13
8/4/2014 13:45				2879.15
8/4/2014 14:00				2879.17
8/4/2014 14:15				2879.19
8/4/2014 14:30				2879.20
8/4/2014 14:45				2879.22
8/4/2014 15:00				2879.24
8/4/2014 15:15				2879.26
8/4/2014 15:30				2879.28
8/4/2014 15:45				2879.29
8/4/2014 16:00				2879.32
8/4/2014 16:15				2879.34
8/4/2014 16:30				2879.35
8/4/2014 16:45				2879.37
8/4/2014 17:00				2879.38
8/4/2014 17:15				2879.39
8/4/2014 17:30				2879.41
8/4/2014 17:45				2879.42
8/4/2014 18:00				2879.44
8/4/2014 18:15				2879.45
8/4/2014 18:30				2879.46
8/4/2014 18:45				2879.48
8/4/2014 19:00				2879.49
8/4/2014 19:15				2879.51
8/4/2014 19:30				2879.52
8/4/2014 19:45				2879.54
8/4/2014 20:00				2879.56
8/4/2014 20:15				2879.58
8/4/2014 20:30				2879.59
8/4/2014 20:45				2879.61
8/4/2014 21:00				2879.63
8/4/2014 21:15				2879.65
8/4/2014 21:30				2879.66
8/4/2014 21:45				2879.68
8/4/2014 22:00				2879.69
8/4/2014 22:15				2879.72
8/4/2014 22:30				2879.73
8/4/2014 22:45				2879.75
8/4/2014 23:00				2879.76
8/4/2014 23:15				2879.78
8/4/2014 23:30				2879.79
8/4/2014 23:45				2879.80
8/5/2014 0:00				2879.82
8/5/2014 0:15				2879.82
8/5/2014 0:30				2879.84
8/5/2014 0:45				2879.86
8/5/2014 1:00				2879.87
8/5/2014 1:15				2879.89
8/5/2014 1:30				2879.90
8/5/2014 1:45				2879.92
8/5/2014 2:00				2879.94
8/5/2014 2:15				2879.96
8/5/2014 2:30				2879.97
8/5/2014 2:45				2879.99
8/5/2014 3:00				2880.01
8/5/2014 3:15				2880.03
8/5/2014 3:30				2880.04
8/5/2014 3:45				2880.06
8/5/2014 4:00				2880.07
8/5/2014 4:15				2880.09
8/5/2014 4:30				2880.11
8/5/2014 4:45				2880.12
8/5/2014 5:00				2880.14
8/5/2014 5:15				2880.15
8/5/2014 5:30				2880.16
8/5/2014 5:45				2880.18
8/5/2014 6:00				2880.19
8/5/2014 6:15				2880.21
8/5/2014 6:30				2880.21
8/5/2014 6:45				2880.23
8/5/2014 7:00				2880.24
8/5/2014 7:15				2880.25
8/5/2014 7:30				2880.26
8/5/2014 7:45				2880.28
8/5/2014 8:00				2880.29
8/5/2014 8:15				2880.31
8/5/2014 8:30				2880.33
8/5/2014 8:45				2880.34
8/5/2014 9:00				2880.36
8/5/2014 9:15				2880.37
8/5/2014 9:30				2880.39
8/5/2014 9:45				2880.41
8/5/2014 10:00				2880.43
8/5/2014 10:15				2880.45
8/5/2014 10:30				2880.46
8/5/2014 10:45				2880.48
8/5/2014 11:00				2880.50
8/5/2014 11:15				2880.52
8/5/2014 11:30				2880.53
8/5/2014 11:45				2880.54
8/5/2014 12:00				2880.56
8/5/2014 12:15				2880.58
8/5/2014 12:30				2880.59
8/5/2014 12:45				2880.60
8/5/2014 13:00				2880.61
8/5/2014 13:15				2880.63
8/5/2014 13:45				2880.65
8/5/2014 14:00				2880.67
8/5/2014 14:15				2880.68
8/5/2014 14:30				2880.69
8/5/2014 14:45				2880.71
8/5/2014 15:00				2880.73
8/5/2014 15:15				2880.75
8/5/2014 15:30				2880.77
8/5/2014 15:45				2880.79
8/5/2014 16:00				2880.81
8/5/2014 16:15				2880.82
8/5/2014 16:30				2880.84
8/5/2014 16:45				2880.85
8/5/2014 17:00				2880.87
8/5/2014 17:15				2880.88
8/5/2014 17:30				2880.90
8/5/2014 17:45				2880.91
8/5/2014 18:00				2880.91
8/5/2014 18:15				2880.92
8/5/2014 18:30				2880.93
8/5/2014 18:45				2880.93
8/5/2014 19:00				2880.93
8/5/2014 19:15				2880.93
8/5/2014 19:30				2880.92
8/5/2014 19:45				2880.92
8/5/2014 20:00				2880.91
8/5/2014 20:15				2880.91
8/5/2014 20:30				2880.91
8/5/2014 20:45				2880.90
8/5/2014 21:00				2880.89
8/5/2014 21:15				2880.89
8/5/2014 21:30				2880.88
8/5/2014 21:45				2880.87
8/5/2014 22:00				2880.86
8/5/2014 22:15				2880.85
8/5/2014 22:30				2880.84
8/5/2014 22:45				2880.83
8/5/2014 23:00				2880.82
8/5/2014 23:15				2880.81
8/5/2014 23:30				2880.79
8/5/2014 23:45				2880.78
8/6/2014 0:00				2880.77
8/6/2014 0:15				2880.75
8/6/2014 0:30				2880.74
8/6/2014 0:45				2880.71
8/6/2014 1:00				2880.70
8/6/2014 1:15				2880.68
8/6/2014 1:30				2880.67
8/6/2014 1:45				2880.65
8/6/2014 2:00				2880.62
8/6/2014 2:15				2880.60
8/6/2014 2:30				2880.58
8/6/2014 2:45				2880.55
8/6/2014 3:00				2880.52
8/6/2014 3:15				2880.49
8/6/2014 3:30				2880.47
8/6/2014 3:45				2880.45
8/6/2014 4:00				2880.43
8/6/2014 4:15				2880.41
8/6/2014 4:30				2880.38
8/6/2014 4:45				2880.36
8/6/2014 5:00				2880.34
8/6/2014 5:15				2880.31
8/6/2014 5:30				2880.29
8/6/2014 5:45				2880.27
8/6/2014 6:00				2880.24
8/6/2014 6:15				2880.22
8/6/2014 6:30				2880.19
8/6/2014 6:45				2880.16
8/6/2014 7:00				2880.14
8/6/2014 7:15				2880.11
8/6/2014 7:30				2880.09
8/6/2014 7:45				2880.07
8/6/2014 8:00				2880.04
8/6/2014 8:15				2880.01
8/6/2014 8:30				2879.99
8/6/2014 8:45				2879.97
8/6/2014 9:00				2879.94
8/6/2014 9:15				2879.91
8/6/2014 9:30				2879.88
8/6/2014 9:45				2879.85
8/6/2014 10:00				2879.82
8/6/2014 10:15				2879.79
8/6/2014 10:30				2879.77
8/6/2014 10:45				2879.74
8/6/2014 11:00				2879.72
8/6/2014 11:15				2879.69
8/6/2014 11:30				2879.67
8/6/2014 11:45				2879.64
8/6/2014 12:00				2879.62
8/6/2014 12:15				2879.60
8/6/2014 12:30				2879.57
8/6/2014 12:45				2879.55
8/6/2014 13:00				2879.53
8/6/2014 13:15				2879.50
8/6/2014 13:30				2879.48
8/6/2014 13:45				2879.46
8/6/2014 14:00				2879.43
8/6/2014 14:15				2879.41
8/6/2014 14:30				2879.39
8/6/2014 14:45				2879.37
8/6/2014 15:00				2879.34
8/6/2014 15:15				2879.32
8/6/2014 15:30				2879.30
8/6/2014 15:45				2879.28
8/6/2014 16:00				2879.25
8/6/2014 16:15				2879.23
8/6/2014 16:30				2879.20
8/6/2014 16:45				2879.18
8/6/2014 17:00				2879.15
8/6/2014 17:15				2879.12
8/6/2014 17:45				2879.07
8/6/2014 18:00				2879.04
8/6/2014 18:15				2879.02
8/6/2014 18:30				2878.99
8/6/2014 18:45				2878.97
8/6/2014 19:00				2878.94
8/6/2014 19:15				2878.92
8/6/2014 19:30				2878.90
8/6/2014 19:45				2878.87
8/6/2014 20:00				2878.85
8/6/2014 20:15				2878.83
8/6/2014 20:30				2878.80
8/6/2014 20:45				2878.78
8/6/2014 21:00				2878.76
8/6/2014 21:15				2878.74
8/6/2014 21:30				2878.71
8/6/2014 21:45				2878.69
8/6/2014 22:00				2878.67
8/6/2014 22:15				2878.65
8/6/2014 22:30				2878.62
8/6/2014 22:45				2878.60
8/6/2014 23:00				2878.58
8/6/2014 23:15				2878.56
8/6/2014 23:30				2878.54
8/6/2014 23:45				2878.52
8/7/2014 0:00				2878.50
8/7/2014 0:15				2878.47
8/7/2014 0:30				2878.45
8/7/2014 0:45				2878.43
8/7/2014 1:00				2878.41
8/7/2014 1:15				2878.38
8/7/2014 1:30				2878.36
8/7/2014 1:45				2878.34
8/7/2014 2:00				2878.32
8/7/2014 2:15				2878.30
8/7/2014 2:30				2878.29
8/7/2014 2:45				2878.27
8/7/2014 3:00				2878.26
8/7/2014 3:15				2878.24
8/7/2014 3:30				2878.22
8/7/2014 3:45				2878.20
8/7/2014 4:00				2878.18
8/7/2014 4:15				2878.17
8/7/2014 4:30				2878.16
8/7/2014 4:45				2878.14
8/7/2014 5:00				2878.12
8/7/2014 5:15				2878.11
8/7/2014 5:30				2878.10
8/7/2014 5:45				2878.09
8/7/2014 6:00				2878.07
8/7/2014 6:15				2878.05
8/7/2014 6:30				2878.04
8/7/2014 6:45				2878.03
8/7/2014 7:00				2878.02
8/7/2014 7:15				2878.01
8/7/2014 7:30				2877.99
8/7/2014 7:45				2877.98
8/7/2014 8:00				2877.97
8/7/2014 8:15				2877.95
8/7/2014 8:30				2877.93
8/7/2014 8:45				2877.92
8/7/2014 9:00				2877.91
8/7/2014 9:15				2877.90
8/7/2014 9:30				2877.89
8/7/2014 9:45				2877.88
8/7/2014 10:00				2877.87
8/7/2014 10:15				2877.86
8/7/2014 10:30				2877.86
8/7/2014 10:45				2877.85
8/7/2014 11:00				2877.85
8/7/2014 11:15				2877.84
8/7/2014 11:30				2877.84
8/7/2014 11:45				2877.84
8/7/2014 12:00				2877.83
8/7/2014 12:15				2877.83
8/7/2014 12:30				2877.82
8/7/2014 12:45				2877.82
8/7/2014 13:00				2877.82
8/7/2014 13:15				2877.81
8/7/2014 13:30				2877.81
8/7/2014 13:45				2877.81
8/7/2014 14:00				2877.80
8/7/2014 14:15				2877.80
8/7/2014 14:30				2877.79
8/7/2014 14:45				2877.79
8/7/2014 15:00				2877.79
8/7/2014 15:15				2877.78
8/7/2014 15:30				2877.77
8/7/2014 15:45				2877.76
8/7/2014 16:00				2877.76
8/7/2014 16:15				2877.74
8/7/2014 16:30				2877.73
8/7/2014 16:45				2877.72
8/7/2014 17:00				2877.72
8/7/2014 17:15				2877.71
8/7/2014 17:30				2877.70
8/7/2014 17:45				2877.70
8/7/2014 18:00				2877.69
8/7/2014 18:15				2877.68
8/7/2014 18:30				2877.67
8/7/2014 18:45				2877.67
8/7/2014 19:00				2877.65
8/7/2014 19:15				2877.65
8/7/2014 19:30				2877.63
8/7/2014 19:45				2877.61
8/7/2014 20:00				2877.61
8/7/2014 20:15				2877.63
8/7/2014 20:30				2877.62
8/7/2014 20:45				2877.61
8/7/2014 21:00				2877.60
8/7/2014 21:15				2877.60
8/7/2014 21:30				2877.58
8/7/2014 21:45				2877.57
8/7/2014 22:00				2877.56
8/7/2014 22:15				2877.55
8/7/2014 22:30				2877.54
8/7/2014 22:45				2877.53
8/7/2014 23:00				2877.51
8/7/2014 23:15				2877.50
8/7/2014 23:30				2877.47
8/7/2014 23:45				2877.46
8/8/2014 0:00				2877.44
8/8/2014 0:15				2877.43
8/8/2014 0:30				2877.41
8/8/2014 0:45				2877.41
8/8/2014 1:00				2877.40
8/8/2014 1:15				2877.39
8/8/2014 1:30				2877.38
8/8/2014 1:45				2877.37
8/8/2014 2:00				2877.36
8/8/2014 2:15				2877.35
8/8/2014 2:30				2877.34
8/8/2014 2:45				2877.33
8/8/2014 3:00				2877.32
8/8/2014 3:15				2877.31
8/8/2014 3:30				2877.30
8/8/2014 3:45				2877.29
8/8/2014 4:00				2877.28
8/8/2014 4:15				2877.27
8/8/2014 4:30				2877.26
8/8/2014 4:45				2877.25
8/8/2014 5:00				2877.23
8/8/2014 5:15				2877.22
8/8/2014 5:30				2877.21
8/8/2014 5:45				2877.20
8/8/2014 6:00				2877.18
8/8/2014 6:15				2877.17
8/8/2014 6:30				2877.15
8/8/2014 6:45				2877.14
8/8/2014 7:00				2877.12
8/8/2014 7:15				2877.10
8/8/2014 7:30				2877.09
8/8/2014 7:45				2877.07
8/8/2014 8:00				2877.06
8/8/2014 8:15				2877.04
8/8/2014 8:30				2877.03
8/8/2014 8:45				2877.02
8/8/2014 9:00				2877.01
8/8/2014 9:15				2877.00
8/8/2014 9:30				2876.99
8/8/2014 9:45				2876.98
8/8/2014 10:00				2876.97
8/8/2014 10:15				2876.96
8/8/2014 10:30				2876.95
8/8/2014 10:45				2876.95
8/8/2014 11:00				2876.93
8/8/2014 11:15				2876.93
8/8/2014 11:30				2876.92
8/8/2014 11:45				2876.91
8/8/2014 12:00				2876.90
8/8/2014 12:15				2876.90
8/8/2014 12:30				2876.89
8/8/2014 12:45				2876.88
8/8/2014 13:00				2876.88
8/8/2014 13:15				2876.88
8/8/2014 13:30				2876.87
8/8/2014 14:00				2876.85
8/8/2014 14:15				2876.84
8/8/2014 14:30				2876.83
8/8/2014 14:45				2876.82
8/8/2014 15:15				2876.81
8/8/2014 15:30				2876.80
8/8/2014 15:45				2876.80
8/8/2014 16:00				2876.79
8/8/2014 16:15				2876.79
8/8/2014 16:30				2876.78
8/8/2014 16:45				2876.78
8/8/2014 17:00				2876.77
8/8/2014 17:15				2876.77
8/8/2014 17:30				2876.76
8/8/2014 17:45				2876.76
8/8/2014 18:00				2876.75
8/8/2014 18:15				2876.74
8/8/2014 18:30				2876.74
8/8/2014 18:45				2876.73
8/8/2014 19:00				2876.72
8/8/2014 19:15				2876.72
8/8/2014 19:30				2876.71
8/8/2014 19:45				2876.70
8/8/2014 20:00				2876.70
8/8/2014 20:15				2876.69
8/8/2014 20:30				2876.68
8/8/2014 20:45				2876.67
8/8/2014 21:00				2876.66
8/8/2014 21:15				2876.65
8/8/2014 21:30				2876.63
8/8/2014 21:45				2876.62
8/8/2014 22:00				2876.61
8/8/2014 22:15				2876.60
8/8/2014 22:30				2876.59
8/8/2014 22:45				2876.58
8/8/2014 23:00				2876.56
8/8/2014 23:15				2876.56
8/8/2014 23:30				2876.55
8/8/2014 23:45				2876.54
8/9/2014 0:00				2876.53
8/9/2014 0:15				2876.52
8/9/2014 0:30				2876.52
8/9/2014 0:45				2876.51
8/9/2014 1:00				2876.51
8/9/2014 1:15				2876.50
8/9/2014 1:30				2876.49
8/9/2014 1:45				2876.49
8/9/2014 2:00				2876.49
8/9/2014 2:15				2876.48
8/9/2014 2:30				2876.47
8/9/2014 2:45				2876.46
8/9/2014 3:00				2876.45
8/9/2014 3:15				2876.45
8/9/2014 3:30				2876.44
8/9/2014 3:45				2876.44
8/9/2014 4:00				2876.42
8/9/2014 4:15				2876.42
8/9/2014 4:30				2876.41
8/9/2014 4:45				2876.40
8/9/2014 5:00				2876.38
8/9/2014 5:15				2876.37
8/9/2014 5:30				2876.36
8/9/2014 5:45				2876.35
8/9/2014 6:00				2876.33
8/9/2014 6:15				2876.32
8/9/2014 6:30				2876.31
8/9/2014 6:45				2876.30
8/9/2014 7:00				2876.29
8/9/2014 7:15				2876.28
8/9/2014 7:30				2876.26
8/9/2014 7:45				2876.25
8/9/2014 8:00				2876.24
8/9/2014 8:15				2876.23
8/9/2014 8:30				2876.22
8/9/2014 8:45				2876.21
8/9/2014 9:00				2876.20
8/9/2014 9:15				2876.19
8/9/2014 9:30				2876.19
8/9/2014 9:45				2876.17
8/9/2014 10:00				2876.17
8/9/2014 10:15				2876.16
8/9/2014 10:30				2876.15
8/9/2014 10:45				2876.13
8/9/2014 11:00				2876.12
8/9/2014 11:15				2876.12
8/9/2014 11:30				2876.10
8/9/2014 11:45				2876.10
8/9/2014 12:00				2876.08
8/9/2014 12:15				2876.08
8/9/2014 12:30				2876.07
8/9/2014 12:45				2876.06
8/9/2014 13:00				2876.04
8/9/2014 13:15				2876.03
8/9/2014 13:30				2876.02
8/9/2014 13:45				2876.01
8/9/2014 14:00				2876.00
8/9/2014 14:15				2875.99
8/9/2014 14:30				2875.98
8/9/2014 14:45				2875.97
8/9/2014 15:00				2875.97
8/9/2014 15:15				2875.96
8/9/2014 15:30				2875.96
8/9/2014 15:45				2875.95
8/9/2014 16:00				2875.94
8/9/2014 16:15				2875.94
8/9/2014 16:30				2875.93
8/9/2014 16:45				2875.93
8/9/2014 17:00				2875.92
8/9/2014 17:15				2875.91
8/9/2014 17:30				2875.91
8/9/2014 17:45				2875.90
8/9/2014 18:00				2875.89
8/9/2014 18:15				2875.89
8/9/2014 18:30				2875.88
8/9/2014 18:45				2875.87
8/9/2014 19:00				2875.86
8/9/2014 19:15				2875.85
8/9/2014 19:30				2875.84
8/9/2014 19:45				2875.83
8/9/2014 20:00				2875.82
8/9/2014 20:15				2875.80
8/9/2014 20:30				2875.80
8/9/2014 20:45				2875.79
8/9/2014 21:00				2875.76
8/9/2014 21:15				2875.73
8/9/2014 21:30				2875.72
8/9/2014 21:45				2875.71
8/9/2014 22:00				2875.71
8/9/2014 22:15				2875.69
8/9/2014 22:30				2875.68
8/9/2014 22:45				2875.67
8/9/2014 23:00				2875.66
8/9/2014 23:15				2875.65
8/9/2014 23:30				2875.65
8/9/2014 23:45				2875.63
8/10/2014 0:00				2875.62
8/10/2014 0:15				2875.61
8/10/2014 0:30				2875.60
8/10/2014 0:45				2875.60
8/10/2014 1:00				2875.59
8/10/2014 1:15				2875.58
8/10/2014 1:45				2875.57
8/10/2014 2:00				2875.56
8/10/2014 2:15				2875.55
8/10/2014 2:30				2875.54
8/10/2014 2:45				2875.53
8/10/2014 3:00				2875.53
8/10/2014 3:15				2875.52
8/10/2014 3:30				2875.51
8/10/2014 3:45				2875.50
8/10/2014 4:00				2875.49
8/10/2014 4:15				2875.49
8/10/2014 4:30				2875.48
8/10/2014 4:45				2875.47
8/10/2014 5:00				2875.47
8/10/2014 5:15				2875.45
8/10/2014 5:30				2875.43
8/10/2014 5:45				2875.42
8/10/2014 6:00				2875.42
8/10/2014 6:15				2875.40
8/10/2014 6:30				2875.39
8/10/2014 6:45				2875.38
8/10/2014 7:00				2875.38
8/10/2014 7:15				2875.37
8/10/2014 7:30				2875.36
8/10/2014 7:45				2875.35
8/10/2014 8:00				2875.35
8/10/2014 8:15				2875.35
8/10/2014 8:30				2875.34
8/10/2014 8:45				2875.34
8/10/2014 9:00				2875.34
8/10/2014 9:15				2875.34
8/10/2014 9:30				2875.34
8/10/2014 9:45				2875.35
8/10/2014 10:00				2875.35
8/10/2014 10:15				2875.35
8/10/2014 10:30				2875.35
8/10/2014 10:45				2875.36
8/10/2014 11:00				2875.36
8/10/2014 11:15				2875.36
8/10/2014 11:30				2875.36
8/10/2014 11:45				2875.37
8/10/2014 12:00				2875.38
8/10/2014 12:15				2875.39
8/10/2014 12:30				2875.40
8/10/2014 12:45				2875.41
8/10/2014 13:00				2875.43
8/10/2014 13:15				2875.44
8/10/2014 13:30				2875.46
8/10/2014 13:45				2875.47
8/10/2014 14:00				2875.49
8/10/2014 14:15				2875.51
8/10/2014 14:30				2875.52
8/10/2014 14:45				2875.53
8/10/2014 15:00				2875.56
8/10/2014 15:15				2875.56
8/10/2014 15:30				2875.57
8/10/2014 15:45				2875.59
8/10/2014 16:00				2875.60
8/10/2014 16:15				2875.61
8/10/2014 16:30				2875.63
8/10/2014 16:45				2875.63
8/10/2014 17:00				2875.65
8/10/2014 17:15				2875.65
8/10/2014 17:30				2875.66
8/10/2014 17:45				2875.66
8/10/2014 18:00				2875.67
8/10/2014 18:15				2875.68
8/10/2014 18:30				2875.68
8/10/2014 18:45				2875.68
8/10/2014 19:00				2875.68
8/10/2014 19:15				2875.68
8/10/2014 19:30				2875.67
8/10/2014 19:45				2875.67
8/10/2014 20:00				2875.66
8/10/2014 20:15				2875.66
8/10/2014 20:30				2875.66
8/10/2014 20:45				2875.66
8/10/2014 21:00				2875.65
8/10/2014 21:15				2875.65
8/10/2014 21:30				2875.64
8/10/2014 21:45				2875.64
8/10/2014 22:00				2875.63
8/10/2014 22:30				2875.63
8/10/2014 22:45				2875.62
8/10/2014 23:00				2875.62
8/10/2014 23:15				2875.61
8/10/2014 23:30				2875.61
8/10/2014 23:45				2875.61
8/11/2014 0:00				2875.60
8/11/2014 0:15				2875.59
8/11/2014 0:30				2875.59
8/11/2014 0:45				2875.59
8/11/2014 1:00				2875.58
8/11/2014 1:15				2875.58
8/11/2014 1:30				2875.58
8/11/2014 1:45				2875.57
8/11/2014 2:00				2875.57
8/11/2014 2:15				2875.56
8/11/2014 2:30				2875.56
8/11/2014 2:45				2875.54
8/11/2014 3:00				2875.54
8/11/2014 3:15				2875.53
8/11/2014 3:30				2875.52
8/11/2014 3:45				2875.52
8/11/2014 4:00				2875.51
8/11/2014 4:15				2875.50
8/11/2014 4:30				2875.50
8/11/2014 4:45				2875.49
8/11/2014 5:00				2875.49
8/11/2014 5:15				2875.48
8/11/2014 5:30				2875.48
8/11/2014 5:45				2875.47
8/11/2014 6:00				2875.47
8/11/2014 6:15				2875.46
8/11/2014 6:30				2875.45
8/11/2014 6:45				2875.45
8/11/2014 7:00				2875.44
8/11/2014 7:15				2875.44
8/11/2014 7:30				2875.43
8/11/2014 7:45				2875.42
8/11/2014 8:00				2875.42
8/11/2014 8:15				2875.41
8/11/2014 8:30				2875.40
8/11/2014 8:45				2875.39
8/11/2014 9:00				2875.39
8/11/2014 9:15				2875.38
8/11/2014 9:30				2875.36
8/11/2014 9:45				2875.35
8/11/2014 10:00				2875.34
8/11/2014 10:15				2875.33
8/11/2014 10:30				2875.32
8/11/2014 10:45				2875.30
8/11/2014 11:00				2875.29
8/11/2014 11:15				2875.28
8/11/2014 11:30				2875.27
8/11/2014 11:45				2875.26
8/11/2014 12:00				2875.26
8/11/2014 12:15				2875.25
8/11/2014 12:30				2875.24
8/11/2014 12:45				2875.24
8/11/2014 13:00				2875.23
8/11/2014 13:15				2875.22
8/11/2014 13:30				2875.22
8/11/2014 13:45				2875.22
8/11/2014 14:00				2875.21
8/11/2014 14:15				2875.21
8/11/2014 14:30				2875.20
8/11/2014 14:45				2875.20
8/11/2014 15:00				2875.19
8/11/2014 15:15				2875.19
8/11/2014 15:30				2875.19
8/11/2014 15:45				2875.18
8/11/2014 16:00				2875.18
8/11/2014 16:15				2875.17
8/11/2014 16:30				2875.17
8/11/2014 16:45				2875.16
8/11/2014 17:00				2875.15
8/11/2014 17:15				2875.15
8/11/2014 17:30				2875.14
8/11/2014 17:45				2875.13
8/11/2014 18:00				2875.13
8/11/2014 18:15				2875.12
8/11/2014 18:30				2875.11
8/11/2014 18:45				2875.10
8/11/2014 19:00				2875.09
8/11/2014 19:15				2875.09
8/11/2014 19:30				2875.08
8/11/2014 19:45				2875.08
8/11/2014 20:00				2875.07
8/11/2014 20:15				2875.07
8/11/2014 20:30				2875.06
8/11/2014 20:45				2875.05
8/11/2014 21:00				2875.04
8/11/2014 21:15				2875.03
8/11/2014 21:30				2875.03
8/11/2014 21:45				2875.02
8/11/2014 22:00				2875.01
8/11/2014 22:15				2875.01
8/11/2014 22:30				2875.00
8/11/2014 22:45				2874.99
8/11/2014 23:00				2874.98
8/11/2014 23:15				2874.98
8/11/2014 23:30				2874.97
8/11/2014 23:45				2874.96
8/12/2014 0:00				2874.95
8/12/2014 0:15				2874.94
8/12/2014 0:30				2874.93
8/12/2014 0:45				2874.92
8/12/2014 1:00				2874.91
8/12/2014 1:15				2874.90
8/12/2014 1:30				2874.89
8/12/2014 1:45				2874.88
8/12/2014 2:00				2874.87
8/12/2014 2:15				2874.87
8/12/2014 2:30				2874.86
8/12/2014 2:45				2874.85
8/12/2014 3:00				2874.84
8/12/2014 3:15				2874.84
8/12/2014 3:30				2874.83
8/12/2014 3:45				2874.82
8/12/2014 4:00				2874.82
8/12/2014 4:15				2874.82
8/12/2014 4:30				2874.81
8/12/2014 4:45				2874.80
8/12/2014 5:00				2874.80
8/12/2014 5:15				2874.80
8/12/2014 5:30				2874.80
8/12/2014 5:45				2874.79
8/12/2014 6:00				2874.79
8/12/2014 6:15				2874.78
8/12/2014 6:30				2874.78
8/12/2014 6:45				2874.77
8/12/2014 7:00				2874.77
8/12/2014 7:15				2874.77
8/12/2014 7:30				2874.76
8/12/2014 7:45				2874.76
8/12/2014 8:00				2874.75
8/12/2014 8:15				2874.75
8/12/2014 8:30				2874.74
8/12/2014 8:45				2874.73
8/12/2014 9:00				2874.73
8/12/2014 9:15				2874.73
8/12/2014 9:30				2874.72
8/12/2014 9:45				2874.72
8/12/2014 10:00				2874.71
8/12/2014 10:15				2874.70
8/12/2014 10:30				2874.70
8/12/2014 10:45				2874.69
8/12/2014 11:00				2874.68
8/12/2014 11:15				2874.68
8/12/2014 11:30				2874.67
8/12/2014 11:45				2874.66
8/12/2014 12:00				2874.66
8/12/2014 12:15				2874.65
8/12/2014 12:30				2874.64
8/12/2014 12:45				2874.63
8/12/2014 13:00				2874.63
8/12/2014 13:15				2874.61
8/12/2014 13:30				2874.61
8/12/2014 13:45				2874.60
8/12/2014 14:00				2874.59
8/12/2014 14:30				2874.59
8/12/2014 14:45				2874.59
8/12/2014 15:00				2874.58
8/12/2014 15:15				2874.58
8/12/2014 15:30				2874.58
8/12/2014 15:45				2874.58
8/12/2014 16:00				2874.57
8/12/2014 16:15				2874.57
8/12/2014 16:30				2874.57
8/12/2014 16:45				2874.56
8/12/2014 17:00				2874.56
8/12/2014 17:15				2874.56
8/12/2014 17:30				2874.56
8/12/2014 17:45				2874.56
8/12/2014 18:00				2874.56
8/12/2014 18:15				2874.56
8/12/2014 18:30				2874.55
8/12/2014 18:45				2874.54
8/12/2014 19:00				2874.54
8/12/2014 19:15				2874.54
8/12/2014 19:30				2874.54
8/12/2014 19:45				2874.53
8/12/2014 20:00				2874.53
8/12/2014 20:15				2874.52
8/12/2014 20:30				2874.52
8/12/2014 20:45				2874.51
8/12/2014 21:00				2874.50
8/12/2014 21:15				2874.50
8/12/2014 21:30				2874.49
8/12/2014 21:45				2874.48
8/12/2014 22:00				2874.48
8/12/2014 22:15				2874.48
8/12/2014 22:30				2874.47
8/12/2014 22:45				2874.47
8/12/2014 23:00				2874.46
8/12/2014 23:15				2874.45
8/12/2014 23:30				2874.45
8/12/2014 23:45				2874.44
8/13/2014 0:00				2874.43
8/13/2014 0:15				2874.43
8/13/2014 0:30				2874.42
8/13/2014 0:45				2874.41
8/13/2014 1:00				2874.41
8/13/2014 1:15				2874.41
8/13/2014 1:30				2874.40
8/13/2014 1:45				2874.40
8/13/2014 2:00				2874.40
8/13/2014 2:15				2874.39
8/13/2014 2:30				2874.39
8/13/2014 2:45				2874.38
8/13/2014 3:00				2874.38
8/13/2014 3:15				2874.38
8/13/2014 3:30				2874.37
8/13/2014 3:45				2874.37
8/13/2014 4:00				2874.36
8/13/2014 4:15				2874.36
8/13/2014 4:30				2874.36
8/13/2014 4:45				2874.36
8/13/2014 5:00				2874.35
8/13/2014 5:15				2874.35
8/13/2014 5:30				2874.34
8/13/2014 5:45				2874.34
8/13/2014 6:00				2874.33
8/13/2014 6:15				2874.33
8/13/2014 6:30				2874.33
8/13/2014 6:45				2874.32
8/13/2014 7:00				2874.31
8/13/2014 7:15				2874.30
8/13/2014 7:30				2874.30
8/13/2014 7:45				2874.29
8/13/2014 8:00				2874.28
8/13/2014 8:15				2874.27
8/13/2014 8:30				2874.27
8/13/2014 8:45				2874.26
8/13/2014 9:00				2874.25
8/13/2014 9:15				2874.24
8/13/2014 9:30				2874.23
8/13/2014 9:45				2874.22
8/13/2014 10:00				2874.22
8/13/2014 10:15				2874.20
8/13/2014 10:30				2874.20
8/13/2014 10:45				2874.19
8/13/2014 11:00				2874.18
8/13/2014 11:15				2874.17
8/13/2014 11:30				2874.16
8/13/2014 11:45				2874.16
8/13/2014 12:00				2874.15
8/13/2014 12:15				2874.14
8/13/2014 12:30				2874.14
8/13/2014 12:45				2874.13
8/13/2014 13:00				2874.13
8/13/2014 13:15				2874.13
8/13/2014 13:30				2874.13
8/13/2014 13:45				2874.12
8/13/2014 14:00				2874.12
8/13/2014 14:15				2874.12
8/13/2014 14:30				2874.12
8/13/2014 14:45				2874.12
8/13/2014 15:00				2874.11
8/13/2014 15:15				2874.11
8/13/2014 15:30				2874.11
8/13/2014 15:45				2874.11
8/13/2014 16:00				2874.10
8/13/2014 16:15				2874.10
8/13/2014 16:30				2874.10
8/13/2014 16:45				2874.10
8/13/2014 17:00				2874.10
8/13/2014 17:15				2874.10
8/13/2014 17:30				2874.10
8/13/2014 17:45				2874.10
8/13/2014 18:00				2874.10
8/13/2014 18:15				2874.10
8/13/2014 18:30				2874.10
8/13/2014 18:45				2874.10
8/13/2014 19:00				2874.09
8/13/2014 19:15				2874.09
8/13/2014 19:30				2874.08
8/13/2014 19:45				2874.08
8/13/2014 20:00				2874.08
8/13/2014 20:15				2874.08
8/13/2014 20:30				2874.07
8/13/2014 20:45				2874.07
8/13/2014 21:00				2874.07
8/13/2014 21:15				2874.06
8/13/2014 21:30				2874.06
8/13/2014 21:45				2874.06
8/13/2014 22:00				2874.05
8/13/2014 22:15				2874.05
8/13/2014 22:30				2874.05
8/13/2014 22:45				2874.04
8/13/2014 23:00				2874.04
8/13/2014 23:15				2874.03
8/13/2014 23:30				2874.03
8/13/2014 23:45				2874.03
8/14/2014 0:00				2874.02
8/14/2014 0:15				2874.02
8/14/2014 0:30				2874.01
8/14/2014 0:45				2874.01
8/14/2014 1:00				2874.01
8/14/2014 1:15				2874.00
8/14/2014 1:30				2874.00
8/14/2014 1:45				2874.00
8/14/2014 2:00				2873.99
8/14/2014 2:15				2873.99
8/14/2014 2:30				2873.99
8/14/2014 2:45				2873.99
8/14/2014 3:00				2873.98
8/14/2014 3:15				2873.98
8/14/2014 3:30				2873.98
8/14/2014 3:45				2873.98
8/14/2014 4:00				2873.97
8/14/2014 4:15				2873.97
8/14/2014 4:30				2873.97
8/14/2014 4:45				2873.97
8/14/2014 5:00				2873.96
8/14/2014 5:15				2873.96
8/14/2014 5:30				2873.96
8/14/2014 5:45				2873.96
8/14/2014 6:00				2873.96
8/14/2014 6:15				2873.95
8/14/2014 6:30				2873.95
8/14/2014 6:45				2873.94
8/14/2014 7:00				2873.94
8/14/2014 7:15				2873.93
8/14/2014 7:30				2873.93
8/14/2014 7:45				2873.92
8/14/2014 8:00				2873.92
8/14/2014 8:15				2873.91
8/14/2014 8:30				2873.90
8/14/2014 8:45				2873.90
8/14/2014 9:00				2873.89
8/14/2014 9:15				2873.89
8/14/2014 9:30				2873.88
8/14/2014 9:45				2873.87
8/14/2014 10:00				2873.87
8/14/2014 10:15				2873.86
8/14/2014 10:30				2873.85
8/14/2014 10:45				2873.85
8/14/2014 11:00				2873.84
8/14/2014 11:15				2873.83
8/14/2014 11:30				2873.83
8/14/2014 11:45				2873.82
8/14/2014 12:00				2873.82
8/14/2014 12:15				2873.82
8/14/2014 12:30				2873.82
8/14/2014 12:45				2873.81
8/14/2014 13:00				2873.81
8/14/2014 13:15				2873.81
8/14/2014 13:30				2873.80
8/14/2014 13:45				2873.80
8/14/2014 14:00				2873.80
8/14/2014 14:15				2873.80
8/14/2014 14:30				2873.80
8/14/2014 14:45				2873.79
8/14/2014 15:15				2873.78
8/14/2014 15:30				2873.78
8/14/2014 15:45				2873.78
8/14/2014 16:00				2873.78
8/14/2014 16:15				2873.78
8/14/2014 16:30				2873.78
8/14/2014 16:45				2873.78
8/14/2014 17:00				2873.78
8/14/2014 17:15				2873.77
8/14/2014 17:30				2873.77
8/14/2014 17:45				2873.78
8/14/2014 18:00				2873.78
8/14/2014 18:15				2873.77
8/14/2014 18:30				2873.77
8/14/2014 18:45				2873.77
8/14/2014 19:00				2873.77
8/14/2014 19:15				2873.77
8/14/2014 19:30				2873.77
8/14/2014 19:45				2873.76
8/14/2014 20:00				2873.76
8/14/2014 20:15				2873.76
8/14/2014 20:30				2873.76
8/14/2014 20:45				2873.76
8/14/2014 21:00				2873.76
8/14/2014 21:15				2873.76
8/14/2014 21:30				2873.75
8/14/2014 21:45				2873.75
8/14/2014 22:00				2873.75
8/14/2014 22:15				2873.75
8/14/2014 22:30				2873.75
8/14/2014 22:45				2873.74
8/14/2014 23:00				2873.74
8/14/2014 23:15				2873.74
8/14/2014 23:30				2873.73
8/14/2014 23:45				2873.73
8/15/2014 0:00				2873.73
8/15/2014 0:15				2873.72
8/15/2014 0:30				2873.71
8/15/2014 0:45				2873.71
8/15/2014 1:00				2873.70
8/15/2014 1:15				2873.70
8/15/2014 1:30				2873.69
8/15/2014 1:45				2873.68
8/15/2014 2:00				2873.68
8/15/2014 2:15				2873.67
8/15/2014 2:30				2873.66
8/15/2014 2:45				2873.66
8/15/2014 3:00				2873.66
8/15/2014 3:15				2873.65
8/15/2014 3:30				2873.65
8/15/2014 3:45				2873.65
8/15/2014 4:00				2873.65
8/15/2014 4:15				2873.65
8/15/2014 4:30				2873.64
8/15/2014 4:45				2873.64
8/15/2014 5:00				2873.64
8/15/2014 5:15				2873.64
8/15/2014 5:30				2873.64
8/15/2014 5:45				2873.64
8/15/2014 6:00				2873.64
8/15/2014 6:15				2873.64
8/15/2014 6:30				2873.64
8/15/2014 6:45				2873.63
8/15/2014 7:00				2873.63
8/15/2014 7:15				2873.63
8/15/2014 7:30				2873.63
8/15/2014 7:45				2873.63
8/15/2014 8:00				2873.63
8/15/2014 8:15				2873.62
8/15/2014 8:30				2873.62
8/15/2014 8:45				2873.62
8/15/2014 9:00				2873.62
8/15/2014 9:15				2873.62
8/15/2014 9:30				2873.62
8/15/2014 9:45				2873.62
8/15/2014 10:00				2873.61
8/15/2014 10:15				2873.61
8/15/2014 10:30				2873.62
8/15/2014 10:45				2873.61
8/15/2014 11:00				2873.61
8/15/2014 11:15				2873.61
8/15/2014 11:30				2873.61
8/15/2014 11:45				2873.61
8/15/2014 12:00				2873.61
8/15/2014 12:15				2873.61
8/15/2014 12:30				2873.60
8/15/2014 12:45				2873.60
8/15/2014 13:00				2873.61
8/15/2014 13:15				2873.60
8/15/2014 13:30				2873.60
8/15/2014 13:45				2873.59
8/15/2014 14:00				2873.59
8/15/2014 14:15				2873.59
8/15/2014 14:30				2873.59
8/15/2014 14:45				2873.58
8/15/2014 15:00				2873.57
8/15/2014 15:15				2873.57
8/15/2014 15:30				2873.57
8/15/2014 15:45				2873.57
8/15/2014 16:00				2873.56
8/15/2014 16:15				2873.56
8/15/2014 16:30				2873.55
8/15/2014 16:45				2873.55
8/15/2014 17:00				2873.55
8/15/2014 17:15				2873.55
8/15/2014 17:30				2873.55
8/15/2014 17:45				2873.55
8/15/2014 18:00				2873.54
8/15/2014 18:15				2873.55
8/15/2014 18:30				2873.54
8/15/2014 18:45				2873.54
8/15/2014 19:00				2873.54
8/15/2014 19:15				2873.54
8/15/2014 19:30				2873.53
8/15/2014 19:45				2873.53
8/15/2014 20:00				2873.53
8/15/2014 20:15				2873.51
8/15/2014 20:30				2873.51
8/15/2014 20:45				2873.50
8/15/2014 21:00				2873.49
8/15/2014 21:15				2873.49
8/15/2014 21:30				2873.48
8/15/2014 21:45				2873.48
8/15/2014 22:00				2873.47
8/15/2014 22:15				2873.47
8/15/2014 22:30				2873.47
8/15/2014 22:45				2873.46
8/15/2014 23:00				2873.46
8/15/2014 23:15				2873.46
8/15/2014 23:30				2873.46
8/15/2014 23:45				2873.46
8/16/2014 0:00				2873.46
8/16/2014 0:15				2873.45
8/16/2014 0:30				2873.45
8/16/2014 0:45				2873.45
8/16/2014 1:00				2873.45
8/16/2014 1:15				2873.45
8/16/2014 1:30				2873.44
8/16/2014 1:45				2873.44
8/16/2014 2:00				2873.44
8/16/2014 2:15				2873.44
8/16/2014 2:30				2873.44
8/16/2014 2:45				2873.44
8/16/2014 3:00				2873.44
8/16/2014 3:15				2873.43
8/16/2014 3:30				2873.43
8/16/2014 3:45				2873.43
8/16/2014 4:00				2873.43
8/16/2014 4:15				2873.42
8/16/2014 4:30				2873.42
8/16/2014 4:45				2873.42
8/16/2014 5:00				2873.42
8/16/2014 5:15				2873.42
8/16/2014 5:30				2873.42
8/16/2014 5:45				2873.42
8/16/2014 6:00				2873.41
8/16/2014 6:15				2873.41
8/16/2014 6:30				2873.41
8/16/2014 6:45				2873.40
8/16/2014 7:00				2873.41
8/16/2014 7:15				2873.40
8/16/2014 7:30				2873.40
8/16/2014 7:45				2873.40
8/16/2014 8:00				2873.40
8/16/2014 8:15				2873.40
8/16/2014 8:30				2873.40
8/16/2014 8:45				2873.40
8/16/2014 9:00				2873.40
8/16/2014 9:15				2873.39
8/16/2014 9:30				2873.39
8/16/2014 9:45				2873.38
8/16/2014 10:00				2873.38
8/16/2014 10:15				2873.38
8/16/2014 10:30				2873.37
8/16/2014 10:45				2873.37
8/16/2014 11:00				2873.36
8/16/2014 11:15				2873.35
8/16/2014 11:30				2873.35
8/16/2014 11:45				2873.35
8/16/2014 12:00				2873.35
8/16/2014 12:15				2873.34
8/16/2014 12:30				2873.35
8/16/2014 12:45				2873.34
8/16/2014 13:00				2873.34
8/16/2014 13:15				2873.34
8/16/2014 13:30				2873.34
8/16/2014 13:45				2873.34
8/16/2014 14:00				2873.34
8/16/2014 14:15				2873.34
8/16/2014 14:30				2873.34
8/16/2014 14:45				2873.34
8/16/2014 15:00				2873.33
8/16/2014 15:15				2873.33
8/16/2014 15:30				2873.33
8/16/2014 15:45				2873.33
8/16/2014 16:00				2873.33
8/16/2014 16:15				2873.33
8/16/2014 16:30				2873.35
8/16/2014 16:45				2873.35
8/16/2014 17:00				2873.35
8/16/2014 17:15				2873.35
8/16/2014 17:30				2873.35
8/16/2014 17:45				2873.35
8/16/2014 18:00				2873.35
8/16/2014 18:15				2873.34
8/16/2014 18:30				2873.34
8/16/2014 18:45				2873.34
8/16/2014 19:15				2873.33
8/16/2014 19:30				2873.33
8/16/2014 19:45				2873.33
8/16/2014 20:00				2873.33
8/16/2014 20:15				2873.33
8/16/2014 20:30				2873.33
8/16/2014 20:45				2873.32
8/16/2014 21:00				2873.32
8/16/2014 21:15				2873.32
8/16/2014 21:30				2873.31
8/16/2014 21:45				2873.31
8/16/2014 22:00				2873.31
8/16/2014 22:15				2873.31
8/16/2014 22:30				2873.31
8/16/2014 22:45				2873.31
8/16/2014 23:00				2873.30
8/16/2014 23:15				2873.30
8/16/2014 23:30				2873.30
8/16/2014 23:45				2873.29
8/17/2014 0:00				2873.29
8/17/2014 0:15				2873.28
8/17/2014 0:30				2873.28
8/17/2014 0:45				2873.27
8/17/2014 1:00				2873.26
8/17/2014 1:15				2873.26
8/17/2014 1:30				2873.25
8/17/2014 1:45				2873.24
8/17/2014 2:00				2873.24
8/17/2014 2:15				2873.23
8/17/2014 2:30				2873.23
8/17/2014 2:45				2873.22
8/17/2014 3:00				2873.22
8/17/2014 3:15				2873.22
8/17/2014 3:30				2873.21
8/17/2014 3:45				2873.21
8/17/2014 4:00				2873.21
8/17/2014 4:15				2873.21
8/17/2014 4:30				2873.21
8/17/2014 4:45				2873.20
8/17/2014 5:00				2873.20
8/17/2014 5:15				2873.20
8/17/2014 5:30				2873.20
8/17/2014 5:45				2873.20
8/17/2014 6:00				2873.20
8/17/2014 6:15				2873.19
8/17/2014 6:30				2873.19
8/17/2014 6:45				2873.19
8/17/2014 7:00				2873.18
8/17/2014 7:15				2873.18
8/17/2014 7:30				2873.18
8/17/2014 7:45				2873.18
8/17/2014 8:00				2873.18
8/17/2014 8:15				2873.17
8/17/2014 8:30				2873.17
8/17/2014 8:45				2873.17
8/17/2014 9:00				2873.17
8/17/2014 9:15				2873.17
8/17/2014 9:30				2873.17
8/17/2014 9:45				2873.17
8/17/2014 10:00				2873.17
8/17/2014 10:15				2873.16
8/17/2014 10:30				2873.16
8/17/2014 10:45				2873.16
8/17/2014 11:00				2873.16
8/17/2014 11:15				2873.16
8/17/2014 11:30				2873.16
8/17/2014 11:45				2873.16
8/17/2014 12:00				2873.16
8/17/2014 12:15				2873.16
8/17/2014 12:30				2873.16
8/17/2014 12:45				2873.16
8/17/2014 13:00				2873.16
8/17/2014 13:15				2873.16
8/17/2014 13:30				2873.16
8/17/2014 13:45				2873.16
8/17/2014 14:00				2873.15
8/17/2014 14:15				2873.16
8/17/2014 14:30				2873.16
8/17/2014 14:45				2873.16
8/17/2014 15:00				2873.16
8/17/2014 15:15				2873.16
8/17/2014 15:30				2873.16
8/17/2014 15:45				2873.16
8/17/2014 16:00				2873.16
8/17/2014 16:15				2873.16
8/17/2014 16:30				2873.16
8/17/2014 16:45				2873.16
8/17/2014 17:00				2873.16
8/17/2014 17:15				2873.16
8/17/2014 17:30				2873.16
8/17/2014 17:45				2873.16
8/17/2014 18:00				2873.16
8/17/2014 18:15				2873.16
8/17/2014 18:30				2873.15
8/17/2014 18:45				2873.15
8/17/2014 19:00				2873.14
8/17/2014 19:15				2873.14
8/17/2014 19:30				2873.14
8/17/2014 19:45				2873.14
8/17/2014 20:00				2873.14
8/17/2014 20:15				2873.14
8/17/2014 20:30				2873.14
8/17/2014 20:45				2873.14
8/17/2014 21:00				2873.14
8/17/2014 21:15				2873.14
8/17/2014 21:30				2873.14
8/17/2014 21:45				2873.14
8/17/2014 22:00				2873.15
8/17/2014 22:15				2873.15
8/17/2014 22:30				2873.15
8/17/2014 22:45				2873.15
8/17/2014 23:00				2873.15
8/17/2014 23:15				2873.15
8/17/2014 23:30				2873.16
8/17/2014 23:45				2873.15
8/18/2014 0:00				2873.15
8/18/2014 0:15				2873.15
8/18/2014 0:30				2873.16
8/18/2014 0:45				2873.15
8/18/2014 1:00				2873.15
8/18/2014 1:15				2873.15
8/18/2014 1:30				2873.15
8/18/2014 1:45				2873.15
8/18/2014 2:00				2873.15
8/18/2014 2:15				2873.15
8/18/2014 2:30				2873.15
8/18/2014 2:45				2873.15
8/18/2014 3:00				2873.15
8/18/2014 3:15				2873.15
8/18/2014 3:30				2873.16
8/18/2014 3:45				2873.16
8/18/2014 4:00				2873.17
8/18/2014 4:15				2873.17
8/18/2014 4:30				2873.17
8/18/2014 4:45				2873.17
8/18/2014 5:00				2873.18
8/18/2014 5:15				2873.18
8/18/2014 5:30				2873.19
8/18/2014 5:45				2873.19
8/18/2014 6:00				2873.19
8/18/2014 6:15				2873.19
8/18/2014 6:30				2873.19
8/18/2014 6:45				2873.19
8/18/2014 7:00				2873.19
8/18/2014 7:15				2873.19
8/18/2014 7:30				2873.19
8/18/2014 7:45				2873.19
8/18/2014 8:00				2873.19
8/18/2014 8:15				2873.19
8/18/2014 8:30				2873.19
8/18/2014 9:00				2873.21
8/18/2014 9:15				2873.21
8/18/2014 9:30				2873.22
8/18/2014 9:45				2873.22
8/18/2014 10:00				2873.23
8/18/2014 10:15				2873.23
8/18/2014 10:30				2873.23
8/18/2014 10:45				2873.24
8/18/2014 11:00				2873.24
8/18/2014 11:15				2873.25
8/18/2014 11:30				2873.26
8/18/2014 11:45				2873.26
8/18/2014 12:00				2873.27
8/18/2014 12:15				2873.28
8/18/2014 12:30				2873.28
8/18/2014 12:45				2873.29
8/18/2014 13:00				2873.30
8/18/2014 13:15				2873.30
8/18/2014 13:30				2873.31
8/18/2014 13:45				2873.31
8/18/2014 14:00				2873.31
8/18/2014 14:15				2873.32
8/18/2014 14:30				2873.33
8/18/2014 14:45				2873.33
8/18/2014 15:00				2873.34
8/18/2014 15:15				2873.34
8/18/2014 15:30				2873.35
8/18/2014 15:45				2873.35
8/18/2014 16:00				2873.36
8/18/2014 16:15				2873.37
8/18/2014 16:30				2873.37
8/18/2014 16:45				2873.37
8/18/2014 17:00				2873.38
8/18/2014 17:15				2873.38
8/18/2014 17:30				2873.38
8/18/2014 17:45				2873.38
8/18/2014 18:00				2873.39
8/18/2014 18:15				2873.38
8/18/2014 18:30				2873.39
8/18/2014 18:45				2873.39
8/18/2014 19:00				2873.39
8/18/2014 19:15				2873.40
8/18/2014 19:30				2873.41
8/18/2014 19:45				2873.41
8/18/2014 20:15				2873.41
8/18/2014 20:30				2873.41
8/18/2014 20:45				2873.42
8/18/2014 21:00				2873.41
8/18/2014 21:15				2873.41
8/18/2014 21:30				2873.41
8/18/2014 21:45				2873.41
8/18/2014 22:00				2873.40
8/18/2014 22:15				2873.40
8/18/2014 22:30				2873.40
8/18/2014 22:45				2873.40
8/18/2014 23:00				2873.40
8/18/2014 23:15				2873.40
8/18/2014 23:30				2873.40
8/18/2014 23:45				2873.40
8/19/2014 0:00				2873.41
8/19/2014 0:15				2873.40
8/19/2014 0:30				2873.41
8/19/2014 0:45				2873.41
8/19/2014 1:00				2873.41
8/19/2014 1:15				2873.42
8/19/2014 1:30				2873.41
8/19/2014 1:45				2873.40
8/19/2014 2:00				2873.40
8/19/2014 2:15				2873.41
8/19/2014 2:30				2873.41
8/19/2014 2:45				2873.42
8/19/2014 3:00				2873.42
8/19/2014 3:15				2873.42
8/19/2014 3:30				2873.42
8/19/2014 3:45				2873.42
8/19/2014 4:00				2873.42
8/19/2014 4:15				2873.42
8/19/2014 4:30				2873.42
8/19/2014 4:45				2873.42
8/19/2014 5:00				2873.43
8/19/2014 5:15				2873.42
8/19/2014 5:30				2873.42
8/19/2014 5:45				2873.43
8/19/2014 6:00				2873.43
8/19/2014 6:15				2873.43
8/19/2014 6:30				2873.43
8/19/2014 6:45				2873.43
8/19/2014 7:00				2873.43
8/19/2014 7:15				2873.43
8/19/2014 7:30				2873.44
8/19/2014 7:45				2873.44
8/19/2014 8:00				2873.44
8/19/2014 8:15				2873.44
8/19/2014 8:30				2873.44
8/19/2014 8:45				2873.44
8/19/2014 9:00				2873.44
8/19/2014 9:15				2873.44
8/19/2014 9:30				2873.44
8/19/2014 9:45				2873.44
8/19/2014 10:00				2873.44
8/19/2014 10:15				2873.45
8/19/2014 10:30				2873.45
8/19/2014 10:45				2873.45
8/19/2014 11:00				2873.45
8/19/2014 11:15				2873.46
8/19/2014 11:30				2873.46
8/19/2014 11:45				2873.46
8/19/2014 12:00				2873.46
8/19/2014 12:15				2873.46
8/19/2014 12:30				2873.47
8/19/2014 12:45				2873.47
8/19/2014 13:00				2873.47
8/19/2014 13:15				2873.47
8/19/2014 13:30				2873.47
8/19/2014 13:45				2873.47
8/19/2014 14:00				2873.47
8/19/2014 14:15				2873.46
8/19/2014 14:30				2873.46
8/19/2014 14:45				2873.47
8/19/2014 15:00				2873.46
8/19/2014 15:15				2873.46
8/19/2014 15:30				2873.46
8/19/2014 15:45				2873.47
8/19/2014 16:00				2873.47
8/19/2014 16:15				2873.47
8/19/2014 16:30				2873.47
8/19/2014 17:00				2873.47
8/19/2014 17:15				2873.47
8/19/2014 17:30				2873.47
8/19/2014 17:45				2873.47
8/19/2014 18:00				2873.47
8/19/2014 18:15				2873.47
8/19/2014 18:30				2873.47
8/19/2014 18:45				2873.47
8/19/2014 19:00				2873.47
8/19/2014 19:15				2873.47
8/19/2014 19:30				2873.47
8/19/2014 19:45				2873.47
8/19/2014 20:00				2873.47
8/19/2014 20:15				2873.47
8/19/2014 20:30				2873.47
8/19/2014 20:45				2873.47
8/19/2014 21:00				2873.47
8/19/2014 21:15				2873.47
8/19/2014 21:30				2873.46
8/19/2014 22:00				2873.46
8/19/2014 22:15				2873.45
8/19/2014 22:30				2873.44
8/19/2014 22:45				2873.44
8/19/2014 23:00				2873.44
8/19/2014 23:15				2873.44
8/19/2014 23:30				2873.43
8/19/2014 23:45				2873.43
8/20/2014 0:00				2873.43
8/20/2014 0:15				2873.42
8/20/2014 0:30				2873.43
8/20/2014 0:45				2873.43
8/20/2014 1:00				2873.43
8/20/2014 1:15				2873.43
8/20/2014 1:30				2873.43
8/20/2014 1:45				2873.43
8/20/2014 2:00				2873.44
8/20/2014 2:15				2873.44
8/20/2014 2:30				2873.44
8/20/2014 2:45				2873.43
8/20/2014 3:00				2873.44
8/20/2014 3:15				2873.43
8/20/2014 3:30				2873.44
8/20/2014 3:45				2873.44
8/20/2014 4:00				2873.44
8/20/2014 4:15				2873.44
8/20/2014 4:30				2873.44
8/20/2014 4:45				2873.44
8/20/2014 5:00				2873.44
8/20/2014 5:15				2873.44
8/20/2014 5:30				2873.44
8/20/2014 5:45				2873.44
8/20/2014 6:00				2873.44
8/20/2014 6:15				2873.44
8/20/2014 6:30				2873.44
8/20/2014 6:45				2873.44
8/20/2014 7:00				2873.43
8/20/2014 7:15				2873.43
8/20/2014 7:30				2873.44
8/20/2014 7:45				2873.43
8/20/2014 8:00				2873.43
8/20/2014 8:15				2873.43
8/20/2014 8:30				2873.43
8/20/2014 8:45				2873.44
8/20/2014 9:00				2873.43
8/20/2014 9:15				2873.43
8/20/2014 9:30				2873.43
8/20/2014 9:45				2873.43
8/20/2014 10:00				2873.43
8/20/2014 10:15				2873.43
8/20/2014 10:30				2873.43
8/20/2014 10:45				2873.43
8/20/2014 11:00				2873.43
8/20/2014 11:15				2873.43
8/20/2014 11:30				2873.43
8/20/2014 11:45				2873.43
8/20/2014 12:00				2873.43
8/20/2014 12:15				2873.43
8/20/2014 12:30				2873.43
8/20/2014 12:45				2873.44
8/20/2014 13:00				2873.44
8/20/2014 13:15				2873.44
8/20/2014 13:30				2873.44
8/20/2014 13:45				2873.44
8/20/2014 14:00				2873.44
8/20/2014 14:15				2873.44
8/20/2014 14:30				2873.44
8/20/2014 14:45				2873.43
8/20/2014 15:00				2873.43
8/20/2014 15:15				2873.43
8/20/2014 15:30				2873.43
8/20/2014 15:45				2873.42
8/20/2014 16:00				2873.42
8/20/2014 16:15				2873.42
8/20/2014 16:30				2873.42
8/20/2014 16:45				2873.41
8/20/2014 17:00				2873.41
8/20/2014 17:15				2873.41
8/20/2014 17:30				2873.40
8/20/2014 17:45				2873.40
8/20/2014 18:00				2873.39
8/20/2014 18:15				2873.39
8/20/2014 18:30				2873.39
8/20/2014 18:45				2873.39
8/20/2014 19:00				2873.39
8/20/2014 19:15				2873.39
8/20/2014 19:30				2873.38
8/20/2014 19:45				2873.38
8/20/2014 20:00				2873.38
8/20/2014 20:15				2873.38
8/20/2014 20:30				2873.38
8/20/2014 20:45				2873.37
8/20/2014 21:00				2873.37
8/20/2014 21:15				2873.36
8/20/2014 21:30				2873.36
8/20/2014 21:45				2873.35
8/20/2014 22:00				2873.35
8/20/2014 22:15				2873.35
8/20/2014 22:30				2873.34
8/20/2014 22:45				2873.33
8/20/2014 23:00				2873.33
8/20/2014 23:15				2873.32
8/20/2014 23:30				2873.32
8/20/2014 23:45				2873.32
8/21/2014 0:00				2873.32
8/21/2014 0:15				2873.32
8/21/2014 0:30				2873.31
8/21/2014 0:45				2873.31
8/21/2014 1:00				2873.31
8/21/2014 1:15				2873.32
8/21/2014 1:30				2873.31
8/21/2014 1:45				2873.31
8/21/2014 2:00				2873.32
8/21/2014 2:15				2873.32
8/21/2014 2:30				2873.32
8/21/2014 2:45				2873.32
8/21/2014 3:00				2873.32
8/21/2014 3:15				2873.31
8/21/2014 3:30				2873.31
8/21/2014 3:45				2873.31
8/21/2014 4:00				2873.30
8/21/2014 4:15				2873.30
8/21/2014 4:30				2873.29
8/21/2014 4:45				2873.28
8/21/2014 5:00				2873.28
8/21/2014 5:15				2873.28
8/21/2014 5:30				2873.27
8/21/2014 5:45				2873.27
8/21/2014 6:00				2873.27
8/21/2014 6:15				2873.26
8/21/2014 6:30				2873.25
8/21/2014 6:45				2873.24
8/21/2014 7:00				2873.25
8/21/2014 7:15				2873.24
8/21/2014 7:30				2873.24
8/21/2014 7:45				2873.24
8/21/2014 8:15				2873.24
8/21/2014 8:30				2873.24
8/21/2014 8:45				2873.24
8/21/2014 9:00				2873.23
8/21/2014 9:15				2873.23
8/21/2014 9:30				2873.23
8/21/2014 9:45				2873.23
8/21/2014 10:00				2873.23
8/21/2014 10:15				2873.22
8/21/2014 10:30				2873.22
8/21/2014 10:45				2873.22
8/21/2014 11:00				2873.21
8/21/2014 11:15				2873.21
8/21/2014 11:30				2873.21
8/21/2014 11:45				2873.20
8/21/2014 12:00				2873.20
8/21/2014 12:15				2873.20
8/21/2014 12:30				2873.20
8/21/2014 12:45				2873.19
8/21/2014 13:00				2873.19
8/21/2014 13:15				2873.19
8/21/2014 13:30				2873.19
8/21/2014 13:45				2873.19
8/21/2014 14:00				2873.19
8/21/2014 14:15				2873.19
8/21/2014 14:30				2873.19
8/21/2014 14:45				2873.19
8/21/2014 15:00				2873.20
8/21/2014 15:15				2873.20
8/21/2014 15:30				2873.20
8/21/2014 15:45				2873.20
8/21/2014 16:00				2873.21
8/21/2014 16:15				2873.20
8/21/2014 16:30				2873.20
8/21/2014 17:00				2873.20
8/21/2014 17:15				2873.19
8/21/2014 17:30				2873.19
8/21/2014 17:45				2873.19
8/21/2014 18:00				2873.18
8/21/2014 18:15				2873.17
8/21/2014 18:30				2873.17
8/21/2014 18:45				2873.17
8/21/2014 19:00				2873.16
8/21/2014 19:15				2873.16
8/21/2014 19:30				2873.16
8/21/2014 19:45				2873.16
8/21/2014 20:00				2873.15
8/21/2014 20:15				2873.14
8/21/2014 20:30				2873.14
8/21/2014 20:45				2873.14
8/21/2014 21:00				2873.14
8/21/2014 21:15				2873.14
8/21/2014 21:30				2873.14
8/21/2014 21:45				2873.14
8/21/2014 22:00				2873.14
8/21/2014 22:15				2873.14
8/21/2014 22:30				2873.13
8/21/2014 22:45				2873.14
8/21/2014 23:00				2873.14
8/21/2014 23:15				2873.14
8/21/2014 23:30				2873.14
8/21/2014 23:45				2873.14
8/22/2014 0:00				2873.14
8/22/2014 0:15				2873.14
8/22/2014 0:30				2873.14
8/22/2014 0:45				2873.14
8/22/2014 1:00				2873.14
8/22/2014 1:15				2873.14
8/22/2014 1:45				2873.15
8/22/2014 2:00				2873.15
8/22/2014 2:15				2873.15
8/22/2014 2:30				2873.15
8/22/2014 2:45				2873.15
8/22/2014 3:00				2873.15
8/22/2014 3:15				2873.15
8/22/2014 3:30				2873.14
8/22/2014 3:45				2873.14
8/22/2014 4:15				2873.14
8/22/2014 4:30				2873.13
8/22/2014 4:45				2873.13
8/22/2014 5:00				2873.12
8/22/2014 5:15				2873.12
8/22/2014 5:30				2873.12
8/22/2014 5:45				2873.12
8/22/2014 6:00				2873.12
8/22/2014 6:15				2873.12
8/22/2014 6:30				2873.11
8/22/2014 6:45				2873.11
8/22/2014 7:00				2873.11
8/22/2014 7:15				2873.10
8/22/2014 7:30				2873.11
8/22/2014 7:45				2873.10
8/22/2014 8:00				2873.10
8/22/2014 8:15				2873.10
8/22/2014 8:30				2873.10
8/22/2014 8:45				2873.10
8/22/2014 9:00				2873.10
8/22/2014 9:15				2873.10
8/22/2014 9:45				2873.09
8/22/2014 10:00				2873.09
8/22/2014 10:15				2873.09
8/22/2014 10:30				2873.08
8/22/2014 10:45				2873.08
8/22/2014 11:00				2873.07
8/22/2014 11:15				2873.07
8/22/2014 11:30				2873.07
8/22/2014 11:45				2873.06
8/22/2014 12:00				2873.06
8/22/2014 12:15				2873.06
8/22/2014 12:30				2873.05
8/22/2014 12:45				2873.05
8/22/2014 13:00				2873.05
8/22/2014 13:15				2873.05
8/22/2014 13:30				2873.05
8/22/2014 13:45				2873.04
8/22/2014 14:00				2873.04
8/22/2014 14:15				2873.04
8/22/2014 14:30				2873.04
8/22/2014 14:45				2873.04
8/22/2014 15:00				2873.05
8/22/2014 15:15				2873.05
8/22/2014 15:30				2873.05
8/22/2014 15:45				2873.06
8/22/2014 16:00				2873.05
8/22/2014 16:15				2873.05
8/22/2014 16:30				2873.06
8/22/2014 16:45				2873.06
8/22/2014 17:00				2873.06
8/22/2014 17:15				2873.06
8/22/2014 17:30				2873.06
8/22/2014 17:45				2873.05
8/22/2014 18:00				2873.04
8/22/2014 18:15				2873.04
8/22/2014 18:30				2873.03
8/22/2014 18:45				2873.03
8/22/2014 19:00				2873.03
8/22/2014 19:15				2873.03
8/22/2014 19:30				2873.02
8/22/2014 19:45				2873.01
8/22/2014 20:00				2873.00
8/22/2014 20:15				2873.00
8/22/2014 20:30				2873.00
8/22/2014 20:45				2872.99
8/22/2014 21:00				2872.99
8/22/2014 21:15				2872.98
8/22/2014 21:30				2872.98
8/22/2014 21:45				2872.98
8/22/2014 22:00				2872.97
8/22/2014 22:15				2872.97
8/22/2014 22:30				2872.97
8/22/2014 22:45				2872.97
8/22/2014 23:00				2872.98
8/22/2014 23:15				2872.98
8/22/2014 23:30				2872.98
8/22/2014 23:45				2872.98
8/23/2014 0:00				2872.98
8/23/2014 0:15				2872.99
8/23/2014 0:30				2872.99
8/23/2014 0:45				2873.00
8/23/2014 1:00				2873.00
8/23/2014 1:15				2872.99
8/23/2014 1:30				2872.99
8/23/2014 1:45				2872.99
8/23/2014 2:00				2872.99
8/23/2014 2:15				2872.99
8/23/2014 2:30				2872.98
8/23/2014 2:45				2872.98
8/23/2014 3:00				2872.98
8/23/2014 3:15				2872.98
8/23/2014 3:30				2872.98
8/23/2014 3:45				2872.98
8/23/2014 4:00				2872.98
8/23/2014 4:15				2872.98
8/23/2014 4:30				2872.98
8/23/2014 4:45				2872.98
8/23/2014 5:00				2872.98
8/23/2014 5:15				2872.98
8/23/2014 5:30				2872.98
8/23/2014 5:45				2872.99
8/23/2014 6:00				2872.98
8/23/2014 6:15				2872.99
8/23/2014 6:30				2872.99
8/23/2014 6:45				2872.99
8/23/2014 7:00				2872.99
8/23/2014 7:15				2872.99
8/23/2014 7:30				2872.99
8/23/2014 7:45				2872.99
8/23/2014 8:00				2872.99
8/23/2014 8:15				2872.98
8/23/2014 8:30				2872.98
8/23/2014 8:45				2872.98
8/23/2014 9:00				2872.98
8/23/2014 9:15				2872.98
8/23/2014 9:30				2872.98
8/23/2014 9:45				2872.98
8/23/2014 10:00				2872.98
8/23/2014 10:15				2872.98
8/23/2014 10:30				2872.98
8/23/2014 10:45				2872.98
8/23/2014 11:00				2872.98
8/23/2014 11:15				2872.99
8/23/2014 11:30				2873.00
8/23/2014 11:45				2872.99
8/23/2014 12:00				2873.00
8/23/2014 12:15				2873.01
8/23/2014 12:30				2873.01
8/23/2014 12:45				2873.02
8/23/2014 13:00				2873.02
8/23/2014 13:15				2873.03
8/23/2014 13:30				2873.03
8/23/2014 13:45				2873.03
8/23/2014 14:00				2873.04
8/23/2014 14:15				2873.04
8/23/2014 14:30				2873.05
8/23/2014 14:45				2873.05
8/23/2014 15:00				2873.05
8/23/2014 15:15				2873.05
8/23/2014 15:30				2873.06
8/23/2014 15:45				2873.07
8/23/2014 16:00				2873.07
8/23/2014 16:15				2873.07
8/23/2014 16:30				2873.07
8/23/2014 16:45				2873.07
8/23/2014 17:00				2873.08
8/23/2014 17:15				2873.08
8/23/2014 17:30				2873.09
8/23/2014 17:45				2873.10
8/23/2014 18:00				2873.10
8/23/2014 18:15				2873.12
8/23/2014 18:30				2873.12
8/23/2014 19:00				2873.13
8/23/2014 19:15				2873.13
8/23/2014 19:30				2873.13
8/23/2014 19:45				2873.13
8/23/2014 20:00				2873.13
8/23/2014 20:15				2873.14
8/23/2014 20:30				2873.13
8/23/2014 20:45				2873.13
8/23/2014 21:00				2873.14
8/23/2014 21:15				2873.14
8/23/2014 21:30				2873.14
8/23/2014 21:45				2873.15
8/23/2014 22:00				2873.15
8/23/2014 22:15				2873.16
8/23/2014 22:30				2873.16
8/23/2014 22:45				2873.17
8/23/2014 23:00				2873.18
8/23/2014 23:15				2873.19
8/23/2014 23:30				2873.21
8/23/2014 23:45				2873.22
8/24/2014 0:00				2873.23
8/24/2014 0:15				2873.24
8/24/2014 0:30				2873.26
8/24/2014 0:45				2873.28
8/24/2014 1:00				2873.30
8/24/2014 1:15				2873.32
8/24/2014 1:30				2873.34
8/24/2014 1:45				2873.36
8/24/2014 2:00				2873.39
8/24/2014 2:15				2873.41
8/24/2014 2:30				2873.44
8/24/2014 2:45				2873.46
8/24/2014 3:00				2873.48
8/24/2014 3:15				2873.51
8/24/2014 3:30				2873.53
8/24/2014 3:45				2873.56
8/24/2014 4:00				2873.58
8/24/2014 4:15				2873.61
8/24/2014 4:30				2873.64
8/24/2014 4:45				2873.66
8/24/2014 5:00				2873.68
8/24/2014 5:15				2873.70
8/24/2014 5:30				2873.73
8/24/2014 5:45				2873.75
8/24/2014 6:00				2873.77
8/24/2014 6:15				2873.79
8/24/2014 6:30				2873.82
8/24/2014 6:45				2873.84
8/24/2014 7:00				2873.86
8/24/2014 7:15				2873.88
8/24/2014 7:30				2873.91
8/24/2014 7:45				2873.93
8/24/2014 8:00				2873.95
8/24/2014 8:15				2873.97
8/24/2014 8:30				2874.00
8/24/2014 8:45				2874.02
8/24/2014 9:00				2874.05
8/24/2014 9:15				2874.07
8/24/2014 9:30				2874.10
8/24/2014 9:45				2874.12
8/24/2014 10:00				2874.16
8/24/2014 10:15				2874.18
8/24/2014 10:30				2874.20
8/24/2014 10:45				2874.22
8/24/2014 11:00				2874.25
8/24/2014 11:15				2874.28
8/24/2014 11:30				2874.31
8/24/2014 11:45				2874.33
8/24/2014 12:00				2874.36
8/24/2014 12:15				2874.39
8/24/2014 12:30				2874.42
8/24/2014 12:45				2874.45
8/24/2014 13:00				2874.47
8/24/2014 13:15				2874.50
8/24/2014 13:30				2874.53
8/24/2014 13:45				2874.56
8/24/2014 14:00				2874.59
8/24/2014 14:15				2874.62
8/24/2014 14:30				2874.65
8/24/2014 14:45				2874.68
8/24/2014 15:00				2874.71
8/24/2014 15:15				2874.74
8/24/2014 15:30				2874.77
8/24/2014 15:45				2874.79
8/24/2014 16:00				2874.83
8/24/2014 16:15				2874.85
8/24/2014 16:30				2874.88
8/24/2014 16:45				2874.91
8/24/2014 17:00				2874.94
8/24/2014 17:15				2874.97
8/24/2014 17:30				2874.99
8/24/2014 17:45				2875.02
8/24/2014 18:00				2875.05
8/24/2014 18:15				2875.08
8/24/2014 18:30				2875.10
8/24/2014 18:45				2875.13
8/24/2014 19:00				2875.15
8/24/2014 19:15				2875.18
8/24/2014 19:30				2875.21
8/24/2014 19:45				2875.22
8/24/2014 20:00				2875.25
8/24/2014 20:15				2875.27
8/24/2014 20:30				2875.29
8/24/2014 20:45				2875.31
8/24/2014 21:00				2875.33
8/24/2014 21:15				2875.35
8/24/2014 21:30				2875.37
8/24/2014 21:45				2875.39
8/24/2014 22:00				2875.42
8/24/2014 22:15				2875.44
8/24/2014 22:30				2875.46
8/24/2014 22:45				2875.49
8/24/2014 23:00				2875.51
8/24/2014 23:15				2875.53
8/24/2014 23:30				2875.56
8/24/2014 23:45				2875.58
8/25/2014 0:00				2875.61
8/25/2014 0:15				2875.63
8/25/2014 0:30				2875.66
8/25/2014 0:45				2875.68
8/25/2014 1:00				2875.70
8/25/2014 1:15				2875.73
8/25/2014 1:30				2875.75
8/25/2014 1:45				2875.78
8/25/2014 2:00				2875.80
8/25/2014 2:15				2875.83
8/25/2014 2:30				2875.86
8/25/2014 2:45				2875.87
8/25/2014 3:00				2875.90
8/25/2014 3:15				2875.93
8/25/2014 3:30				2875.95
8/25/2014 3:45				2875.98
8/25/2014 4:00				2876.00
8/25/2014 4:15				2876.02
8/25/2014 4:30				2876.05
8/25/2014 4:45				2876.07
8/25/2014 5:00				2876.10
8/25/2014 5:15				2876.12
8/25/2014 5:30				2876.14
8/25/2014 5:45				2876.16
8/25/2014 6:00				2876.19
8/25/2014 6:15				2876.21
8/25/2014 6:30				2876.23
8/25/2014 6:45				2876.25
8/25/2014 7:00				2876.27
8/25/2014 7:15				2876.30
8/25/2014 7:30				2876.31
8/25/2014 7:45				2876.34
8/25/2014 8:00				2876.35
8/25/2014 8:15				2876.38
8/25/2014 8:30				2876.40
8/25/2014 8:45				2876.42
8/25/2014 9:00				2876.44
8/25/2014 9:15				2876.46
8/25/2014 9:30				2876.48
8/25/2014 9:45				2876.50
8/25/2014 10:00				2876.52
8/25/2014 10:30				2876.56
8/25/2014 10:45				2876.58
8/25/2014 11:15				2876.62
8/25/2014 11:30				2876.64
8/25/2014 11:45				2876.66
8/25/2014 12:00				2876.68
8/25/2014 12:15				2876.70
8/25/2014 12:30				2876.72
8/25/2014 12:45				2876.74
8/25/2014 13:00				2876.77
8/25/2014 13:15				2876.79
8/25/2014 13:30				2876.81
8/25/2014 13:45				2876.82
8/25/2014 14:00				2876.85
8/25/2014 14:15				2876.86
8/25/2014 14:30				2876.88
8/25/2014 14:45				2876.90
8/25/2014 15:00				2876.93
8/25/2014 15:15				2876.94
8/25/2014 15:30				2876.97
8/25/2014 15:45				2876.99
8/25/2014 16:00				2877.00
8/25/2014 16:15				2877.02
8/25/2014 16:30				2877.05
8/25/2014 17:00				2877.09
8/25/2014 17:15				2877.10
8/25/2014 17:30				2877.13
8/25/2014 17:45				2877.15
8/25/2014 18:00				2877.17
8/25/2014 18:15				2877.19
8/25/2014 18:30				2877.21
8/25/2014 18:45				2877.23
8/25/2014 19:00				2877.25
8/25/2014 19:15				2877.27
8/25/2014 19:30				2877.29
8/25/2014 19:45				2877.31
8/25/2014 20:00				2877.32
8/25/2014 20:15				2877.34
8/25/2014 20:30				2877.35
8/25/2014 20:45				2877.37
8/25/2014 21:00				2877.39
8/25/2014 21:15				2877.41
8/25/2014 21:30				2877.43
8/25/2014 21:45				2877.45
8/25/2014 22:00				2877.46
8/25/2014 22:15				2877.47
8/25/2014 22:30				2877.49
8/25/2014 22:45				2877.50
8/25/2014 23:00				2877.52
8/25/2014 23:15				2877.53
8/25/2014 23:30				2877.54
8/25/2014 23:45				2877.55
8/26/2014 0:00				2877.57
8/26/2014 0:15				2877.58
8/26/2014 0:30				2877.59
8/26/2014 0:45				2877.61
8/26/2014 1:00				2877.62
8/26/2014 1:15				2877.64
8/26/2014 1:30				2877.66
8/26/2014 1:45				2877.67
8/26/2014 2:00				2877.69
8/26/2014 2:15				2877.70
8/26/2014 2:30				2877.72
8/26/2014 2:45				2877.74
8/26/2014 3:00				2877.76
8/26/2014 3:15				2877.77
8/26/2014 3:30				2877.79
8/26/2014 3:45				2877.81
8/26/2014 4:00				2877.83
8/26/2014 4:15				2877.85
8/26/2014 4:30				2877.87
8/26/2014 4:45				2877.89
8/26/2014 5:00				2877.91
8/26/2014 5:15				2877.93
8/26/2014 5:30				2877.95
8/26/2014 5:45				2877.97
8/26/2014 6:00				2877.99
8/26/2014 6:15				2878.01
8/26/2014 6:30				2878.03
8/26/2014 6:45				2878.05
8/26/2014 7:00				2878.07
8/26/2014 7:15				2878.08
8/26/2014 7:30				2878.10
8/26/2014 7:45				2878.12
8/26/2014 8:00				2878.13
8/26/2014 8:15				2878.15
8/26/2014 8:30				2878.16
8/26/2014 8:45				2878.18
8/26/2014 9:00				2878.19
8/26/2014 9:15				2878.20
8/26/2014 9:30				2878.21
8/26/2014 9:45				2878.23
8/26/2014 10:00				2878.24
8/26/2014 10:15				2878.26
8/26/2014 10:30				2878.27
8/26/2014 10:45				2878.28
8/26/2014 11:00				2878.30
8/26/2014 11:15				2878.31
8/26/2014 11:30				2878.33
8/26/2014 11:45				2878.34
8/26/2014 12:00				2878.35
8/26/2014 12:15				2878.37
8/26/2014 12:30				2878.39
8/26/2014 12:45				2878.40
8/26/2014 13:00				2878.42
8/26/2014 13:15				2878.44
8/26/2014 13:30				2878.46
8/26/2014 13:45				2878.48
8/26/2014 14:00				2878.51
8/26/2014 14:15				2878.53
8/26/2014 14:30				2878.55
8/26/2014 14:45				2878.57
8/26/2014 15:00				2878.59
8/26/2014 15:15				2878.61
8/26/2014 15:30				2878.63
8/26/2014 15:45				2878.65
8/26/2014 16:00				2878.67
8/26/2014 16:15				2878.70
8/26/2014 16:30				2878.72
8/26/2014 16:45				2878.74
8/26/2014 17:00				2878.76
8/26/2014 17:15				2878.77
8/26/2014 17:30				2878.78
8/26/2014 17:45				2878.80
8/26/2014 18:00				2878.81
8/26/2014 18:15				2878.83
8/26/2014 18:30				2878.84
8/26/2014 18:45				2878.86
8/26/2014 19:00				2878.87
8/26/2014 19:15				2878.88
8/26/2014 19:30				2878.90
8/26/2014 19:45				2878.91
8/26/2014 20:00				2878.92
8/26/2014 20:15				2878.93
8/26/2014 20:30				2878.95
8/26/2014 20:45				2878.96
8/26/2014 21:00				2878.98
8/26/2014 21:15				2878.99
8/26/2014 21:30				2879.00
8/26/2014 21:45				2879.02
8/26/2014 22:00				2879.04
8/26/2014 22:15				2879.05
8/26/2014 22:30				2879.07
8/26/2014 22:45				2879.09
8/26/2014 23:00				2879.11
8/26/2014 23:15				2879.13
8/26/2014 23:30				2879.14
8/26/2014 23:45				2879.14
8/27/2014 0:00				2879.16
8/27/2014 0:15				2879.18
8/27/2014 0:30				2879.19
8/27/2014 0:45				2879.20
8/27/2014 1:00				2879.21
8/27/2014 1:15				2879.23
8/27/2014 1:30				2879.24
8/27/2014 1:45				2879.26
8/27/2014 2:00				2879.27
8/27/2014 2:15				2879.28
8/27/2014 2:30				2879.30
8/27/2014 2:45				2879.32
8/27/2014 3:00				2879.34
8/27/2014 3:15				2879.35
8/27/2014 3:30				2879.36
8/27/2014 3:45				2879.38
8/27/2014 4:00				2879.40
8/27/2014 4:15				2879.42
8/27/2014 4:30				2879.43
8/27/2014 4:45				2879.45
8/27/2014 5:00				2879.46
8/27/2014 5:15				2879.48
8/27/2014 5:30				2879.50
8/27/2014 5:45				2879.52
8/27/2014 6:00				2879.54
8/27/2014 6:15				2879.55
8/27/2014 6:30				2879.57
8/27/2014 6:45				2879.58
8/27/2014 7:00				2879.60
8/27/2014 7:15				2879.62
8/27/2014 7:30				2879.63
8/27/2014 7:45				2879.64
8/27/2014 8:00				2879.65
8/27/2014 8:15				2879.66
8/27/2014 8:30				2879.67
8/27/2014 8:45				2879.69
8/27/2014 9:00				2879.69
8/27/2014 9:15				2879.71
8/27/2014 9:30				2879.72
8/27/2014 9:45				2879.72
8/27/2014 10:00				2879.73
8/27/2014 10:15				2879.74
8/27/2014 10:30				2879.76
8/27/2014 10:45				2879.77
8/27/2014 11:00				2879.78
8/27/2014 11:15				2879.79
8/27/2014 11:30				2879.80
8/27/2014 11:45				2879.82
8/27/2014 12:00				2879.84
8/27/2014 12:15				2879.85
8/27/2014 12:30				2879.86
8/27/2014 12:45				2879.88
8/27/2014 13:00				2879.89
8/27/2014 13:15				2879.90
8/27/2014 13:30				2879.92
8/27/2014 13:45				2879.94
8/27/2014 14:00				2879.95
8/27/2014 14:15				2879.97
8/27/2014 14:30				2879.99
8/27/2014 14:45				2880.01
8/27/2014 15:00				2880.02
8/27/2014 15:15				2880.04
8/27/2014 15:30				2880.06
8/27/2014 15:45				2880.06
8/27/2014 16:00				2880.08
8/27/2014 16:15				2880.09
8/27/2014 16:30				2880.10
8/27/2014 16:45				2880.11
8/27/2014 17:00				2880.13
8/27/2014 17:15				2880.14
8/27/2014 17:30				2880.15
8/27/2014 17:45				2880.16
8/27/2014 18:00				2880.17
8/27/2014 18:15				2880.18
8/27/2014 18:30				2880.19
8/27/2014 18:45				2880.20
8/27/2014 19:00				2880.21
8/27/2014 19:15				2880.22
8/27/2014 19:30				2880.23
8/27/2014 19:45				2880.23
8/27/2014 20:00				2880.24
8/27/2014 20:15				2880.25
8/27/2014 20:30				2880.26
8/27/2014 20:45				2880.27
8/27/2014 21:00				2880.28
8/27/2014 21:15				2880.29
8/27/2014 21:30				2880.30
8/27/2014 21:45				2880.32
8/27/2014 22:00				2880.33
8/27/2014 22:15				2880.34
8/27/2014 22:30				2880.35
8/27/2014 23:00				2880.37
8/27/2014 23:15				2880.39
8/27/2014 23:30				2880.41
8/27/2014 23:45				2880.41
8/28/2014 0:00				2880.43
8/28/2014 0:15				2880.43
8/28/2014 0:30				2880.45
8/28/2014 0:45				2880.46
8/28/2014 1:15				2880.47
8/28/2014 1:30				2880.48
8/28/2014 1:45				2880.49
8/28/2014 2:00				2880.50
8/28/2014 2:15				2880.51
8/28/2014 2:30				2880.52
8/28/2014 2:45				2880.52
8/28/2014 3:00				2880.53
8/28/2014 3:15				2880.54
8/28/2014 3:30				2880.55
8/28/2014 3:45				2880.56
8/28/2014 4:00				2880.57
8/28/2014 4:15				2880.57
8/28/2014 4:30				2880.58
8/28/2014 4:45				2880.59
8/28/2014 5:00				2880.60
8/28/2014 5:15				2880.60
8/28/2014 5:30				2880.61
8/28/2014 5:45				2880.62
8/28/2014 6:00				2880.64
8/28/2014 6:15				2880.64
8/28/2014 6:30				2880.66
8/28/2014 6:45				2880.66
8/28/2014 7:00				2880.68
8/28/2014 7:15				2880.68
8/28/2014 7:30				2880.69
8/28/2014 7:45				2880.70
8/28/2014 8:00				2880.71
8/28/2014 8:15				2880.71
8/28/2014 8:30				2880.72
8/28/2014 8:45				2880.73
8/28/2014 9:00				2880.75
8/28/2014 9:15				2880.76
8/28/2014 9:30				2880.77
8/28/2014 9:45				2880.78
8/28/2014 10:00				2880.78
8/28/2014 10:15				2880.79
8/28/2014 10:30				2880.80
8/28/2014 10:45				2880.80
8/28/2014 11:00				2880.80
8/28/2014 11:15				2880.80
8/28/2014 11:30				2880.80
8/28/2014 11:45				2880.80
8/28/2014 12:00				2880.80
8/28/2014 12:15				2880.80
8/28/2014 12:30				2880.79
8/28/2014 12:45				2880.78
8/28/2014 13:00				2880.78
8/28/2014 13:15				2880.77
8/28/2014 13:30				2880.76
8/28/2014 13:45				2880.75
8/28/2014 14:00				2880.74
8/28/2014 14:15				2880.74
8/28/2014 14:30				2880.73
8/28/2014 14:45				2880.72
8/28/2014 15:00				2880.71
8/28/2014 15:15				2880.70
8/28/2014 15:30				2880.69
8/28/2014 15:45				2880.68
8/28/2014 16:00				2880.67
8/28/2014 16:15				2880.65
8/28/2014 16:30				2880.63
8/28/2014 16:45				2880.62
8/28/2014 17:00				2880.60
8/28/2014 17:15				2880.58
8/28/2014 17:30				2880.55
8/28/2014 17:45				2880.53
8/28/2014 18:00				2880.51
8/28/2014 18:15				2880.48
8/28/2014 18:30				2880.46
8/28/2014 18:45				2880.44
8/28/2014 19:00				2880.41
8/28/2014 19:15				2880.38
8/28/2014 19:30				2880.36
8/28/2014 19:45				2880.33
8/28/2014 20:00				2880.30
8/28/2014 20:15				2880.27
8/28/2014 20:30				2880.24
8/28/2014 20:45				2880.21
8/28/2014 21:00				2880.18
8/28/2014 21:15				2880.15
8/28/2014 21:30				2880.12
8/28/2014 21:45				2880.08
8/28/2014 22:00				2880.06
8/28/2014 22:15				2880.02
8/28/2014 22:30				2879.99
8/28/2014 22:45				2879.96
8/28/2014 23:00				2879.93
8/28/2014 23:15				2879.90
8/28/2014 23:30				2879.87
8/28/2014 23:45				2879.84
8/29/2014 0:00				2879.82
8/29/2014 0:15				2879.78
8/29/2014 0:30				2879.76
8/29/2014 0:45				2879.73
8/29/2014 1:00				2879.70
8/29/2014 1:15				2879.67
8/29/2014 1:30				2879.65
8/29/2014 1:45				2879.62
8/29/2014 2:00				2879.59
8/29/2014 2:15				2879.55
8/29/2014 2:30				2879.53
8/29/2014 2:45				2879.49
8/29/2014 3:00				2879.46
8/29/2014 3:15				2879.43
8/29/2014 3:30				2879.40
8/29/2014 3:45				2879.37
8/29/2014 4:00				2879.34
8/29/2014 4:15				2879.31
8/29/2014 4:30				2879.28
8/29/2014 4:45				2879.25
8/29/2014 5:00				2879.21
8/29/2014 5:30				2879.16
8/29/2014 5:45				2879.13
8/29/2014 6:00				2879.10
8/29/2014 6:15				2879.07
8/29/2014 6:30				2879.03
8/29/2014 6:45				2879.00
8/29/2014 7:00				2878.98
8/29/2014 7:15				2878.95
8/29/2014 7:30				2878.91
8/29/2014 7:45				2878.88
8/29/2014 8:00				2878.85
8/29/2014 8:15				2878.82
8/29/2014 8:30				2878.79
8/29/2014 8:45				2878.76
8/29/2014 9:00				2878.73
8/29/2014 9:15				2878.70
8/29/2014 9:30				2878.67
8/29/2014 9:45				2878.64
8/29/2014 10:00				2878.61
8/29/2014 10:15				2878.58
8/29/2014 10:30				2878.55
8/29/2014 10:45				2878.52
8/29/2014 11:00				2878.49
8/29/2014 11:15				2878.46
8/29/2014 11:30				2878.44
8/29/2014 11:45				2878.42
8/29/2014 12:00				2878.39
8/29/2014 12:15				2878.37
8/29/2014 12:30				2878.34
8/29/2014 12:45				2878.32
8/29/2014 13:00				2878.29
8/29/2014 13:15				2878.27
8/29/2014 13:30				2878.24
8/29/2014 13:45				2878.21
8/29/2014 14:00				2878.19
8/29/2014 14:15				2878.16
8/29/2014 14:30				2878.13
8/29/2014 14:45				2878.11
8/29/2014 15:00				2878.08
8/29/2014 15:15				2878.05
8/29/2014 15:30				2878.03
8/29/2014 15:45				2878.00
8/29/2014 16:00				2877.98
8/29/2014 16:15				2877.96
8/29/2014 16:30				2877.93
8/29/2014 16:45				2877.91
8/29/2014 17:00				2877.89
8/29/2014 17:15				2877.86
8/29/2014 17:30				2877.84
8/29/2014 17:45				2877.81
8/29/2014 18:00				2877.79
8/29/2014 18:15				2877.76
8/29/2014 18:30				2877.74
8/29/2014 18:45				2877.71
8/29/2014 19:00				2877.69
8/29/2014 19:15				2877.67
8/29/2014 19:30				2877.65
8/29/2014 19:45				2877.62
8/29/2014 20:00				2877.60
8/29/2014 20:15				2877.58
8/29/2014 20:30				2877.56
8/29/2014 20:45				2877.55
8/29/2014 21:00				2877.53
8/29/2014 21:15				2877.51
8/29/2014 21:30				2877.50
8/29/2014 21:45				2877.48
8/29/2014 22:00				2877.47
8/29/2014 22:15				2877.46
8/29/2014 22:30				2877.44
8/29/2014 22:45				2877.44
8/29/2014 23:00				2877.43
8/29/2014 23:15				2877.42
8/29/2014 23:30				2877.42
8/29/2014 23:45				2877.41
8/30/2014 0:00				2877.40
8/30/2014 0:15				2877.40
8/30/2014 0:30				2877.39
8/30/2014 0:45				2877.39
8/30/2014 1:00				2877.39
8/30/2014 1:15				2877.40
8/30/2014 1:30				2877.40
8/30/2014 1:45				2877.40
8/30/2014 2:00				2877.41
8/30/2014 2:15				2877.41
8/30/2014 2:30				2877.42
8/30/2014 2:45				2877.42
8/30/2014 3:00				2877.44
8/30/2014 3:15				2877.44
8/30/2014 3:30				2877.45
8/30/2014 3:45				2877.46
8/30/2014 4:00				2877.47
8/30/2014 4:15				2877.47
8/30/2014 4:30				2877.48
8/30/2014 4:45				2877.49
8/30/2014 5:00				2877.50
8/30/2014 5:15				2877.51
8/30/2014 5:30				2877.51
8/30/2014 5:45				2877.52
8/30/2014 6:00				2877.53
8/30/2014 6:15				2877.54
8/30/2014 6:30				2877.54
8/30/2014 6:45				2877.56
8/30/2014 7:00				2877.56
8/30/2014 7:15				2877.57
8/30/2014 7:30				2877.59
8/30/2014 7:45				2877.60
8/30/2014 8:00				2877.61
8/30/2014 8:15				2877.62
8/30/2014 8:45				2877.63
8/30/2014 9:00				2877.65
8/30/2014 9:15				2877.67
8/30/2014 9:30				2877.68
8/30/2014 9:45				2877.70
8/30/2014 10:00				2877.72
8/30/2014 10:15				2877.74
8/30/2014 10:30				2877.76
8/30/2014 10:45				2877.77
8/30/2014 11:00				2877.79
8/30/2014 11:15				2877.81
8/30/2014 11:30				2877.81
8/30/2014 11:45				2877.83
8/30/2014 12:00				2877.84
8/30/2014 12:15				2877.85
8/30/2014 12:30				2877.86
8/30/2014 12:45				2877.86
8/30/2014 13:00				2877.87
8/30/2014 13:15				2877.87
8/30/2014 13:30				2877.88
8/30/2014 13:45				2877.88
8/30/2014 14:00				2877.88
8/30/2014 14:15				2877.88
8/30/2014 14:30				2877.88
8/30/2014 14:45				2877.88
8/30/2014 15:00				2877.88
8/30/2014 15:15				2877.88
8/30/2014 15:30				2877.88
8/30/2014 15:45				2877.88
8/30/2014 16:00				2877.88
8/30/2014 16:15				2877.88
8/30/2014 16:30				2877.88
8/30/2014 16:45				2877.88
8/30/2014 17:00				2877.88
8/30/2014 17:15				2877.87
8/30/2014 17:30				2877.87
8/30/2014 17:45				2877.86
8/30/2014 18:00				2877.86
8/30/2014 18:15				2877.85
8/30/2014 18:30				2877.84
8/30/2014 18:45				2877.83
8/30/2014 19:00				2877.83
8/30/2014 19:15				2877.81
8/30/2014 19:30				2877.79
8/30/2014 19:45				2877.78
8/30/2014 20:00				2877.77
8/30/2014 20:15				2877.76
8/30/2014 20:30				2877.74
8/30/2014 20:45				2877.72
8/30/2014 21:00				2877.70
8/30/2014 21:15				2877.68
8/30/2014 21:30				2877.67
8/30/2014 21:45				2877.66
8/30/2014 22:00				2877.64
8/30/2014 22:15				2877.63
8/30/2014 22:30				2877.61
8/30/2014 22:45				2877.60
8/30/2014 23:00				2877.58
8/30/2014 23:15				2877.57
8/30/2014 23:30				2877.56
8/30/2014 23:45				2877.54
8/31/2014 0:00				2877.53
8/31/2014 0:15				2877.52
8/31/2014 0:30				2877.51
8/31/2014 0:45				2877.49
8/31/2014 1:00				2877.47
8/31/2014 1:15				2877.46
8/31/2014 1:30				2877.45
8/31/2014 1:45				2877.43
8/31/2014 2:00				2877.41
8/31/2014 2:15				2877.40
8/31/2014 2:30				2877.38
8/31/2014 2:45				2877.36
8/31/2014 3:00				2877.34
8/31/2014 3:15				2877.32
8/31/2014 3:30				2877.30
8/31/2014 3:45				2877.29
8/31/2014 4:00				2877.27
8/31/2014 4:15				2877.26
8/31/2014 4:30				2877.24
8/31/2014 4:45				2877.22
8/31/2014 5:00				2877.20
8/31/2014 5:15				2877.18
8/31/2014 5:30				2877.17
8/31/2014 5:45				2877.15
8/31/2014 6:00				2877.14
8/31/2014 6:15				2877.12
8/31/2014 6:30				2877.10
8/31/2014 6:45				2877.09
8/31/2014 7:00				2877.07
8/31/2014 7:15				2877.05
8/31/2014 7:30				2877.04
8/31/2014 7:45				2877.03
8/31/2014 8:00				2877.02
8/31/2014 8:15				2877.00
8/31/2014 8:30				2876.98
8/31/2014 8:45				2876.96
8/31/2014 9:00				2876.95
8/31/2014 9:15				2876.94
8/31/2014 9:30				2876.93
8/31/2014 9:45				2876.91
8/31/2014 10:00				2876.90
8/31/2014 10:15				2876.89
8/31/2014 10:30				2876.88
8/31/2014 10:45				2876.87
8/31/2014 11:00				2876.86
8/31/2014 11:15				2876.85
8/31/2014 11:30				2876.83
8/31/2014 11:45				2876.82
8/31/2014 12:00				2876.81
8/31/2014 12:15				2876.80
8/31/2014 12:30				2876.79
8/31/2014 12:45				2876.78
8/31/2014 13:00				2876.77
8/31/2014 13:15				2876.75
8/31/2014 13:30				2876.74
8/31/2014 13:45				2876.73
8/31/2014 14:00				2876.71
8/31/2014 14:15				2876.70
8/31/2014 14:30				2876.69
8/31/2014 14:45				2876.67
8/31/2014 15:00				2876.65
8/31/2014 15:15				2876.64
8/31/2014 15:30				2876.62
8/31/2014 15:45				2876.61
8/31/2014 16:00				2876.60
8/31/2014 16:15				2876.59
8/31/2014 16:30				2876.57
8/31/2014 16:45				2876.56
8/31/2014 17:00				2876.55
8/31/2014 17:15				2876.54
8/31/2014 17:30				2876.53
8/31/2014 17:45				2876.52
8/31/2014 18:00				2876.51
8/31/2014 18:15				2876.50
8/31/2014 18:30				2876.49
8/31/2014 18:45				2876.48
8/31/2014 19:00				2876.47
8/31/2014 19:30				2876.44
8/31/2014 19:45				2876.43
8/31/2014 20:00				2876.42
8/31/2014 20:15				2876.40
8/31/2014 20:30				2876.38
8/31/2014 20:45				2876.36
8/31/2014 21:00				2876.35
8/31/2014 21:15				2876.34
8/31/2014 21:30				2876.32
8/31/2014 21:45				2876.31
8/31/2014 22:00				2876.29
8/31/2014 22:15				2876.27
8/31/2014 22:30				2876.25
8/31/2014 22:45				2876.24
8/31/2014 23:00				2876.23
8/31/2014 23:15				2876.22
8/31/2014 23:30				2876.20
8/31/2014 23:45				2876.18
9/1/2014 0:00				2876.17
9/1/2014 0:15				2876.16
9/1/2014 0:30				2876.14
9/1/2014 0:45				2876.13
9/1/2014 1:00				2876.11
9/1/2014 1:15				2876.10
9/1/2014 1:30				2876.08
9/1/2014 1:45				2876.07
9/1/2014 2:00				2876.06
9/1/2014 2:15				2876.05
9/1/2014 2:30				2876.04
9/1/2014 2:45				2876.02
9/1/2014 3:00				2876.02
9/1/2014 3:15				2876.01
9/1/2014 3:30				2875.99
9/1/2014 3:45				2875.99
9/1/2014 4:00				2875.98
9/1/2014 4:30				2875.96
9/1/2014 4:45				2875.95
9/1/2014 5:00				2875.94
9/1/2014 5:15				2875.93
9/1/2014 5:30				2875.92
9/1/2014 5:45				2875.92
9/1/2014 6:00				2875.91
9/1/2014 6:15				2875.90
9/1/2014 6:30				2875.88
9/1/2014 6:45				2875.88
9/1/2014 7:00				2875.86
9/1/2014 7:15				2875.85
9/1/2014 7:30				2875.84
9/1/2014 7:45				2875.83
9/1/2014 8:00				2875.81
9/1/2014 8:15				2875.80
9/1/2014 8:30				2875.80
9/1/2014 8:45				2875.78
9/1/2014 9:00				2875.77
9/1/2014 9:15				2875.76
9/1/2014 9:30				2875.75
9/1/2014 9:45				2875.73
9/1/2014 10:00				2875.73
9/1/2014 10:15				2875.71
9/1/2014 10:30				2875.71
9/1/2014 10:45				2875.69
9/1/2014 11:00				2875.69
9/1/2014 11:15				2875.68
9/1/2014 11:30				2875.68
9/1/2014 11:45				2875.67
9/1/2014 12:00				2875.66
9/1/2014 12:15				2875.64
9/1/2014 12:30				2875.63
9/1/2014 12:45				2875.62
9/1/2014 13:00				2875.61
9/1/2014 13:15				2875.60
9/1/2014 13:30				2875.59
9/1/2014 13:45				2875.58
9/1/2014 14:00				2875.57
9/1/2014 14:15				2875.57
9/1/2014 14:30				2875.57
9/1/2014 14:45				2875.56
9/1/2014 15:00				2875.56
9/1/2014 15:15				2875.57
9/1/2014 15:30				2875.57
9/1/2014 15:45				2875.57
9/1/2014 16:00				2875.57
9/1/2014 16:15				2875.58
9/1/2014 16:30				2875.59
9/1/2014 16:45				2875.60
9/1/2014 17:00				2875.60
9/1/2014 17:15				2875.61
9/1/2014 17:30				2875.62
9/1/2014 17:45				2875.64
9/1/2014 18:00				2875.64
9/1/2014 18:15				2875.65
9/1/2014 18:30				2875.66
9/1/2014 18:45				2875.67
9/1/2014 19:00				2875.68
9/1/2014 19:15				2875.69
9/1/2014 19:30				2875.71
9/1/2014 19:45				2875.73
9/1/2014 20:00				2875.74
9/1/2014 20:15				2875.76
9/1/2014 20:30				2875.77
9/1/2014 20:45				2875.79
9/1/2014 21:00				2875.80
9/1/2014 21:15				2875.81
9/1/2014 21:30				2875.82
9/1/2014 21:45				2875.84
9/1/2014 22:00				2875.85
9/1/2014 22:15				2875.86
9/1/2014 22:30				2875.87
9/1/2014 22:45				2875.87
9/1/2014 23:00				2875.88
9/1/2014 23:15				2875.88
9/1/2014 23:30				2875.89
9/1/2014 23:45				2875.90
9/2/2014 0:00				2875.91
9/2/2014 0:15				2875.91
9/2/2014 0:30				2875.92
9/2/2014 0:45				2875.92
9/2/2014 1:00				2875.93
9/2/2014 1:15				2875.93
9/2/2014 1:30				2875.94
9/2/2014 1:45				2875.94
9/2/2014 2:00				2875.94
9/2/2014 2:15				2875.95
9/2/2014 2:30				2875.95
9/2/2014 2:45				2875.95
9/2/2014 3:00				2875.95
9/2/2014 3:15				2875.95
9/2/2014 3:30				2875.95
9/2/2014 3:45				2875.95
9/2/2014 4:00				2875.94
9/2/2014 4:15				2875.94
9/2/2014 4:30				2875.93
9/2/2014 4:45				2875.92
9/2/2014 5:00				2875.92
9/2/2014 5:15				2875.91
9/2/2014 5:30				2875.90
9/2/2014 5:45				2875.89
9/2/2014 6:00				2875.88
9/2/2014 6:15				2875.87
9/2/2014 6:30				2875.87
9/2/2014 6:45				2875.85
9/2/2014 7:00				2875.85
9/2/2014 7:15				2875.84
9/2/2014 7:30				2875.83
9/2/2014 7:45				2875.83
9/2/2014 8:00				2875.82
9/2/2014 8:15				2875.81
9/2/2014 8:30				2875.81
9/2/2014 8:45				2875.81
9/2/2014 9:00				2875.80
9/2/2014 9:15				2875.79
9/2/2014 9:30				2875.79
9/2/2014 9:45				2875.78
9/2/2014 10:00				2875.78
9/2/2014 10:15				2875.77
9/2/2014 10:30				2875.77
9/2/2014 11:00				2875.76
9/2/2014 11:15				2875.75
9/2/2014 11:30				2875.74
9/2/2014 11:45				2875.73
9/2/2014 12:00				2875.72
9/2/2014 12:15				2875.71
9/2/2014 12:30				2875.71
9/2/2014 12:45				2875.69
9/2/2014 13:00				2875.68
9/2/2014 13:15				2875.68
9/2/2014 13:30				2875.67
9/2/2014 13:45				2875.66
9/2/2014 14:00				2875.65
9/2/2014 14:15				2875.64
9/2/2014 14:30				2875.63
9/2/2014 14:45				2875.63
9/2/2014 15:00				2875.62
9/2/2014 15:15				2875.62
9/2/2014 15:30				2875.61
9/2/2014 15:45				2875.60
9/2/2014 16:00				2875.60
9/2/2014 16:15				2875.60
9/2/2014 16:30				2875.59
9/2/2014 16:45				2875.59
9/2/2014 17:00				2875.58
9/2/2014 17:15				2875.57
9/2/2014 17:30				2875.57
9/2/2014 17:45				2875.56
9/2/2014 18:00				2875.55
9/2/2014 18:15				2875.54
9/2/2014 18:30				2875.53
9/2/2014 18:45				2875.52
9/2/2014 19:00				2875.51
9/2/2014 19:15				2875.50
9/2/2014 19:30				2875.49
9/2/2014 19:45				2875.48
9/2/2014 20:00				2875.47
9/2/2014 20:15				2875.45
9/2/2014 20:30				2875.44
9/2/2014 20:45				2875.44
9/2/2014 21:00				2875.43
9/2/2014 21:15				2875.42
9/2/2014 21:30				2875.41
9/2/2014 21:45				2875.40
9/2/2014 22:00				2875.39
9/2/2014 22:15				2875.38
9/2/2014 22:30				2875.37
9/2/2014 22:45				2875.37
9/2/2014 23:00				2875.37
9/2/2014 23:15				2875.36
9/2/2014 23:30				2875.36
9/2/2014 23:45				2875.35
9/3/2014 0:00				2875.35
9/3/2014 0:30				2875.34
9/3/2014 0:45				2875.34
9/3/2014 1:00				2875.33
9/3/2014 1:15				2875.32
9/3/2014 1:30				2875.32
9/3/2014 1:45				2875.31
9/3/2014 2:00				2875.30
9/3/2014 2:15				2875.30
9/3/2014 2:30				2875.29
9/3/2014 2:45				2875.28
9/3/2014 3:00				2875.27
9/3/2014 3:15				2875.26
9/3/2014 3:30				2875.25
9/3/2014 3:45				2875.24
9/3/2014 4:00				2875.23
9/3/2014 4:15				2875.22
9/3/2014 4:30				2875.21
9/3/2014 4:45				2875.20
9/3/2014 5:00				2875.19
9/3/2014 5:15				2875.18
9/3/2014 5:30				2875.17
9/3/2014 5:45				2875.17
9/3/2014 6:00				2875.16
9/3/2014 6:15				2875.15
9/3/2014 6:30				2875.14
9/3/2014 6:45				2875.13
9/3/2014 7:00				2875.12
9/3/2014 7:15				2875.12
9/3/2014 7:30				2875.11
9/3/2014 7:45				2875.11
9/3/2014 8:00				2875.10
9/3/2014 8:15				2875.09
9/3/2014 8:30				2875.10
9/3/2014 8:45				2875.09
9/3/2014 9:00				2875.09
9/3/2014 9:15				2875.08
9/3/2014 9:30				2875.08
9/3/2014 9:45				2875.08
9/3/2014 10:00				2875.07
9/3/2014 10:15				2875.06
9/3/2014 10:30				2875.06
9/3/2014 10:45				2875.05
9/3/2014 11:00				2875.05
9/3/2014 11:15				2875.04
9/3/2014 11:30				2875.04
9/3/2014 11:45				2875.02
9/3/2014 12:00				2875.02
9/3/2014 12:15				2875.01
9/3/2014 12:30				2875.01
9/3/2014 12:45				2875.00
9/3/2014 13:00				2875.00
9/3/2014 13:15				2874.99
9/3/2014 13:45				2874.98
9/3/2014 14:00				2874.97
9/3/2014 14:15				2874.97
9/3/2014 14:30				2874.97
9/3/2014 14:45				2874.96
9/3/2014 15:00				2874.97
9/3/2014 15:15				2874.96
9/3/2014 15:30				2874.96
9/3/2014 15:45				2874.95
9/3/2014 16:00				2874.95
9/3/2014 16:15				2874.95
9/3/2014 16:30				2874.95
9/3/2014 16:45				2874.94
9/3/2014 17:00				2874.94
9/3/2014 17:15				2874.93
9/3/2014 17:30				2874.92
9/3/2014 17:45				2874.91
9/3/2014 18:00				2874.90
9/3/2014 18:15				2874.90
9/3/2014 18:30				2874.89
9/3/2014 18:45				2874.88
9/3/2014 19:00				2874.88
9/3/2014 19:15				2874.87
9/3/2014 19:30				2874.86
9/3/2014 19:45				2874.85
9/3/2014 20:00				2874.85
9/3/2014 20:15				2874.84
9/3/2014 20:30				2874.83
9/3/2014 20:45				2874.83
9/3/2014 21:00				2874.81
9/3/2014 21:15				2874.81
9/3/2014 21:30				2874.80
9/3/2014 21:45				2874.79
9/3/2014 22:00				2874.79
9/3/2014 22:15				2874.79
9/3/2014 22:30				2874.78
9/3/2014 22:45				2874.78
9/3/2014 23:00				2874.78
9/3/2014 23:15				2874.78
9/3/2014 23:30				2874.77
9/3/2014 23:45				2874.77
9/4/2014 0:00				2874.76
9/4/2014 0:15				2874.76
9/4/2014 0:30				2874.76
9/4/2014 0:45				2874.76
9/4/2014 1:00				2874.75
9/4/2014 1:15				2874.75
9/4/2014 1:30				2874.74
9/4/2014 1:45				2874.74
9/4/2014 2:00				2874.73
9/4/2014 2:15				2874.72
9/4/2014 2:30				2874.71
9/4/2014 2:45				2874.71
9/4/2014 3:00				2874.70
9/4/2014 3:15				2874.69
9/4/2014 3:30				2874.69
9/4/2014 3:45				2874.68
9/4/2014 4:00				2874.67
9/4/2014 4:15				2874.66
9/4/2014 4:30				2874.65
9/4/2014 4:45				2874.65
9/4/2014 5:00				2874.65
9/4/2014 5:15				2874.64
9/4/2014 5:30				2874.64
9/4/2014 5:45				2874.63
9/4/2014 6:00				2874.63
9/4/2014 6:15				2874.62
9/4/2014 6:30				2874.62
9/4/2014 6:45				2874.62
9/4/2014 7:00				2874.61
9/4/2014 7:15				2874.61
9/4/2014 7:30				2874.61
9/4/2014 7:45				2874.60
9/4/2014 8:00				2874.60
9/4/2014 8:15				2874.60
9/4/2014 8:30				2874.59
9/4/2014 8:45				2874.57
9/4/2014 9:00				2874.56
9/4/2014 9:15				2874.55
9/4/2014 9:30				2874.54
9/4/2014 9:45				2874.53
9/4/2014 10:00				2874.53
9/4/2014 10:15				2874.52
9/4/2014 10:30				2874.52
9/4/2014 10:45				2874.52
9/4/2014 11:00				2874.51
9/4/2014 11:15				2874.51
9/4/2014 11:30				2874.50
9/4/2014 11:45				2874.51
9/4/2014 12:00				2874.51
9/4/2014 12:15				2874.51
9/4/2014 12:30				2874.50
9/4/2014 12:45				2874.51
9/4/2014 13:00				2874.51
9/4/2014 13:15				2874.52
9/4/2014 13:30				2874.52
9/4/2014 13:45				2874.52
9/4/2014 14:00				2874.52
9/4/2014 14:15				2874.53
9/4/2014 14:30				2874.53
9/4/2014 14:45				2874.53
9/4/2014 15:00				2874.53
9/4/2014 15:15				2874.53
9/4/2014 15:30				2874.52
9/4/2014 15:45				2874.52
9/4/2014 16:00				2874.52
9/4/2014 16:15				2874.51
9/4/2014 16:30				2874.51
9/4/2014 16:45				2874.51
9/4/2014 17:00				2874.51
9/4/2014 17:15				2874.49
9/4/2014 17:30				2874.49
9/4/2014 17:45				2874.48
9/4/2014 18:00				2874.48
9/4/2014 18:15				2874.48
9/4/2014 18:30				2874.47
9/4/2014 18:45				2874.46
9/4/2014 19:00				2874.46
9/4/2014 19:15				2874.45
9/4/2014 19:30				2874.44
9/4/2014 19:45				2874.44
9/4/2014 20:00				2874.44
9/4/2014 20:15				2874.43
9/4/2014 20:30				2874.42
9/4/2014 20:45				2874.42
9/4/2014 21:00				2874.42
9/4/2014 21:15				2874.41
9/4/2014 21:30				2874.41
9/4/2014 21:45				2874.41
9/4/2014 22:00				2874.40
9/4/2014 22:15				2874.39
9/4/2014 22:30				2874.39
9/4/2014 22:45				2874.39
9/4/2014 23:00				2874.38
9/4/2014 23:15				2874.37
9/4/2014 23:30				2874.37
9/4/2014 23:45				2874.36
9/5/2014 0:00				2874.36
9/5/2014 0:15				2874.35
9/5/2014 0:30				2874.35
9/5/2014 0:45				2874.34
9/5/2014 1:00				2874.34
9/5/2014 1:15				2874.33
9/5/2014 1:30				2874.33
9/5/2014 1:45				2874.32
9/5/2014 2:00				2874.31
9/5/2014 2:15				2874.31
9/5/2014 2:30				2874.31
9/5/2014 2:45				2874.31
9/5/2014 3:00				2874.32
9/5/2014 3:15				2874.31
9/5/2014 3:30				2874.31
9/5/2014 3:45				2874.30
9/5/2014 4:00				2874.30
9/5/2014 4:15				2874.29
9/5/2014 4:30				2874.29
9/5/2014 4:45				2874.28
9/5/2014 5:00				2874.28
9/5/2014 5:15				2874.28
9/5/2014 5:30				2874.27
9/5/2014 5:45				2874.27
9/5/2014 6:00				2874.27
9/5/2014 6:15				2874.26
9/5/2014 6:30				2874.25
9/5/2014 6:45				2874.24
9/5/2014 7:00				2874.23
9/5/2014 7:15				2874.22
9/5/2014 7:30				2874.20
9/5/2014 7:45				2874.20
9/5/2014 8:00				2874.20
9/5/2014 8:15				2874.19
9/5/2014 8:30				2874.18
9/5/2014 8:45				2874.17
9/5/2014 9:00				2874.17
9/5/2014 9:15				2874.16
9/5/2014 9:30				2874.16
9/5/2014 9:45				2874.15
9/5/2014 10:00				2874.14
9/5/2014 10:15				2874.14
9/5/2014 10:30				2874.14
9/5/2014 10:45				2874.14
9/5/2014 11:00				2874.14
9/5/2014 11:15				2874.13
9/5/2014 11:30				2874.13
9/5/2014 11:45				2874.13
9/5/2014 12:00				2874.13
9/5/2014 12:15				2874.12
9/5/2014 12:30				2874.12
9/5/2014 12:45				2874.12
9/5/2014 13:00				2874.11
9/5/2014 13:15				2874.11
9/5/2014 13:30				2874.11
9/5/2014 13:45				2874.10
9/5/2014 14:00				2874.10
9/5/2014 14:15				2874.09
9/5/2014 14:30				2874.09
9/5/2014 14:45				2874.08
9/5/2014 15:00				2874.08
9/5/2014 15:15				2874.07
9/5/2014 15:30				2874.07
9/5/2014 15:45				2874.07
9/5/2014 16:00				2874.07
9/5/2014 16:15				2874.06
9/5/2014 16:30				2874.06
9/5/2014 16:45				2874.06
9/5/2014 17:00				2874.06
9/5/2014 17:15				2874.06
9/5/2014 17:30				2874.06
9/5/2014 17:45				2874.06
9/5/2014 18:00				2874.05
9/5/2014 18:15				2874.05
9/5/2014 18:30				2874.05
9/5/2014 18:45				2874.05
9/5/2014 19:00				2874.05
9/5/2014 19:15				2874.05
9/5/2014 19:30				2874.04
9/5/2014 19:45				2874.03
9/5/2014 20:00				2874.02
9/5/2014 20:15				2874.02
9/5/2014 20:30				2874.00
9/5/2014 20:45				2873.99
9/5/2014 21:00				2873.99
9/5/2014 21:15				2873.98
9/5/2014 21:30				2873.97
9/5/2014 21:45				2873.97
9/5/2014 22:00				2873.96
9/5/2014 22:15				2873.95
9/5/2014 22:30				2873.95
9/5/2014 22:45				2873.94
9/5/2014 23:00				2873.94
9/5/2014 23:15				2873.93
9/5/2014 23:30				2873.94
9/5/2014 23:45				2873.94
9/6/2014 0:00				2873.93
9/6/2014 0:15				2873.93
9/6/2014 0:30				2873.93
9/6/2014 0:45				2873.94
9/6/2014 1:00				2873.93
9/6/2014 1:15				2873.93
9/6/2014 1:30				2873.93
9/6/2014 1:45				2873.93
9/6/2014 2:00				2873.92
9/6/2014 2:15				2873.92
9/6/2014 2:30				2873.91
9/6/2014 2:45				2873.91
9/6/2014 3:00				2873.91
9/6/2014 3:15				2873.90
9/6/2014 3:30				2873.90
9/6/2014 3:45				2873.89
9/6/2014 4:00				2873.88
9/6/2014 4:30				2873.88
9/6/2014 4:45				2873.87
9/6/2014 5:00				2873.86
9/6/2014 5:15				2873.86
9/6/2014 5:30				2873.86
9/6/2014 5:45				2873.85
9/6/2014 6:00				2873.85
9/6/2014 6:15				2873.85
9/6/2014 6:30				2873.85
9/6/2014 6:45				2873.84
9/6/2014 7:00				2873.84
9/6/2014 7:15				2873.84
9/6/2014 7:30				2873.83
9/6/2014 7:45				2873.83
9/6/2014 8:00				2873.83
9/6/2014 8:15				2873.82
9/6/2014 8:30				2873.82
9/6/2014 8:45				2873.81
9/6/2014 9:00				2873.81
9/6/2014 9:15				2873.80
9/6/2014 9:30				2873.79
9/6/2014 9:45				2873.79
9/6/2014 10:00				2873.78
9/6/2014 10:15				2873.77
9/6/2014 10:30				2873.77
9/6/2014 10:45				2873.77
9/6/2014 11:00				2873.76
9/6/2014 11:15				2873.76
9/6/2014 11:30				2873.76
9/6/2014 11:45				2873.75
9/6/2014 12:00				2873.75
9/6/2014 12:15				2873.75
9/6/2014 12:30				2873.75
9/6/2014 12:45				2873.75
9/6/2014 13:00				2873.75
9/6/2014 13:15				2873.76
9/6/2014 13:30				2873.76
9/6/2014 13:45				2873.77
9/6/2014 14:00				2873.77
9/6/2014 14:15				2873.78
9/6/2014 14:30				2873.78
9/6/2014 14:45				2873.77
9/6/2014 15:00				2873.77
9/6/2014 15:30				2873.77
9/6/2014 15:45				2873.77
9/6/2014 16:00				2873.77
9/6/2014 16:15				2873.77
9/6/2014 16:30				2873.77
9/6/2014 16:45				2873.77
9/6/2014 17:00				2873.77
9/6/2014 17:15				2873.78
9/6/2014 17:30				2873.78
9/6/2014 17:45				2873.79
9/6/2014 18:00				2873.79
9/6/2014 18:15				2873.80
9/6/2014 18:30				2873.81
9/6/2014 18:45				2873.82
9/6/2014 19:00				2873.83
9/6/2014 19:15				2873.84
9/6/2014 19:30				2873.86
9/6/2014 19:45				2873.88
9/6/2014 20:00				2873.89
9/6/2014 20:15				2873.91
9/6/2014 20:30				2873.92
9/6/2014 20:45				2873.94
9/6/2014 21:00				2873.97
9/6/2014 21:15				2873.98
9/6/2014 21:30				2874.00
9/6/2014 21:45				2874.02
9/6/2014 22:00				2874.04
9/6/2014 22:15				2874.06
9/6/2014 22:30				2874.08
9/6/2014 22:45				2874.10
9/6/2014 23:00				2874.13
9/6/2014 23:15				2874.15
9/6/2014 23:30				2874.17
9/6/2014 23:45				2874.20
9/7/2014 0:00				2874.22
9/7/2014 0:15				2874.25
9/7/2014 0:30				2874.27
9/7/2014 0:45				2874.30
9/7/2014 1:00				2874.33
9/7/2014 1:15				2874.35
9/7/2014 1:30				2874.39
9/7/2014 1:45				2874.42
9/7/2014 2:00				2874.45
9/7/2014 2:15				2874.48
9/7/2014 2:30				2874.51
9/7/2014 2:45				2874.55
9/7/2014 3:00				2874.58
9/7/2014 3:15				2874.62
9/7/2014 3:30				2874.65
9/7/2014 3:45				2874.68
9/7/2014 4:00				2874.71
9/7/2014 4:15				2874.74
9/7/2014 4:30				2874.77
9/7/2014 4:45				2874.80
9/7/2014 5:00				2874.83
9/7/2014 5:15				2874.86
9/7/2014 5:30				2874.89
9/7/2014 5:45				2874.93
9/7/2014 6:00				2874.96
9/7/2014 6:15				2874.99
9/7/2014 6:30				2875.02
9/7/2014 6:45				2875.05
9/7/2014 7:00				2875.08
9/7/2014 7:15				2875.11
9/7/2014 7:30				2875.14
9/7/2014 7:45				2875.17
9/7/2014 8:00				2875.20
9/7/2014 8:15				2875.23
9/7/2014 8:30				2875.26
9/7/2014 8:45				2875.30
9/7/2014 9:00				2875.33
9/7/2014 9:15				2875.37
9/7/2014 9:30				2875.40
9/7/2014 9:45				2875.44
9/7/2014 10:00				2875.47
9/7/2014 10:15				2875.50
9/7/2014 10:30				2875.53
9/7/2014 10:45				2875.56
9/7/2014 11:00				2875.59
9/7/2014 11:15				2875.62
9/7/2014 11:30				2875.66
9/7/2014 11:45				2875.69
9/7/2014 12:00				2875.72
9/7/2014 12:15				2875.75
9/7/2014 12:30				2875.79
9/7/2014 12:45				2875.82
9/7/2014 13:00				2875.85
9/7/2014 13:15				2875.88
9/7/2014 13:30				2875.92
9/7/2014 13:45				2875.95
9/7/2014 14:00				2875.99
9/7/2014 14:15				2876.03
9/7/2014 14:30				2876.06
9/7/2014 14:45				2876.10
9/7/2014 15:00				2876.14
9/7/2014 15:15				2876.18
9/7/2014 15:30				2876.21
9/7/2014 15:45				2876.25
9/7/2014 16:00				2876.29
9/7/2014 16:15				2876.33
9/7/2014 16:30				2876.37
9/7/2014 16:45				2876.40
9/7/2014 17:00				2876.44
9/7/2014 17:15				2876.47
9/7/2014 17:30				2876.50
9/7/2014 17:45				2876.53
9/7/2014 18:00				2876.56
9/7/2014 18:15				2876.60
9/7/2014 18:30				2876.63
9/7/2014 18:45				2876.66
9/7/2014 19:00				2876.69
9/7/2014 19:15				2876.72
9/7/2014 19:30				2876.75
9/7/2014 19:45				2876.78
9/7/2014 20:00				2876.81
9/7/2014 20:15				2876.84
9/7/2014 20:30				2876.86
9/7/2014 20:45				2876.89
9/7/2014 21:00				2876.92
9/7/2014 21:15				2876.95
9/7/2014 21:30				2876.98
9/7/2014 21:45				2877.02
9/7/2014 22:00				2877.05
9/7/2014 22:15				2877.09
9/7/2014 22:30				2877.12
9/7/2014 22:45				2877.15
9/7/2014 23:00				2877.19
9/7/2014 23:15				2877.22
9/7/2014 23:30				2877.25
9/7/2014 23:45				2877.29
9/8/2014 0:00				2877.32
9/8/2014 0:15				2877.35
9/8/2014 0:30				2877.39
9/8/2014 0:45				2877.42
9/8/2014 1:00				2877.45
9/8/2014 1:15				2877.48
9/8/2014 1:30				2877.51
9/8/2014 1:45				2877.54
9/8/2014 2:00				2877.58
9/8/2014 2:15				2877.61
9/8/2014 2:30				2877.64
9/8/2014 2:45				2877.67
9/8/2014 3:00				2877.70
9/8/2014 3:15				2877.74
9/8/2014 3:30				2877.77
9/8/2014 3:45				2877.80
9/8/2014 4:00				2877.83
9/8/2014 4:15				2877.86
9/8/2014 4:30				2877.90
9/8/2014 4:45				2877.93
9/8/2014 5:00				2877.96
9/8/2014 5:15				2877.99
9/8/2014 5:30				2878.02
9/8/2014 5:45				2878.05
9/8/2014 6:00				2878.08
9/8/2014 6:15				2878.11
9/8/2014 6:30				2878.14
9/8/2014 6:45				2878.18
9/8/2014 7:00				2878.21
9/8/2014 7:15				2878.25
9/8/2014 7:30				2878.28
9/8/2014 7:45				2878.32
9/8/2014 8:00				2878.35
9/8/2014 8:15				2878.38
9/8/2014 8:30				2878.41
9/8/2014 8:45				2878.44
9/8/2014 9:00				2878.48
9/8/2014 9:15				2878.51
9/8/2014 9:30				2878.53
9/8/2014 9:45				2878.57
9/8/2014 10:00				2878.60
9/8/2014 10:15				2878.64
9/8/2014 10:30				2878.66
9/8/2014 10:45				2878.70
9/8/2014 11:00				2878.73
9/8/2014 11:15				2878.76
9/8/2014 11:30				2878.80
9/8/2014 11:45				2878.83
9/8/2014 12:00				2878.87
9/8/2014 12:15				2878.90
9/8/2014 12:30				2878.93
9/8/2014 12:45				2878.97
9/8/2014 13:00				2879.00
9/8/2014 13:15				2879.03
9/8/2014 13:30				2879.07
9/8/2014 13:45				2879.10
9/8/2014 14:00				2879.14
9/8/2014 14:15				2879.17
9/8/2014 14:30				2879.21
9/8/2014 15:00				2879.28
9/8/2014 15:15				2879.31
9/8/2014 15:30				2879.34
9/8/2014 15:45				2879.38
9/8/2014 16:00				2879.41
9/8/2014 16:15				2879.45
9/8/2014 16:30				2879.48
9/8/2014 16:45				2879.52
9/8/2014 17:00				2879.55
9/8/2014 17:15				2879.58
9/8/2014 17:30				2879.62
9/8/2014 17:45				2879.65
9/8/2014 18:00				2879.67
9/8/2014 18:15				2879.71
9/8/2014 18:45				2879.77
9/8/2014 19:00				2879.80
9/8/2014 19:15				2879.83
9/8/2014 19:30				2879.86
9/8/2014 19:45				2879.88
9/8/2014 20:00				2879.91
9/8/2014 20:15				2879.94
9/8/2014 20:30				2879.96
9/8/2014 20:45				2879.99
9/8/2014 21:00				2880.02
9/8/2014 21:15				2880.04
9/8/2014 21:30				2880.07
9/8/2014 21:45				2880.10
9/8/2014 22:00				2880.13
9/8/2014 22:15				2880.16
9/8/2014 22:30				2880.19
9/8/2014 22:45				2880.22
9/8/2014 23:00				2880.25
9/8/2014 23:15				2880.28
9/8/2014 23:30				2880.31
9/8/2014 23:45				2880.34
9/9/2014 0:00				2880.37
9/9/2014 0:15				2880.41
9/9/2014 0:30				2880.44
9/9/2014 1:00				2880.50
9/9/2014 1:15				2880.54
9/9/2014 1:30				2880.57
9/9/2014 1:45				2880.61
9/9/2014 2:00				2880.64
9/9/2014 2:15				2880.68
9/9/2014 2:30				2880.71
9/9/2014 2:45				2880.75
9/9/2014 3:00				2880.78
9/9/2014 3:15				2880.82
9/9/2014 3:30				2880.86
9/9/2014 3:45				2880.90
9/9/2014 4:00				2880.94
9/9/2014 4:15				2880.97
9/9/2014 4:30				2881.01
9/9/2014 4:45				2881.05
9/9/2014 5:00				2881.09
9/9/2014 5:15				2881.12
9/9/2014 5:30				2881.16
9/9/2014 5:45				2881.20
9/9/2014 6:00				2881.24
9/9/2014 6:15				2881.27
9/9/2014 6:30				2881.31
9/9/2014 6:45				2881.35
9/9/2014 7:00				2881.39
9/9/2014 7:15				2881.43
9/9/2014 7:30				2881.47
9/9/2014 7:45				2881.50
9/9/2014 8:00				2881.54
9/9/2014 8:15				2881.58
9/9/2014 8:30				2881.63
9/9/2014 8:45				2881.66
9/9/2014 9:00				2881.70
9/9/2014 9:15				2881.74
9/9/2014 9:30				2881.78
9/9/2014 9:45				2881.82
9/9/2014 10:00				2881.85
9/9/2014 10:15				2881.89
9/9/2014 10:30				2881.93
9/9/2014 10:45				2881.97
9/9/2014 11:00				2882.00
9/9/2014 11:15				2882.05
9/9/2014 11:30				2882.09
9/9/2014 11:45				2882.13
9/9/2014 12:00				2882.17
9/9/2014 12:15				2882.21
9/9/2014 12:30				2882.25
9/9/2014 12:45				2882.29
9/9/2014 13:00				2882.33
9/9/2014 13:15				2882.37
9/9/2014 13:45				2882.45
9/9/2014 14:00				2882.50
9/9/2014 14:15				2882.54
9/9/2014 14:30				2882.58
9/9/2014 14:45				2882.62
9/9/2014 15:00				2882.66
9/9/2014 15:15				2882.70
9/9/2014 15:30				2882.74
9/9/2014 15:45				2882.78
9/9/2014 16:00				2882.82
9/9/2014 16:15				2882.86
9/9/2014 16:30				2882.90
9/9/2014 16:45				2882.94
9/9/2014 17:00				2882.97
9/9/2014 17:15				2883.02
9/9/2014 17:30				2883.05
9/9/2014 17:45				2883.09
9/9/2014 18:00				2883.13
9/9/2014 18:15				2883.16
9/9/2014 18:30				2883.20
9/9/2014 18:45				2883.24
9/9/2014 19:00				2883.27
9/9/2014 19:15				2883.30
9/9/2014 19:30				2883.34
9/9/2014 19:45				2883.37
9/9/2014 20:00				2883.40
9/9/2014 20:15				2883.42
9/9/2014 20:30				2883.45
9/9/2014 20:45				2883.48
9/9/2014 21:00				2883.51
9/9/2014 21:15				2883.53
9/9/2014 21:30				2883.56
9/9/2014 21:45				2883.58
9/9/2014 22:00				2883.61
9/9/2014 22:15				2883.64
9/9/2014 22:30				2883.67
9/9/2014 22:45				2883.70
9/9/2014 23:00				2883.72
9/9/2014 23:15				2883.75
9/9/2014 23:30				2883.79
9/9/2014 23:45				2883.81
9/10/2014 0:00				2883.84
9/10/2014 0:15				2883.86
9/10/2014 0:30				2883.89
9/10/2014 0:45				2883.92
9/10/2014 1:00				2883.94
9/10/2014 1:15				2883.97
9/10/2014 1:30				2884.00
9/10/2014 1:45				2884.02
9/10/2014 2:00				2884.05
9/10/2014 2:15				2884.07
9/10/2014 2:30				2884.10
9/10/2014 2:45				2884.13
9/10/2014 3:00				2884.16
9/10/2014 3:15				2884.18
9/10/2014 3:30				2884.21
9/10/2014 3:45				2884.24
9/10/2014 4:00				2884.26
9/10/2014 4:15				2884.29
9/10/2014 4:30				2884.32
9/10/2014 4:45				2884.34
9/10/2014 5:00				2884.37
9/10/2014 5:15				2884.39
9/10/2014 5:30				2884.42
9/10/2014 5:45				2884.44
9/10/2014 6:00				2884.47
9/10/2014 6:15				2884.49
9/10/2014 6:30				2884.51
9/10/2014 6:45				2884.54
9/10/2014 7:00				2884.56
9/10/2014 7:15				2884.58
9/10/2014 7:30				2884.61
9/10/2014 7:45				2884.62
9/10/2014 8:00				2884.65
9/10/2014 8:15				2884.67
9/10/2014 8:30				2884.68
9/10/2014 8:45				2884.70
9/10/2014 9:00				2884.72
9/10/2014 9:15				2884.75
9/10/2014 9:30				2884.76
9/10/2014 9:45				2884.78
9/10/2014 10:00				2884.80
9/10/2014 10:15				2884.82
9/10/2014 10:30				2884.84
9/10/2014 10:45				2884.86
9/10/2014 11:00				2884.88
9/10/2014 11:15				2884.90
9/10/2014 11:30				2884.92
9/10/2014 11:45				2884.94
9/10/2014 12:00				2884.96
9/10/2014 12:15				2884.98
9/10/2014 12:30				2885.00
9/10/2014 12:45				2885.02
9/10/2014 13:00				2885.04
9/10/2014 13:15				2885.05
9/10/2014 13:30				2885.08
9/10/2014 13:45				2885.10
9/10/2014 14:00				2885.12
9/10/2014 14:15				2885.14
9/10/2014 14:30				2885.16
9/10/2014 14:45				2885.18
9/10/2014 15:00				2885.20
9/10/2014 15:15				2885.22
9/10/2014 15:30				2885.24
9/10/2014 15:45				2885.26
9/10/2014 16:00				2885.28
9/10/2014 16:15				2885.30
9/10/2014 16:30				2885.32
9/10/2014 16:45				2885.34
9/10/2014 17:00				2885.35
9/10/2014 17:15				2885.37
9/10/2014 17:30				2885.39
9/10/2014 17:45				2885.40
9/10/2014 18:00				2885.41
9/10/2014 18:15				2885.43
9/10/2014 18:30				2885.45
9/10/2014 18:45				2885.46
9/10/2014 19:00				2885.48
9/10/2014 19:15				2885.50
9/10/2014 19:30				2885.51
9/10/2014 19:45				2885.53
9/10/2014 20:00				2885.55
9/10/2014 20:15				2885.57
9/10/2014 20:30				2885.58
9/10/2014 20:45				2885.60
9/10/2014 21:00				2885.62
9/10/2014 21:15				2885.63
9/10/2014 21:30				2885.65
9/10/2014 21:45				2885.67
9/10/2014 22:00				2885.68
9/10/2014 22:15				2885.70
9/10/2014 22:30				2885.71
9/10/2014 22:45				2885.73
9/10/2014 23:00				2885.74
9/10/2014 23:15				2885.76
9/10/2014 23:30				2885.78
9/10/2014 23:45				2885.79
9/11/2014 0:00				2885.81
9/11/2014 0:15				2885.83
9/11/2014 0:30				2885.84
9/11/2014 0:45				2885.86
9/11/2014 1:00				2885.87
9/11/2014 1:15				2885.88
9/11/2014 1:30				2885.90
9/11/2014 1:45				2885.92
9/11/2014 2:00				2885.93
9/11/2014 2:15				2885.95
9/11/2014 2:30				2885.96
9/11/2014 2:45				2885.97
9/11/2014 3:00				2885.99
9/11/2014 3:15				2886.00
9/11/2014 3:30				2886.01
9/11/2014 3:45				2886.02
9/11/2014 4:00				2886.03
9/11/2014 4:15				2886.04
9/11/2014 4:30				2886.05
9/11/2014 4:45				2886.06
9/11/2014 5:00				2886.08
9/11/2014 5:15				2886.09
9/11/2014 5:30				2886.11
9/11/2014 5:45				2886.12
9/11/2014 6:00				2886.13
9/11/2014 6:15				2886.15
9/11/2014 6:30				2886.16
9/11/2014 6:45				2886.17
9/11/2014 7:00				2886.18
9/11/2014 7:15				2886.19
9/11/2014 7:30				2886.21
9/11/2014 7:45				2886.22
9/11/2014 8:00				2886.24
9/11/2014 8:15				2886.25
9/11/2014 8:30				2886.27
9/11/2014 8:45				2886.28
9/11/2014 9:00				2886.29
9/11/2014 9:15				2886.31
9/11/2014 9:30				2886.32
9/11/2014 9:45				2886.34
9/11/2014 10:00				2886.35
9/11/2014 10:15				2886.37
9/11/2014 10:30				2886.38
9/11/2014 10:45				2886.39
9/11/2014 11:00				2886.41
9/11/2014 11:15				2886.43
9/11/2014 11:30				2886.44
9/11/2014 11:45				2886.45
9/11/2014 12:00				2886.47
9/11/2014 12:15				2886.48
9/11/2014 12:30				2886.50
9/11/2014 12:45				2886.51
9/11/2014 13:00				2886.53
9/11/2014 13:15				2886.55
9/11/2014 13:30				2886.56
9/11/2014 13:45				2886.57
9/11/2014 14:00				2886.59
9/11/2014 14:15				2886.61
9/11/2014 14:30				2886.62
9/11/2014 14:45				2886.64
9/11/2014 15:00				2886.65
9/11/2014 15:15				2886.67
9/11/2014 15:30				2886.69
9/11/2014 15:45				2886.71
9/11/2014 16:00				2886.72
9/11/2014 16:15				2886.74
9/11/2014 16:30				2886.76
9/11/2014 16:45				2886.78
9/11/2014 17:00				2886.79
9/11/2014 17:15				2886.81
9/11/2014 17:30				2886.82
9/11/2014 17:45				2886.84
9/11/2014 18:00				2886.85
9/11/2014 18:15				2886.86
9/11/2014 18:30				2886.88
9/11/2014 18:45				2886.89
9/11/2014 19:00				2886.90
9/11/2014 19:15				2886.91
9/11/2014 19:30				2886.92
9/11/2014 19:45				2886.93
9/11/2014 20:00				2886.94
9/11/2014 20:15				2886.95
9/11/2014 20:30				2886.95
9/11/2014 20:45				2886.97
9/11/2014 21:00				2886.97
9/11/2014 21:15				2886.98
9/11/2014 21:30				2886.99
9/11/2014 21:45				2886.99
9/11/2014 22:00				2887.00
9/11/2014 22:15				2887.01
9/11/2014 22:30				2887.02
9/11/2014 22:45				2887.04
9/11/2014 23:00				2887.05
9/11/2014 23:15				2887.06
9/11/2014 23:30				2887.07
9/11/2014 23:45				2887.09
9/12/2014 0:00				2887.09
9/12/2014 0:15				2887.09
9/12/2014 0:30				2887.11
9/12/2014 0:45				2887.13
9/12/2014 1:00				2887.14
9/12/2014 1:15				2887.15
9/12/2014 1:30				2887.16
9/12/2014 1:45				2887.17
9/12/2014 2:00				2887.18
9/12/2014 2:15				2887.20
9/12/2014 2:30				2887.21
9/12/2014 2:45				2887.22
9/12/2014 3:00				2887.23
9/12/2014 3:15				2887.25
9/12/2014 3:30				2887.26
9/12/2014 3:45				2887.27
9/12/2014 4:15				2887.30
9/12/2014 4:30				2887.30
9/12/2014 4:45				2887.32
9/12/2014 5:00				2887.33
9/12/2014 5:15				2887.34
9/12/2014 5:30				2887.35
9/12/2014 5:45				2887.36
9/12/2014 6:00				2887.38
9/12/2014 6:15				2887.39
9/12/2014 6:30				2887.40
9/12/2014 6:45				2887.41
9/12/2014 7:00				2887.42
9/12/2014 7:15				2887.43
9/12/2014 7:30				2887.44
9/12/2014 7:45				2887.46
9/12/2014 8:00				2887.47
9/12/2014 8:15				2887.48
9/12/2014 8:30				2887.49
9/12/2014 8:45				2887.50
9/12/2014 9:00				2887.50
9/12/2014 9:15				2887.51
9/12/2014 9:30				2887.52
9/12/2014 9:45				2887.52
9/12/2014 10:00				2887.53
9/12/2014 10:15				2887.53
9/12/2014 10:30				2887.54
9/12/2014 10:45				2887.55
9/12/2014 11:00				2887.55
9/12/2014 11:15				2887.56
9/12/2014 11:30				2887.57
9/12/2014 11:45				2887.57
9/12/2014 12:00				2887.58
9/12/2014 12:15				2887.59
9/12/2014 12:30				2887.59
9/12/2014 12:45				2887.60
9/12/2014 13:00				2887.61
9/12/2014 13:15				2887.62
9/12/2014 13:30				2887.63
9/12/2014 13:45				2887.64
9/12/2014 14:00				2887.65
9/12/2014 14:15				2887.66
9/12/2014 14:30				2887.67
9/12/2014 14:45				2887.69
9/12/2014 15:00				2887.70
9/12/2014 15:15				2887.71
9/12/2014 15:30				2887.72
9/12/2014 15:45				2887.74
9/12/2014 16:00				2887.75
9/12/2014 16:15				2887.76
9/12/2014 16:30				2887.77
9/12/2014 16:45				2887.79
9/12/2014 17:00				2887.80
9/12/2014 17:15				2887.81
9/12/2014 17:30				2887.82
9/12/2014 17:45				2887.83
9/12/2014 18:00				2887.85
9/12/2014 18:15				2887.86
9/12/2014 18:30				2887.87
9/12/2014 18:45				2887.88
9/12/2014 19:00				2887.90
9/12/2014 19:15				2887.90
9/12/2014 19:30				2887.92
9/12/2014 19:45				2887.93
9/12/2014 20:00				2887.94
9/12/2014 20:15				2887.95
9/12/2014 20:30				2887.96
9/12/2014 20:45				2887.97
9/12/2014 21:00				2887.98
9/12/2014 21:15				2887.99
9/12/2014 21:30				2888.00
9/12/2014 21:45				2888.01
9/12/2014 22:00				2888.02
9/12/2014 22:15				2888.03
9/12/2014 22:30				2888.04
9/12/2014 22:45				2888.05
9/12/2014 23:00				2888.06
9/12/2014 23:15				2888.08
9/12/2014 23:30				2888.08
9/12/2014 23:45				2888.09
9/13/2014 0:00				2888.10
9/13/2014 0:15				2888.11
9/13/2014 0:30				2888.13
9/13/2014 0:45				2888.13
9/13/2014 1:00				2888.14
9/13/2014 1:15				2888.15
9/13/2014 1:30				2888.15
9/13/2014 1:45				2888.16
9/13/2014 2:00				2888.17
9/13/2014 2:15				2888.18
9/13/2014 2:30				2888.18
9/13/2014 2:45				2888.19
9/13/2014 3:00				2888.20
9/13/2014 3:15				2888.21
9/13/2014 3:30				2888.22
9/13/2014 3:45				2888.22
9/13/2014 4:00				2888.23
9/13/2014 4:15				2888.24
9/13/2014 4:30				2888.25
9/13/2014 4:45				2888.25
9/13/2014 5:00				2888.26
9/13/2014 5:15				2888.27
9/13/2014 5:30				2888.29
9/13/2014 5:45				2888.30
9/13/2014 6:00				2888.31
9/13/2014 6:15				2888.32
9/13/2014 6:30				2888.33
9/13/2014 6:45				2888.35
9/13/2014 7:00				2888.36
9/13/2014 7:15				2888.37
9/13/2014 7:30				2888.38
9/13/2014 7:45				2888.39
9/13/2014 8:00				2888.41
9/13/2014 8:15				2888.42
9/13/2014 8:30				2888.43
9/13/2014 8:45				2888.45
9/13/2014 9:00				2888.46
9/13/2014 9:15				2888.47
9/13/2014 9:30				2888.48
9/13/2014 9:45				2888.49
9/13/2014 10:00				2888.50
9/13/2014 10:15				2888.52
9/13/2014 10:30				2888.53
9/13/2014 10:45				2888.54
9/13/2014 11:00				2888.55
9/13/2014 11:15				2888.57
9/13/2014 11:30				2888.58
9/13/2014 11:45				2888.59
9/13/2014 12:00				2888.60
9/13/2014 12:15				2888.61
9/13/2014 12:30				2888.63
9/13/2014 12:45				2888.64
9/13/2014 13:00				2888.65
9/13/2014 13:15				2888.66
9/13/2014 13:30				2888.67
9/13/2014 13:45				2888.68
9/13/2014 14:00				2888.69
9/13/2014 14:15				2888.71
9/13/2014 14:30				2888.73
9/13/2014 14:45				2888.73
9/13/2014 15:00				2888.75
9/13/2014 15:15				2888.76
9/13/2014 15:30				2888.77
9/13/2014 15:45				2888.78
9/13/2014 16:00				2888.79
9/13/2014 16:15				2888.80
9/13/2014 16:30				2888.81
9/13/2014 16:45				2888.82
9/13/2014 17:00				2888.83
9/13/2014 17:15				2888.84
9/13/2014 17:30				2888.85
9/13/2014 17:45				2888.85
9/13/2014 18:00				2888.85
9/13/2014 18:15				2888.87
9/13/2014 18:30				2888.87
9/13/2014 18:45				2888.88
9/13/2014 19:00				2888.89
9/13/2014 19:15				2888.89
9/13/2014 19:30				2888.90
9/13/2014 19:45				2888.90
9/13/2014 20:00				2888.92
9/13/2014 20:15				2888.92
9/13/2014 20:30				2888.93
9/13/2014 20:45				2888.94
9/13/2014 21:00				2888.95
9/13/2014 21:15				2888.96
9/13/2014 21:30				2888.97
9/13/2014 21:45				2888.98
9/13/2014 22:00				2888.99
9/13/2014 22:15				2889.00
9/13/2014 22:30				2889.01
9/13/2014 22:45				2889.02
9/14/2014 23:00				2889.79
9/14/2014 23:15				2889.80
9/14/2014 23:30				2889.80
9/15/2014 0:00				2889.81
9/15/2014 0:15				2889.81
9/15/2014 0:30				2889.82
9/15/2014 0:45				2889.83
9/15/2014 1:00				2889.83
9/15/2014 1:15				2889.85
9/15/2014 1:30				2889.85
9/15/2014 1:45				2889.86
9/15/2014 2:00				2889.86
9/15/2014 2:15				2889.87
9/15/2014 2:30				2889.88
9/15/2014 2:45				2889.88
9/15/2014 3:00				2889.89
9/15/2014 3:15				2889.90
9/15/2014 3:30				2889.90
9/15/2014 3:45				2889.91
9/15/2014 4:00				2889.92
9/15/2014 4:15				2889.92
9/15/2014 4:30				2889.93
9/15/2014 4:45				2889.94
9/15/2014 5:00				2889.94
9/15/2014 5:15				2889.95
9/15/2014 5:30				2889.95
9/15/2014 5:45				2889.96
9/15/2014 6:00				2889.97
9/15/2014 6:15				2889.97
9/15/2014 6:30				2889.98
9/15/2014 6:45				2889.99
9/15/2014 7:00				2889.99
9/15/2014 7:15				2890.00
9/15/2014 7:30				2890.00
9/15/2014 7:45				2890.00
9/15/2014 8:00				2890.01
9/15/2014 8:15				2890.02
9/15/2014 8:30				2890.02
9/15/2014 8:45				2890.03
9/15/2014 9:00				2890.04
9/15/2014 9:15				2890.04
9/15/2014 9:30				2890.04
9/15/2014 9:45				2890.05
9/15/2014 10:00				2890.06
9/15/2014 10:15				2890.06
9/15/2014 10:30				2890.06
9/15/2014 10:45				2890.07
9/15/2014 11:00				2890.07
9/15/2014 11:30				2890.07
9/15/2014 11:45				2890.07
9/15/2014 12:00				2890.07
9/15/2014 12:15				2890.07
9/15/2014 12:30				2890.07
9/15/2014 12:45				2890.08
9/15/2014 13:00				2890.08
9/15/2014 13:15				2890.08
9/15/2014 13:30				2890.08
9/15/2014 13:45				2890.08
9/15/2014 14:00				2890.09
9/15/2014 14:15				2890.09
9/15/2014 14:30				2890.09
9/15/2014 14:45				2890.10
9/15/2014 15:00				2890.10
9/15/2014 15:15				2890.11
9/15/2014 15:30				2890.11
9/15/2014 15:45				2890.12
9/15/2014 16:00				2890.13
9/15/2014 16:15				2890.13
9/15/2014 16:30				2890.14
9/15/2014 16:45				2890.14
9/15/2014 17:00				2890.15
9/15/2014 17:15				2890.16
9/15/2014 17:30				2890.16
9/15/2014 17:45				2890.16
9/15/2014 18:00				2890.17
9/15/2014 18:15				2890.18
9/15/2014 18:30				2890.18
9/15/2014 18:45				2890.19
9/15/2014 19:00				2890.20
9/15/2014 19:15				2890.20
9/15/2014 19:30				2890.20
9/15/2014 19:45				2890.21
9/15/2014 20:00				2890.22
9/15/2014 20:15				2890.22
9/15/2014 20:30				2890.22
9/15/2014 20:45				2890.23
9/15/2014 21:00				2890.23
9/15/2014 21:15				2890.24
9/15/2014 21:30				2890.25
9/15/2014 21:45				2890.25
9/15/2014 22:00				2890.26
9/15/2014 22:15				2890.26
9/15/2014 22:30				2890.26
9/15/2014 22:45				2890.27
9/15/2014 23:00				2890.27
9/15/2014 23:15				2890.28
9/15/2014 23:30				2890.29
9/15/2014 23:45				2890.29
9/16/2014 0:00				2890.30
9/16/2014 0:15				2890.30
9/16/2014 0:30				2890.31
9/16/2014 0:45				2890.31
9/16/2014 1:00				2890.32
9/16/2014 1:15				2890.32
9/16/2014 1:30				2890.32
9/16/2014 1:45				2890.32
9/16/2014 2:00				2890.32
9/16/2014 2:15				2890.32
9/16/2014 2:30				2890.33
9/16/2014 2:45				2890.33
9/16/2014 3:00				2890.33
9/16/2014 3:15				2890.33
9/16/2014 3:30				2890.33
9/16/2014 3:45				2890.34
9/16/2014 4:00				2890.34
9/16/2014 4:15				2890.34
9/16/2014 4:30				2890.34
9/16/2014 4:45				2890.34
9/16/2014 5:00				2890.35
9/16/2014 5:15				2890.36
9/16/2014 5:30				2890.36
9/16/2014 5:45				2890.37
9/16/2014 6:00				2890.37
9/16/2014 6:15				2890.38
9/16/2014 6:30				2890.38
9/16/2014 6:45				2890.39
9/16/2014 7:00				2890.39
9/16/2014 7:15				2890.40
9/16/2014 7:30				2890.41
9/16/2014 7:45				2890.41
9/16/2014 8:00				2890.42
9/16/2014 8:15				2890.42
9/16/2014 8:30				2890.43
9/16/2014 8:45				2890.44
9/16/2014 9:00				2890.44
9/16/2014 9:15				2890.45
9/16/2014 9:30				2890.45
9/16/2014 9:45				2890.46
9/16/2014 10:00				2890.46
9/16/2014 10:15				2890.47
9/16/2014 10:30				2890.48
9/16/2014 10:45				2890.48
9/16/2014 11:00				2890.50
9/16/2014 11:15				2890.50
9/16/2014 11:30				2890.51
9/16/2014 11:45				2890.51
9/16/2014 12:00				2890.52
9/16/2014 12:15				2890.53
9/16/2014 12:30				2890.53
9/16/2014 12:45				2890.54
9/16/2014 13:00				2890.55
9/16/2014 13:15				2890.55
9/16/2014 13:30				2890.56
9/16/2014 13:45				2890.57
9/16/2014 14:00				2890.58
9/16/2014 14:15				2890.58
9/16/2014 14:30				2890.59
9/16/2014 14:45				2890.60
9/16/2014 15:00				2890.60
9/16/2014 15:15				2890.61
9/16/2014 15:30				2890.62
9/16/2014 15:45				2890.62
9/16/2014 16:00				2890.62
9/16/2014 16:15				2890.63
9/16/2014 16:30				2890.62
9/16/2014 16:45				2890.63
9/16/2014 17:00				2890.63
9/16/2014 17:15				2890.63
9/16/2014 17:30				2890.64
9/16/2014 17:45				2890.64
9/16/2014 18:00				2890.64
9/16/2014 18:15				2890.64
9/16/2014 18:30				2890.64
9/16/2014 18:45				2890.64
9/16/2014 19:00				2890.65
9/16/2014 19:15				2890.65
9/16/2014 19:30				2890.66
9/16/2014 19:45				2890.66
9/16/2014 20:00				2890.66
9/16/2014 20:15				2890.67
9/16/2014 20:30				2890.67
9/16/2014 20:45				2890.67
9/16/2014 21:00				2890.68
9/16/2014 21:15				2890.69
9/16/2014 21:30				2890.69
9/16/2014 21:45				2890.69
9/16/2014 22:00				2890.70
9/16/2014 22:15				2890.71
9/16/2014 22:30				2890.72
9/16/2014 22:45				2890.72
9/16/2014 23:00				2890.73
9/16/2014 23:15				2890.73
9/16/2014 23:30				2890.73
9/16/2014 23:45				2890.74
9/17/2014 0:00				2890.74
9/17/2014 0:15				2890.75
9/17/2014 0:30				2890.75
9/17/2014 0:45				2890.76
9/17/2014 1:00				2890.76
9/17/2014 1:15				2890.77
9/17/2014 1:30				2890.77
9/17/2014 1:45				2890.78
9/17/2014 2:00				2890.78
9/17/2014 2:15				2890.79
9/17/2014 2:30				2890.79
9/17/2014 2:45				2890.80
9/17/2014 3:00				2890.80
9/17/2014 3:15				2890.80
9/17/2014 3:30				2890.80
9/17/2014 3:45				2890.80
9/17/2014 4:00				2890.80
9/17/2014 4:15				2890.80
9/17/2014 4:30				2890.80
9/17/2014 4:45				2890.80
9/17/2014 5:00				2890.80
9/17/2014 5:15				2890.80
9/17/2014 5:30				2890.80
9/17/2014 5:45				2890.80
9/17/2014 6:00				2890.81
9/17/2014 6:15				2890.81
9/17/2014 6:30				2890.81
9/17/2014 6:45				2890.82
9/17/2014 7:00				2890.83
9/17/2014 7:15				2890.83
9/17/2014 7:30				2890.83
9/17/2014 7:45				2890.84
9/17/2014 8:00				2890.84
9/17/2014 8:15				2890.85
9/17/2014 8:30				2890.85
9/17/2014 8:45				2890.85
9/17/2014 9:00				2890.86
9/17/2014 9:15				2890.86
9/17/2014 9:30				2890.87
9/17/2014 9:45				2890.87
9/17/2014 10:00				2890.88
9/17/2014 10:15				2890.88
9/17/2014 10:30				2890.89
9/17/2014 10:45				2890.90
9/17/2014 11:00				2890.90
9/17/2014 11:15				2890.91
9/17/2014 11:30				2890.91
9/17/2014 11:45				2890.92
9/17/2014 12:00				2890.92
9/17/2014 12:15				2890.94
9/17/2014 12:30				2890.94
9/17/2014 12:45				2890.95
9/17/2014 13:00				2890.95
9/17/2014 13:15				2890.96
9/17/2014 13:30				2890.96
9/17/2014 13:45				2890.97
9/17/2014 14:00				2890.97
9/17/2014 14:15				2890.98
9/17/2014 14:30				2890.99
9/17/2014 14:45				2890.99
9/17/2014 15:00				2891.00
9/17/2014 15:15				2891.01
9/17/2014 15:30				2891.01
9/17/2014 15:45				2891.02
9/17/2014 16:00				2891.02
9/17/2014 16:15				2891.02
9/17/2014 16:45				2891.04
9/17/2014 17:00				2891.04
9/17/2014 17:15				2891.04
9/17/2014 17:30				2891.04
9/17/2014 17:45				2891.04
9/17/2014 18:00				2891.04
9/17/2014 18:15				2891.04
9/17/2014 18:30				2891.04
9/17/2014 18:45				2891.04
9/17/2014 19:00				2891.04
9/17/2014 19:15				2891.04
9/17/2014 19:30				2891.04
9/17/2014 19:45				2891.04
9/17/2014 20:00				2891.04
9/17/2014 20:15				2891.04
9/17/2014 20:30				2891.04
9/17/2014 20:45				2891.05
9/17/2014 21:00				2891.05
9/17/2014 21:15				2891.06
9/17/2014 21:30				2891.06
9/17/2014 21:45				2891.06
9/17/2014 22:00				2891.07
9/17/2014 22:15				2891.07
9/17/2014 22:30				2891.08
9/17/2014 22:45				2891.08
9/17/2014 23:00				2891.09
9/17/2014 23:15				2891.09
9/17/2014 23:30				2891.10
9/17/2014 23:45				2891.11
9/18/2014 0:00				2891.11
9/18/2014 0:15				2891.11
9/18/2014 0:30				2891.12
9/18/2014 0:45				2891.13
9/18/2014 1:00				2891.13
9/18/2014 1:15				2891.13
9/18/2014 1:30				2891.14
9/18/2014 1:45				2891.14
9/18/2014 2:00				2891.15
9/18/2014 2:15				2891.15
9/18/2014 2:30				2891.15
9/18/2014 2:45				2891.16
9/18/2014 3:00				2891.16
9/18/2014 3:15				2891.17
9/18/2014 3:30				2891.18
9/18/2014 3:45				2891.18
9/18/2014 4:00				2891.18
9/18/2014 4:15				2891.18
9/18/2014 4:30				2891.19
9/18/2014 4:45				2891.20
9/18/2014 5:00				2891.20
9/18/2014 5:15				2891.20
9/18/2014 5:30				2891.21
9/18/2014 5:45				2891.21
9/18/2014 6:00				2891.22
9/18/2014 6:15				2891.22
9/18/2014 6:30				2891.22
9/18/2014 6:45				2891.22
9/18/2014 7:00				2891.23
9/18/2014 7:15				2891.23
9/18/2014 7:30				2891.23
9/18/2014 7:45				2891.22
9/18/2014 8:00				2891.23
9/18/2014 8:15				2891.23
9/18/2014 8:30				2891.23
9/18/2014 8:45				2891.23
9/18/2014 9:00				2891.23
9/18/2014 9:15				2891.22
9/18/2014 9:30				2891.22
9/18/2014 9:45				2891.23
9/18/2014 10:00				2891.23
9/18/2014 10:15				2891.23
9/18/2014 10:30				2891.23
9/18/2014 10:45				2891.24
9/18/2014 11:00				2891.24
9/18/2014 11:15				2891.25
9/18/2014 11:30				2891.25
9/18/2014 11:45				2891.26
9/18/2014 12:00				2891.27
9/18/2014 12:15				2891.27
9/18/2014 12:30				2891.28
9/18/2014 12:45				2891.29
9/18/2014 13:00				2891.30
9/18/2014 13:15				2891.31
9/18/2014 13:30				2891.32
9/18/2014 13:45				2891.33
9/18/2014 14:00				2891.33
9/18/2014 14:15				2891.35
9/18/2014 14:30				2891.35
9/18/2014 14:45				2891.36
9/18/2014 15:00				2891.38
9/18/2014 15:15				2891.39
9/18/2014 15:30				2891.39
9/18/2014 15:45				2891.41
9/18/2014 16:00				2891.41
9/18/2014 16:15				2891.43
9/18/2014 16:30				2891.43
9/18/2014 16:45				2891.45
9/18/2014 17:15				2891.47
9/18/2014 17:30				2891.48
9/18/2014 17:45				2891.49
9/18/2014 18:00				2891.50
9/18/2014 18:15				2891.51
9/18/2014 18:30				2891.52
9/18/2014 18:45				2891.53
9/18/2014 19:00				2891.55
9/18/2014 19:15				2891.56
9/18/2014 19:30				2891.57
9/18/2014 19:45				2891.58
9/18/2014 20:00				2891.59
9/18/2014 20:15				2891.60
9/18/2014 20:30				2891.62
9/18/2014 20:45				2891.63
9/18/2014 21:00				2891.64
9/18/2014 21:15				2891.66
9/18/2014 21:30				2891.67
9/18/2014 21:45				2891.68
9/18/2014 22:00				2891.69
9/18/2014 22:15				2891.70
9/18/2014 22:30				2891.71
9/18/2014 22:45				2891.72
9/18/2014 23:00				2891.73
9/18/2014 23:15				2891.74
9/18/2014 23:30				2891.76
9/18/2014 23:45				2891.77
9/19/2014 0:00				2891.78
9/19/2014 0:15				2891.80
9/19/2014 0:30				2891.81
9/19/2014 0:45				2891.82
9/19/2014 1:00				2891.84
9/19/2014 1:15				2891.86
9/19/2014 1:30				2891.88
9/19/2014 1:45				2891.89
9/19/2014 2:00				2891.91
9/19/2014 2:15				2891.93
9/19/2014 2:30				2891.96
9/19/2014 2:45				2891.97
9/19/2014 3:00				2891.99
9/19/2014 3:15				2892.01
9/19/2014 3:30				2892.03
9/19/2014 3:45				2892.05
9/19/2014 4:00				2892.07
9/19/2014 4:15				2892.09
9/19/2014 4:30				2892.10
9/19/2014 4:45				2892.13
9/19/2014 5:00				2892.14
9/19/2014 5:15				2892.16
9/19/2014 5:30				2892.17
9/19/2014 5:45				2892.19
9/19/2014 6:00				2892.21
9/19/2014 6:15				2892.23
9/19/2014 6:30				2892.25
9/19/2014 6:45				2892.27
9/19/2014 7:00				2892.28
9/19/2014 7:15				2892.30
9/19/2014 7:30				2892.32
9/19/2014 7:45				2892.34
9/19/2014 8:00				2892.36
9/19/2014 8:15				2892.37
9/19/2014 8:30				2892.39
9/19/2014 8:45				2892.41
9/19/2014 9:00				2892.43
9/19/2014 9:15				2892.45
9/19/2014 10:00				2892.51
9/19/2014 10:15				2892.52
9/19/2014 10:30				2892.54
9/19/2014 10:45				2892.57
9/19/2014 11:00				2892.59
9/19/2014 11:15				2892.61
9/19/2014 11:30				2892.62
9/19/2014 11:45				2892.64
9/19/2014 12:00				2892.66
9/19/2014 12:15				2892.68
9/19/2014 12:30				2892.69
9/19/2014 12:45				2892.71
9/19/2014 13:00				2892.73
9/19/2014 13:15				2892.75
9/19/2014 13:30				2892.76
9/19/2014 13:45				2892.78
9/19/2014 14:00				2892.80
9/19/2014 14:15				2892.82
9/19/2014 14:30				2892.84
9/19/2014 14:45				2892.86
9/19/2014 15:00				2892.89
9/19/2014 15:15				2892.91
9/19/2014 15:30				2892.92
9/19/2014 15:45				2892.95
9/19/2014 16:00				2892.97
9/19/2014 16:15				2892.99
9/19/2014 16:30				2893.01
9/19/2014 16:45				2893.04
9/19/2014 17:00				2893.05
9/19/2014 17:15				2893.08
9/19/2014 17:30				2893.10
9/19/2014 17:45				2893.11
9/19/2014 18:00				2893.13
9/19/2014 18:15				2893.15
9/19/2014 18:30				2893.17
9/19/2014 18:45				2893.19
9/19/2014 19:00				2893.21
9/19/2014 19:15				2893.23
9/19/2014 19:30				2893.25
9/19/2014 19:45				2893.27
9/19/2014 20:00				2893.28
9/19/2014 20:15				2893.30
9/19/2014 20:30				2893.32
9/19/2014 20:45				2893.34
9/19/2014 21:00				2893.36
9/19/2014 21:15				2893.38
9/19/2014 21:30				2893.40
9/19/2014 21:45				2893.41
9/19/2014 22:00				2893.43
9/19/2014 22:15				2893.45
9/19/2014 22:30				2893.47
9/19/2014 22:45				2893.49
9/19/2014 23:00				2893.50
9/19/2014 23:15				2893.52
9/19/2014 23:30				2893.54
9/19/2014 23:45				2893.56
9/20/2014 0:00				2893.58
9/20/2014 0:15				2893.60
9/20/2014 0:30				2893.62
9/20/2014 0:45				2893.64
9/20/2014 1:00				2893.66
9/20/2014 1:15				2893.68
9/20/2014 1:30				2893.70
9/20/2014 1:45				2893.71
9/20/2014 2:00				2893.73
9/20/2014 2:15				2893.75
9/20/2014 2:30				2893.78
9/20/2014 2:45				2893.79
9/20/2014 3:00				2893.82
9/20/2014 3:15				2893.84
9/20/2014 3:30				2893.86
9/20/2014 3:45				2893.87
9/20/2014 4:00				2893.89
9/20/2014 4:15				2893.91
9/20/2014 4:30				2893.93
9/20/2014 4:45				2893.95
9/20/2014 5:00				2893.96
9/20/2014 5:15				2893.98
9/20/2014 5:30				2894.00
9/20/2014 5:45				2894.02
9/20/2014 6:00				2894.03
9/20/2014 6:15				2894.05
9/20/2014 6:30				2894.07
9/20/2014 6:45				2894.09
9/20/2014 7:00				2894.10
9/20/2014 7:15				2894.12
9/20/2014 7:30				2894.14
9/20/2014 7:45				2894.15
9/20/2014 8:00				2894.17
9/20/2014 8:15				2894.18
9/20/2014 8:30				2894.21
9/20/2014 8:45				2894.22
9/20/2014 9:00				2894.23
9/20/2014 9:15				2894.25
9/20/2014 9:30				2894.26
9/20/2014 9:45				2894.28
9/20/2014 10:00				2894.29
9/20/2014 10:15				2894.30
9/20/2014 10:30				2894.31
9/20/2014 10:45				2894.32
9/20/2014 11:00				2894.34
9/20/2014 11:15				2894.35
9/20/2014 11:30				2894.36
9/20/2014 11:45				2894.38
9/20/2014 12:00				2894.39
9/20/2014 12:15				2894.41
9/20/2014 12:30				2894.42
9/20/2014 12:45				2894.43
9/20/2014 13:00				2894.45
9/20/2014 13:15				2894.46
9/20/2014 13:30				2894.48
9/20/2014 13:45				2894.49
9/20/2014 14:00				2894.51
9/20/2014 14:15				2894.52
9/20/2014 14:30				2894.54
9/20/2014 14:45				2894.56
9/20/2014 15:00				2894.58
9/20/2014 15:15				2894.59
9/20/2014 15:30				2894.61
9/20/2014 15:45				2894.63
9/20/2014 16:00				2894.65
9/20/2014 16:15				2894.67
9/20/2014 16:30				2894.68
9/20/2014 16:45				2894.70
9/20/2014 17:00				2894.72
9/20/2014 17:15				2894.74
9/20/2014 17:30				2894.75
9/20/2014 17:45				2894.77
9/20/2014 18:00				2894.79
9/20/2014 18:15				2894.81
9/20/2014 18:30				2894.82
9/20/2014 18:45				2894.84
9/20/2014 19:00				2894.86
9/20/2014 19:15				2894.87
9/20/2014 19:30				2894.89
9/20/2014 19:45				2894.90
9/20/2014 20:00				2894.92
9/20/2014 20:15				2894.93
9/20/2014 20:30				2894.94
9/20/2014 20:45				2894.96
9/20/2014 21:00				2894.96
9/20/2014 21:15				2894.98
9/20/2014 21:30				2894.99
9/20/2014 21:45				2895.00
9/20/2014 22:00				2895.01
9/20/2014 22:15				2895.02
9/20/2014 22:30				2895.03
9/20/2014 22:45				2895.04
9/20/2014 23:00				2895.06
9/20/2014 23:15				2895.07
9/20/2014 23:30				2895.08
9/20/2014 23:45				2895.09
9/21/2014 0:00				2895.10
9/21/2014 0:15				2895.12
9/21/2014 0:30				2895.13
9/21/2014 0:45				2895.14
9/21/2014 1:00				2895.16
9/21/2014 1:15				2895.19
9/21/2014 1:30				2895.20
9/21/2014 1:45				2895.22
9/21/2014 2:00				2895.24
9/21/2014 2:15				2895.25
9/21/2014 2:30				2895.27
9/21/2014 2:45				2895.29
9/21/2014 3:00				2895.31
9/21/2014 3:15				2895.32
9/21/2014 3:30				2895.34
9/21/2014 3:45				2895.36
9/21/2014 4:00				2895.37
9/21/2014 4:15				2895.38
9/21/2014 4:30				2895.40
9/21/2014 4:45				2895.42
9/21/2014 5:00				2895.43
9/21/2014 5:15				2895.45
9/21/2014 5:30				2895.46
9/21/2014 5:45				2895.47
9/21/2014 6:00				2895.48
9/21/2014 6:15				2895.50
9/21/2014 6:30				2895.51
9/21/2014 6:45				2895.52
9/21/2014 7:00				2895.54
9/21/2014 7:15				2895.55
9/21/2014 7:30				2895.56
9/21/2014 7:45				2895.57
9/21/2014 8:00				2895.59
9/21/2014 8:15				2895.60
9/21/2014 8:30				2895.61
9/21/2014 8:45				2895.62
9/21/2014 9:00				2895.64
9/21/2014 9:15				2895.65
9/21/2014 9:30				2895.66
9/21/2014 9:45				2895.68
9/21/2014 10:00				2895.68
9/21/2014 10:15				2895.70
9/21/2014 10:30				2895.71
9/21/2014 10:45				2895.72
9/21/2014 11:00				2895.73
9/21/2014 11:15				2895.74
9/21/2014 11:30				2895.75
9/21/2014 11:45				2895.76
9/21/2014 12:00				2895.77
9/21/2014 12:15				2895.78
9/21/2014 12:30				2895.79
9/21/2014 12:45				2895.80
9/21/2014 13:00				2895.82
9/21/2014 13:15				2895.83
9/21/2014 13:30				2895.84
9/21/2014 13:45				2895.86
9/21/2014 14:00				2895.87
9/21/2014 14:15				2895.89
9/21/2014 14:30				2895.90
9/21/2014 14:45				2895.92
9/21/2014 15:00				2895.94
9/21/2014 15:15				2895.95
9/21/2014 15:30				2895.97
9/21/2014 15:45				2895.99
9/21/2014 16:00				2896.00
9/21/2014 16:15				2896.02
9/21/2014 16:30				2896.03
9/21/2014 16:45				2896.05
9/21/2014 17:00				2896.06
9/21/2014 17:15				2896.08
9/21/2014 17:30				2896.09
9/21/2014 17:45				2896.11
9/21/2014 18:00				2896.12
9/21/2014 18:15				2896.13
9/21/2014 18:30				2896.15
9/21/2014 18:45				2896.16
9/21/2014 19:00				2896.17
9/21/2014 19:15				2896.18
9/21/2014 19:30				2896.20
9/21/2014 19:45				2896.21
9/21/2014 20:00				2896.22
9/21/2014 20:15				2896.23
9/21/2014 20:30				2896.24
9/21/2014 20:45				2896.26
9/21/2014 21:00				2896.26
9/21/2014 21:15				2896.28
9/21/2014 21:30				2896.29
9/21/2014 21:45				2896.30
9/21/2014 22:00				2896.31
9/21/2014 22:15				2896.32
9/21/2014 22:30				2896.33
9/21/2014 22:45				2896.34
9/21/2014 23:00				2896.34
9/21/2014 23:15				2896.35
9/21/2014 23:30				2896.36
9/21/2014 23:45				2896.37
9/22/2014 0:00				2896.38
9/22/2014 0:15				2896.39
9/22/2014 0:30				2896.40
9/22/2014 0:45				2896.41
9/22/2014 1:00				2896.41
9/22/2014 1:15				2896.43
9/22/2014 1:30				2896.44
9/22/2014 1:45				2896.45
9/22/2014 2:00				2896.46
9/22/2014 2:15				2896.47
9/22/2014 2:30				2896.48
9/22/2014 2:45				2896.50
9/22/2014 3:00				2896.51
9/22/2014 3:15				2896.53
9/22/2014 3:30				2896.54
9/22/2014 3:45				2896.56
9/22/2014 4:00				2896.57
9/22/2014 4:15				2896.58
9/22/2014 4:30				2896.60
9/22/2014 4:45				2896.61
9/22/2014 5:00				2896.62
9/22/2014 5:15				2896.64
9/22/2014 5:30				2896.65
9/22/2014 5:45				2896.66
9/22/2014 6:00				2896.68
9/22/2014 6:15				2896.69
9/22/2014 6:45				2896.71
9/22/2014 7:00				2896.73
9/22/2014 7:15				2896.74
9/22/2014 7:30				2896.75
9/22/2014 7:45				2896.77
9/22/2014 8:00				2896.78
9/22/2014 8:15				2896.78
9/22/2014 8:30				2896.80
9/22/2014 8:45				2896.81
9/22/2014 9:00				2896.82
9/22/2014 9:15				2896.83
9/22/2014 9:30				2896.84
9/22/2014 9:45				2896.85
9/22/2014 10:00				2896.86
9/22/2014 10:15				2896.87
9/22/2014 10:30				2896.87
9/22/2014 10:45				2896.88
9/22/2014 11:00				2896.89
9/22/2014 11:15				2896.91
9/22/2014 11:30				2896.92
9/22/2014 11:45				2896.94
9/22/2014 12:00				2896.96
9/22/2014 12:15				2896.97
9/22/2014 12:30				2896.98
9/22/2014 13:00				2897.01
9/22/2014 13:15				2897.01
9/22/2014 13:30				2897.03
9/22/2014 13:45				2897.03
9/22/2014 14:00				2897.04
9/22/2014 14:15				2897.05
9/22/2014 14:30				2897.06
9/22/2014 14:45				2897.06
9/22/2014 15:00				2897.06
9/22/2014 15:15				2897.06
9/22/2014 15:30				2897.06
9/22/2014 15:45				2897.06
9/22/2014 16:00				2897.05
9/22/2014 16:15				2897.05
9/22/2014 16:30				2897.05
9/22/2014 16:45				2897.04
9/22/2014 17:15				2897.03
9/22/2014 17:30				2897.03
9/22/2014 17:45				2897.02
9/22/2014 18:00				2897.01
9/22/2014 18:15				2897.00
9/22/2014 18:30				2896.99
9/22/2014 18:45				2896.98
9/22/2014 19:00				2896.96
9/22/2014 19:15				2896.95
9/22/2014 19:30				2896.94
9/22/2014 19:45				2896.92
9/22/2014 20:00				2896.90
9/22/2014 20:15				2896.88
9/22/2014 20:30				2896.87
9/22/2014 20:45				2896.85
9/22/2014 21:00				2896.83
9/22/2014 21:15				2896.80
9/22/2014 21:30				2896.78
9/22/2014 21:45				2896.76
9/22/2014 22:00				2896.74
9/22/2014 22:15				2896.72
9/22/2014 22:30				2896.70
9/22/2014 22:45				2896.68
9/22/2014 23:00				2896.65
9/22/2014 23:15				2896.63
9/22/2014 23:30				2896.61
9/22/2014 23:45				2896.58
9/23/2014 0:00				2896.56
9/23/2014 0:15				2896.53
9/23/2014 0:30				2896.51
9/23/2014 0:45				2896.48
9/23/2014 1:00				2896.46
9/23/2014 1:15				2896.43
9/23/2014 1:30				2896.41
9/23/2014 1:45				2896.38
9/23/2014 2:00				2896.35
9/23/2014 2:15				2896.33
9/23/2014 2:30				2896.30
9/23/2014 2:45				2896.27
9/23/2014 3:00				2896.24
9/23/2014 3:15				2896.21
9/23/2014 3:30				2896.19
9/23/2014 3:45				2896.15
9/23/2014 4:00				2896.12
9/23/2014 4:15				2896.10
9/23/2014 4:30				2896.06
9/23/2014 4:45				2896.04
9/23/2014 5:00				2896.01
9/23/2014 5:15				2895.98
9/23/2014 5:30				2895.96
9/23/2014 5:45				2895.93
9/23/2014 6:00				2895.90
9/23/2014 6:15				2895.87
9/23/2014 6:30				2895.84
9/23/2014 6:45				2895.82
9/23/2014 7:00				2895.79
9/23/2014 7:15				2895.76
9/23/2014 7:30				2895.74
9/23/2014 7:45				2895.71
9/23/2014 8:00				2895.68
9/23/2014 8:15				2895.65
9/23/2014 8:30				2895.63
9/23/2014 8:45				2895.59
9/23/2014 9:00				2895.57
9/23/2014 9:15				2895.54
9/23/2014 9:30				2895.51
9/23/2014 9:45				2895.48
9/23/2014 10:00				2895.46
9/23/2014 10:15				2895.43
9/23/2014 10:30				2895.40
9/23/2014 10:45				2895.37
9/23/2014 11:00				2895.35
9/23/2014 11:15				2895.32
9/23/2014 11:30				2895.29
9/23/2014 11:45				2895.27
9/23/2014 12:00				2895.24
9/23/2014 12:15				2895.22
9/23/2014 12:30				2895.19
9/23/2014 12:45				2895.16
9/23/2014 13:00				2895.13
9/23/2014 13:15				2895.11
9/23/2014 13:30				2895.08
9/23/2014 13:45				2895.05
9/23/2014 14:00				2895.02
9/23/2014 14:15				2894.99
9/23/2014 14:30				2894.97
9/23/2014 14:45				2894.94
9/23/2014 15:00				2894.92
9/23/2014 15:15				2894.90
9/23/2014 15:30				2894.87
9/23/2014 15:45				2894.85
9/23/2014 16:00				2894.83
9/23/2014 16:15				2894.81
9/23/2014 16:30				2894.79
9/23/2014 16:45				2894.76
9/23/2014 17:00				2894.74
9/23/2014 17:15				2894.72
9/23/2014 17:30				2894.69
9/23/2014 17:45				2894.67
9/23/2014 18:00				2894.65
9/23/2014 18:15				2894.62
9/23/2014 18:30				2894.60
9/23/2014 18:45				2894.58
9/23/2014 19:00				2894.56
9/23/2014 19:15				2894.53
9/23/2014 19:30				2894.50
9/23/2014 19:45				2894.48
9/23/2014 20:00				2894.45
9/23/2014 20:15				2894.43
9/23/2014 20:30				2894.40
9/23/2014 20:45				2894.38
9/23/2014 21:00				2894.34
9/23/2014 21:15				2894.32
9/23/2014 21:30				2894.30
9/23/2014 21:45				2894.28
9/23/2014 22:00				2894.25
9/23/2014 22:15				2894.22
9/23/2014 22:30				2894.19
9/23/2014 22:45				2894.17
9/23/2014 23:00				2894.14
9/23/2014 23:15				2894.11
9/23/2014 23:30				2894.09
9/23/2014 23:45				2894.06
9/24/2014 0:00				2894.04
9/24/2014 0:15				2894.01
9/24/2014 0:30				2893.99
9/24/2014 0:45				2893.96
9/24/2014 1:00				2893.94
9/24/2014 1:15				2893.92
9/24/2014 1:30				2893.90
9/24/2014 1:45				2893.88
9/24/2014 2:00				2893.86
9/24/2014 2:15				2893.84
9/24/2014 2:30				2893.82
9/24/2014 2:45				2893.81
9/24/2014 3:00				2893.79
9/24/2014 3:15				2893.77
9/24/2014 3:30				2893.76
9/24/2014 3:45				2893.74
9/24/2014 4:00				2893.72
9/24/2014 4:15				2893.70
9/24/2014 4:30				2893.69
9/24/2014 4:45				2893.67
9/24/2014 5:00				2893.65
9/24/2014 5:15				2893.62
9/24/2014 5:30				2893.64
9/24/2014 5:45				2893.65
9/24/2014 6:00				2893.65
9/24/2014 6:15				2893.64
9/24/2014 6:30				2893.62
9/24/2014 6:45				2893.60
9/24/2014 7:00				2893.58
9/24/2014 7:15				2893.57
9/24/2014 7:30				2893.55
9/24/2014 7:45				2893.53
9/24/2014 8:00				2893.51
9/24/2014 8:15				2893.49
9/24/2014 8:30				2893.47
9/24/2014 8:45				2893.46
9/24/2014 9:00				2893.44
9/24/2014 9:15				2893.43
9/24/2014 9:30				2893.41
9/24/2014 9:45				2893.39
9/24/2014 10:00				2893.37
9/24/2014 10:15				2893.34
9/24/2014 10:30				2893.32
9/24/2014 10:45				2893.30
9/24/2014 11:00				2893.28
9/24/2014 11:15				2893.26
9/24/2014 11:30				2893.24
9/24/2014 11:45				2893.23
9/24/2014 12:00				2893.21
9/24/2014 12:15				2893.20
9/24/2014 12:30				2893.19
9/24/2014 12:45				2893.18
9/24/2014 13:00				2893.17
9/24/2014 13:15				2893.16
9/24/2014 13:30				2893.15
9/24/2014 13:45				2893.15
9/24/2014 14:00				2893.15
9/24/2014 14:15				2893.15
9/24/2014 14:30				2893.15
9/24/2014 14:45				2893.15
9/24/2014 15:00				2893.15
9/24/2014 15:15				2893.15
9/24/2014 15:30				2893.16
9/24/2014 15:45				2893.16
9/24/2014 16:00				2893.17
9/24/2014 16:15				2893.17
9/24/2014 16:30				2893.18
9/24/2014 16:45				2893.19
9/24/2014 17:00				2893.20
9/24/2014 17:15				2893.21
9/24/2014 17:30				2893.21
9/24/2014 17:45				2893.23
9/24/2014 18:00				2893.24
9/24/2014 18:15				2893.25
9/24/2014 18:30				2893.27
9/24/2014 18:45				2893.28
9/24/2014 19:00				2893.29
9/24/2014 19:15				2893.31
9/24/2014 19:30				2893.32
9/24/2014 19:45				2893.34
9/24/2014 20:00				2893.35
9/24/2014 20:15				2893.37
9/24/2014 20:30				2893.39
9/24/2014 20:45				2893.41
9/24/2014 21:00				2893.43
9/24/2014 21:15				2893.44
9/24/2014 21:30				2893.46
9/24/2014 21:45				2893.48
9/24/2014 22:00				2893.50
9/24/2014 22:15				2893.52
9/24/2014 22:30				2893.54
9/24/2014 22:45				2893.57
9/24/2014 23:00				2893.59
9/24/2014 23:15				2893.62
9/24/2014 23:30				2893.64
9/24/2014 23:45				2893.66
9/25/2014 0:00				2893.69
9/25/2014 0:15				2893.71
9/25/2014 0:30				2893.74
9/25/2014 0:45				2893.77
9/25/2014 1:00				2893.79
9/25/2014 1:15				2893.82
9/25/2014 1:30				2893.85
9/25/2014 1:45				2893.88
9/25/2014 2:00				2893.91
9/25/2014 2:15				2893.94
9/25/2014 2:30				2893.97
9/25/2014 2:45				2894.01
9/25/2014 3:00				2894.04
9/25/2014 3:15				2894.07
9/25/2014 3:30				2894.10
9/25/2014 3:45				2894.13
9/25/2014 4:00				2894.16
9/25/2014 4:15				2894.20
9/25/2014 4:30				2894.23
9/25/2014 4:45				2894.26
9/25/2014 5:00				2894.30
9/25/2014 5:15				2894.33
9/25/2014 5:30				2894.36
9/25/2014 5:45				2894.40
9/25/2014 6:00				2894.43
9/25/2014 6:15				2894.47
9/25/2014 6:30				2894.50
9/25/2014 6:45				2894.53
9/25/2014 7:00				2894.57
9/25/2014 7:15				2894.60
9/25/2014 7:30				2894.64
9/25/2014 7:45				2894.67
9/25/2014 8:00				2894.70
9/25/2014 8:15				2894.74
9/25/2014 8:30				2894.77
9/25/2014 8:45				2894.80
9/25/2014 9:00				2894.84
9/25/2014 9:15				2894.87
9/25/2014 9:30				2894.90
9/25/2014 9:45				2894.94
9/25/2014 10:00				2894.97
9/25/2014 10:15				2895.01
9/25/2014 10:30				2895.04
9/25/2014 10:45				2895.08
9/25/2014 11:00				2895.11
9/25/2014 11:15				2895.15
9/25/2014 11:30				2895.18
9/25/2014 11:45				2895.22
9/25/2014 12:00				2895.25
9/25/2014 12:15				2895.29
9/25/2014 12:30				2895.33
9/25/2014 12:45				2895.36
9/25/2014 13:00				2895.40
9/25/2014 13:15				2895.44
9/25/2014 13:30				2895.48
9/25/2014 14:00				2895.55
9/25/2014 14:15				2895.59
9/25/2014 14:30				2895.62
9/25/2014 14:45				2895.66
9/25/2014 15:00				2895.70
9/25/2014 15:15				2895.74
9/25/2014 15:30				2895.78
9/25/2014 15:45				2895.81
9/25/2014 16:00				2895.85
9/25/2014 16:15				2895.89
9/25/2014 16:30				2895.92
9/25/2014 16:45				2895.96
9/25/2014 17:00				2896.00
9/25/2014 17:15				2896.04
9/25/2014 17:30				2896.07
9/25/2014 17:45				2896.11
9/25/2014 18:00				2896.15
9/25/2014 18:15				2896.19
9/25/2014 18:30				2896.22
9/25/2014 18:45				2896.26
9/25/2014 19:00				2896.29
9/25/2014 19:15				2896.33
9/25/2014 19:30				2896.36
9/25/2014 19:45				2896.39
9/25/2014 20:00				2896.43
9/25/2014 20:15				2896.46
9/25/2014 20:30				2896.50
9/25/2014 20:45				2896.53
9/25/2014 21:00				2896.56
9/25/2014 21:15				2896.60
9/25/2014 21:30				2896.63
9/25/2014 21:45				2896.66
9/25/2014 22:00				2896.70
9/25/2014 22:15				2896.73
9/25/2014 22:30				2896.77
9/25/2014 22:45				2896.80
9/25/2014 23:00				2896.83
9/25/2014 23:15				2896.86
9/25/2014 23:30				2896.90
9/25/2014 23:45				2896.93
9/26/2014 0:00				2896.97
9/26/2014 0:15				2897.00
9/26/2014 0:30				2897.03
9/26/2014 0:45				2897.07
9/26/2014 1:00				2897.10
9/26/2014 1:15				2897.13
9/26/2014 1:30				2897.17
9/26/2014 1:45				2897.20
9/26/2014 2:00				2897.24
9/26/2014 2:15				2897.27
9/26/2014 2:30				2897.31
9/26/2014 2:45				2897.34
9/26/2014 3:00				2897.38
9/26/2014 3:15				2897.41
9/26/2014 3:30				2897.44
9/26/2014 3:45				2897.48
9/26/2014 4:00				2897.51
9/26/2014 4:15				2897.55
9/26/2014 4:45				2897.61
9/26/2014 5:00				2897.65
9/26/2014 5:15				2897.68
9/26/2014 5:30				2897.71
9/26/2014 5:45				2897.75
9/26/2014 6:00				2897.78
9/26/2014 6:15				2897.82
9/26/2014 6:30				2897.84
9/26/2014 6:45				2897.88
9/26/2014 7:00				2897.91
9/26/2014 7:15				2897.94
9/26/2014 7:30				2897.97
9/26/2014 7:45				2898.00
9/26/2014 8:00				2898.03
9/26/2014 8:15				2898.07
9/26/2014 8:30				2898.10
9/26/2014 8:45				2898.13
9/26/2014 9:00				2898.15
9/26/2014 9:15				2898.19
9/26/2014 9:30				2898.21
9/26/2014 9:45				2898.24
9/26/2014 10:00				2898.28
9/26/2014 10:15				2898.30
9/26/2014 10:30				2898.33
9/26/2014 10:45				2898.36
9/26/2014 11:00				2898.39
9/26/2014 11:15				2898.42
9/26/2014 11:30				2898.45
9/26/2014 11:45				2898.47
9/26/2014 12:00				2898.51
9/26/2014 12:15				2898.54
9/26/2014 12:30				2898.56
9/26/2014 12:45				2898.59
9/26/2014 13:00				2898.63
9/26/2014 13:15				2898.65
9/26/2014 13:30				2898.68
9/26/2014 13:45				2898.71
9/26/2014 14:00				2898.74
9/26/2014 14:15				2898.77
9/26/2014 14:30				2898.80
9/26/2014 14:45				2898.83
9/26/2014 15:00				2898.86
9/26/2014 15:15				2898.89
9/26/2014 15:30				2898.92
9/26/2014 15:45				2898.95
9/26/2014 16:00				2898.98
9/26/2014 16:15				2899.00
9/26/2014 16:30				2899.03
9/26/2014 16:45				2899.07
9/26/2014 17:00				2899.10
9/26/2014 17:15				2899.12
9/26/2014 17:30				2899.15
9/26/2014 17:45				2899.18
9/26/2014 18:00				2899.21
9/26/2014 18:15				2899.23
9/26/2014 18:30				2899.26
9/26/2014 18:45				2899.29
9/26/2014 19:00				2899.31
9/26/2014 19:15				2899.34
9/26/2014 19:45				2899.39
9/26/2014 20:00				2899.42
9/26/2014 20:15				2899.44
9/26/2014 20:30				2899.47
9/26/2014 20:45				2899.49
9/26/2014 21:00				2899.51
9/26/2014 21:15				2899.54
9/26/2014 21:30				2899.57
9/26/2014 21:45				2899.59
9/26/2014 22:00				2899.61
9/26/2014 22:15				2899.64
9/26/2014 22:30				2899.66
9/26/2014 22:45				2899.68
9/26/2014 23:00				2899.71
9/26/2014 23:15				2899.73
9/26/2014 23:30				2899.76
9/26/2014 23:45				2899.78
9/27/2014 0:00				2899.81
9/27/2014 0:15				2899.83
9/27/2014 0:30				2899.85
9/27/2014 0:45				2899.88
9/27/2014 1:00				2899.90
9/27/2014 1:15				2899.92
9/27/2014 1:30				2899.95
9/27/2014 1:45				2899.97
9/27/2014 2:00				2900.00
9/27/2014 2:15				2900.02
9/27/2014 2:30				2900.05
9/27/2014 2:45				2900.07
9/27/2014 3:00				2900.10
9/27/2014 3:15				2900.12
9/27/2014 3:30				2900.14
9/27/2014 3:45				2900.17
9/27/2014 4:00				2900.19
9/27/2014 4:15				2900.22
9/27/2014 4:30				2900.24
9/27/2014 4:45				2900.27
9/27/2014 5:00				2900.29
9/27/2014 5:15				2900.32
9/27/2014 5:30				2900.34
9/27/2014 5:45				2900.37
9/27/2014 6:00				2900.39
9/27/2014 6:15				2900.41
9/27/2014 6:30				2900.44
9/27/2014 6:45				2900.46
9/27/2014 7:00				2900.48
9/27/2014 7:15				2900.51
9/27/2014 7:30				2900.53
9/27/2014 7:45				2900.55
9/27/2014 8:00				2900.57
9/27/2014 8:15				2900.59
9/27/2014 8:30				2900.62
9/27/2014 8:45				2900.63
9/27/2014 9:00				2900.66
9/27/2014 9:15				2900.68
9/27/2014 9:30				2900.70
9/27/2014 9:45				2900.72
9/27/2014 10:00				2900.74
9/27/2014 10:15				2900.76
9/27/2014 10:30				2900.79
9/27/2014 10:45				2900.81
9/27/2014 11:00				2900.82
9/27/2014 11:15				2900.85
9/27/2014 11:30				2900.86
9/27/2014 11:45				2900.89
9/27/2014 12:00				2900.91
9/27/2014 12:15				2900.93
9/27/2014 12:30				2900.95
9/27/2014 12:45				2900.97
9/27/2014 13:00				2900.99
9/27/2014 13:15				2901.02
9/27/2014 13:45				2901.06
9/27/2014 14:00				2901.08
9/27/2014 14:15				2901.10
9/27/2014 14:30				2901.13
9/27/2014 14:45				2901.14
9/27/2014 15:00				2901.16
9/27/2014 15:15				2901.18
9/27/2014 15:30				2901.21
9/27/2014 15:45				2901.23
9/27/2014 16:00				2901.25
9/27/2014 16:15				2901.27
9/27/2014 16:30				2901.29
9/27/2014 16:45				2901.31
9/27/2014 17:00				2901.33
9/27/2014 17:15				2901.35
9/27/2014 17:30				2901.38
9/27/2014 17:45				2901.39
9/27/2014 18:00				2901.41
9/27/2014 18:15				2901.43
9/27/2014 18:30				2901.45
9/27/2014 18:45				2901.47
9/27/2014 19:00				2901.49
9/27/2014 19:15				2901.50
9/27/2014 19:30				2901.53
9/27/2014 19:45				2901.54
9/27/2014 20:00				2901.56
9/27/2014 20:15				2901.58
9/27/2014 20:45				2901.61
9/27/2014 21:00				2901.63
9/27/2014 21:15				2901.65
9/27/2014 21:30				2901.67
9/27/2014 21:45				2901.68
9/27/2014 22:00				2901.70
9/27/2014 22:30				2901.73
9/27/2014 22:45				2901.75
9/27/2014 23:00				2901.77
9/27/2014 23:15				2901.79
9/27/2014 23:30				2901.81
9/27/2014 23:45				2901.83
9/28/2014 0:00				2901.84
9/28/2014 0:15				2901.86
9/28/2014 0:30				2901.87
9/28/2014 0:45				2901.89
9/28/2014 1:00				2901.91
9/28/2014 1:15				2901.93
9/28/2014 1:30				2901.94
9/28/2014 2:00				2901.98
9/28/2014 2:15				2901.99
9/28/2014 2:30				2902.01
9/28/2014 3:00				2902.05
9/28/2014 3:15				2902.07
9/28/2014 3:30				2902.08
9/28/2014 3:45				2902.10
9/28/2014 4:00				2902.12
9/28/2014 4:15				2902.13
9/28/2014 4:30				2902.15
9/28/2014 4:45				2902.17
9/28/2014 5:00				2902.19
9/28/2014 5:15				2902.21
9/28/2014 5:30				2902.22
9/28/2014 5:45				2902.24
9/28/2014 6:00				2902.26
9/28/2014 6:15				2902.28
9/28/2014 6:30				2902.29
9/28/2014 6:45				2902.31
9/28/2014 7:00				2902.33
9/28/2014 7:15				2902.34
9/28/2014 7:30				2902.36
9/28/2014 7:45				2902.38
9/28/2014 8:00				2902.39
9/28/2014 8:15				2902.41
9/28/2014 8:30				2902.43
9/28/2014 8:45				2902.44
9/28/2014 9:00				2902.45
9/28/2014 9:15				2902.47
9/28/2014 9:30				2902.49
9/28/2014 9:45				2902.51
9/28/2014 10:00				2902.52
9/28/2014 10:15				2902.54
9/28/2014 10:30				2902.56
9/28/2014 10:45				2902.57
9/28/2014 11:00				2902.59
9/28/2014 11:15				2902.60
9/28/2014 11:30				2902.62
9/28/2014 11:45				2902.63
9/28/2014 12:00				2902.65
9/28/2014 12:15				2902.66
9/28/2014 12:30				2902.68
9/28/2014 12:45				2902.70
9/28/2014 13:00				2902.71
9/28/2014 13:15				2902.73
9/28/2014 13:30				2902.74
9/28/2014 13:45				2902.76
9/28/2014 14:00				2902.78
9/28/2014 14:15				2902.79
9/28/2014 14:30				2902.81
9/28/2014 14:45				2902.82
9/28/2014 15:00				2902.84
9/28/2014 15:15				2902.86
9/28/2014 15:30				2902.88
9/28/2014 15:45				2902.89
9/28/2014 16:00				2902.91
9/28/2014 16:15				2902.93
9/28/2014 16:30				2902.95
9/28/2014 16:45				2902.96
9/28/2014 17:00				2902.98
9/28/2014 17:15				2902.99
9/28/2014 17:30				2903.01
9/28/2014 17:45				2903.02
9/28/2014 18:00				2903.04
9/28/2014 18:15				2903.05
9/28/2014 18:30				2903.07
9/28/2014 18:45				2903.08
9/28/2014 19:00				2903.09
9/28/2014 19:15				2903.10
9/28/2014 19:30				2903.12
9/28/2014 19:45				2903.13
9/28/2014 20:00				2903.14
9/28/2014 20:15				2903.15
9/28/2014 20:30				2903.16
9/28/2014 20:45				2903.17
9/28/2014 21:00				2903.18
9/28/2014 21:15				2903.19
9/28/2014 21:30				2903.19
9/28/2014 21:45				2903.21
9/28/2014 22:00				2903.21
9/28/2014 22:15				2903.22
9/28/2014 22:30				2903.23
9/28/2014 22:45				2903.25
9/28/2014 23:00				2903.26
9/28/2014 23:15				2903.26
9/28/2014 23:30				2903.28
9/28/2014 23:45				2903.29
9/29/2014 0:00				2903.30
9/29/2014 0:15				2903.32
9/29/2014 0:30				2903.33
9/29/2014 0:45				2903.35
9/29/2014 1:00				2903.36
9/29/2014 1:15				2903.37
9/29/2014 1:30				2903.39
9/29/2014 1:45				2903.40
9/29/2014 2:00				2903.42
9/29/2014 2:15				2903.43
9/29/2014 2:30				2903.45
9/29/2014 2:45				2903.46
9/29/2014 3:00				2903.47
9/29/2014 3:15				2903.49
9/29/2014 3:30				2903.50
9/29/2014 3:45				2903.52
9/29/2014 4:00				2903.54
9/29/2014 4:15				2903.55
9/29/2014 4:30				2903.56
9/29/2014 4:45				2903.58
9/29/2014 5:00				2903.60
9/29/2014 5:15				2903.61
9/29/2014 5:30				2903.63
9/29/2014 5:45				2903.65
9/29/2014 6:00				2903.66
9/29/2014 6:15				2903.67
9/29/2014 6:30				2903.69
9/29/2014 7:45				2903.74
9/29/2014 8:00				2903.76
9/29/2014 8:15				2903.76
9/29/2014 8:30				2903.78
9/29/2014 8:45				2903.79
9/29/2014 9:00				2903.80
9/29/2014 9:15				2903.81
9/29/2014 9:30				2903.82
9/29/2014 9:45				2903.83
9/29/2014 10:00				2903.85
9/29/2014 10:15				2903.86
9/29/2014 10:30				2903.88
9/29/2014 10:45				2903.89
9/29/2014 11:00				2903.91
9/29/2014 11:15				2903.92
9/29/2014 11:30				2903.93
9/29/2014 11:45				2903.95
9/29/2014 12:00				2903.97
9/29/2014 12:15				2903.98
9/29/2014 12:30				2904.00
9/29/2014 12:45				2904.02
9/29/2014 13:00				2904.03
9/29/2014 13:15				2904.05
9/29/2014 13:30				2904.06
9/29/2014 13:45				2904.08
9/29/2014 14:00				2904.09
9/29/2014 14:15				2904.11
9/29/2014 14:30				2904.13
9/29/2014 14:45				2904.14
9/29/2014 15:00				2904.16
9/29/2014 15:15				2904.18
9/29/2014 15:30				2904.19
9/29/2014 15:45				2904.20
9/29/2014 16:00				2904.23
9/29/2014 16:15				2904.24
9/29/2014 16:30				2904.25
9/29/2014 16:45				2904.27
9/29/2014 17:00				2904.28
9/29/2014 17:15				2904.30
9/29/2014 17:30				2904.31
9/29/2014 17:45				2904.33
9/29/2014 18:00				2904.34
9/29/2014 18:15				2904.36
9/29/2014 18:30				2904.37
9/29/2014 18:45				2904.39
9/29/2014 19:00				2904.41
9/29/2014 19:15				2904.42
9/29/2014 19:45				2904.44
9/29/2014 20:00				2904.45
9/29/2014 20:15				2904.46
9/29/2014 20:30				2904.47
9/29/2014 20:45				2904.47
9/29/2014 21:00				2904.48
9/29/2014 21:15				2904.49
9/29/2014 21:30				2904.51
9/29/2014 21:45				2904.50
9/29/2014 22:00				2904.53
9/29/2014 22:15				2904.53
9/29/2014 22:30				2904.53
9/29/2014 22:45				2904.55
9/29/2014 23:00				2904.56
9/29/2014 23:15				2904.56
9/29/2014 23:30				2904.58
9/29/2014 23:45				2904.59
9/30/2014 0:00				2904.60
9/30/2014 0:15				2904.62
9/30/2014 0:30				2904.62
9/30/2014 0:45				2904.64
9/30/2014 1:00				2904.65
9/30/2014 1:15				2904.66
9/30/2014 1:30				2904.67
9/30/2014 1:45				2904.68
9/30/2014 2:00				2904.70
9/30/2014 2:15				2904.71
9/30/2014 2:30				2904.72
9/30/2014 2:45				2904.74
9/30/2014 3:00				2904.75
9/30/2014 3:15				2904.76
9/30/2014 3:30				2904.78
9/30/2014 3:45				2904.79
9/30/2014 4:00				2904.80
9/30/2014 4:15				2904.82
9/30/2014 4:30				2904.83
9/30/2014 4:45				2904.85
9/30/2014 5:00				2904.86
9/30/2014 5:15				2904.87
9/30/2014 5:30				2904.89
9/30/2014 5:45				2904.90
9/30/2014 6:00				2904.92
9/30/2014 6:15				2904.93
9/30/2014 6:30				2904.94
9/30/2014 6:45				2904.95
9/30/2014 7:00				2904.97
9/30/2014 7:15				2904.98
9/30/2014 7:30				2904.99
9/30/2014 8:00				2905.02
9/30/2014 8:15				2905.02
9/30/2014 8:30				2905.04
9/30/2014 8:45				2905.05
9/30/2014 9:00				2905.07
9/30/2014 9:15				2905.08
9/30/2014 9:30				2905.09
9/30/2014 9:45				2905.11
9/30/2014 10:00				2905.12
9/30/2014 10:15				2905.13
9/30/2014 10:30				2905.14
9/30/2014 10:45				2905.14
9/30/2014 11:00				2905.15
9/30/2014 11:15				2905.16
9/30/2014 11:30				2905.17
9/30/2014 11:45				2905.18
9/30/2014 12:00				2905.19
9/30/2014 12:15				2905.20
9/30/2014 12:30				2905.21
9/30/2014 12:45				2905.22
9/30/2014 13:00				2905.23
9/30/2014 13:15				2905.24
9/30/2014 13:30				2905.25
9/30/2014 13:45				2905.27
9/30/2014 14:00				2905.28
9/30/2014 14:15				2905.29
9/30/2014 14:30				2905.30
9/30/2014 14:45				2905.32
9/30/2014 15:00				2905.33
9/30/2014 15:15				2905.35
9/30/2014 15:30				2905.36
9/30/2014 15:45				2905.37
9/30/2014 16:00				2905.38
9/30/2014 16:15				2905.39
9/30/2014 16:30				2905.40
9/30/2014 16:45				2905.41
9/30/2014 17:00				2905.42
9/30/2014 17:15				2905.43
9/30/2014 17:30				2905.45
9/30/2014 18:00				2905.47
9/30/2014 18:15				2905.48
9/30/2014 18:30				2905.49
9/30/2014 18:45				2905.51
9/30/2014 19:00				2905.52
9/30/2014 19:15				2905.53
9/30/2014 19:45				2905.55
9/30/2014 20:00				2905.56
9/30/2014 20:15				2905.57
9/30/2014 20:30				2905.57
9/30/2014 20:45				2905.58
9/30/2014 21:00				2905.58
9/30/2014 21:15				2905.59
9/30/2014 21:30				2905.60
9/30/2014 21:45				2905.60
9/30/2014 22:00				2905.61
9/30/2014 22:15				2905.62
9/30/2014 22:30				2905.62
9/30/2014 22:45				2905.63
9/30/2014 23:00				2905.64
9/30/2014 23:15				2905.65
9/30/2014 23:45				2905.67
10/1/2014 0:00				2905.68
10/1/2014 0:15				2905.69
10/1/2014 0:30				2905.71
10/1/2014 0:45				2905.72
10/1/2014 1:00				2905.72
10/1/2014 1:15				2905.74
10/1/2014 1:30				2905.75
10/1/2014 1:45				2905.76
10/1/2014 2:00				2905.77
10/1/2014 2:15				2905.78
10/1/2014 2:30				2905.79
10/1/2014 2:45				2905.80
10/1/2014 3:00				2905.81
10/1/2014 3:15				2905.82
10/1/2014 3:30				2905.83
10/1/2014 3:45				2905.84
10/1/2014 4:00				2905.85
10/1/2014 4:15				2905.86
10/1/2014 4:30				2905.87
10/1/2014 4:45				2905.88
10/1/2014 5:00				2905.89
10/1/2014 5:15				2905.90
10/1/2014 5:30				2905.91
10/1/2014 5:45				2905.92
10/1/2014 6:00				2905.94
10/1/2014 6:15				2905.94
10/1/2014 6:30				2905.95
10/1/2014 6:45				2905.96
10/1/2014 7:00				2905.97
10/1/2014 7:15				2905.98
10/1/2014 7:30				2905.99
10/1/2014 7:45				2905.99
10/1/2014 8:00				2906.01
10/1/2014 8:15				2906.01
10/1/2014 8:30				2906.02
10/1/2014 8:45				2906.03
10/1/2014 9:00				2906.04
10/1/2014 9:15				2906.05
10/1/2014 9:30				2906.06
10/1/2014 9:45				2906.06
10/1/2014 10:00				2906.07
10/1/2014 10:15				2906.08
10/1/2014 10:30				2906.08
10/1/2014 10:45				2906.09
10/1/2014 11:00				2906.09
10/1/2014 11:15				2906.10
10/1/2014 11:30				2906.10
10/1/2014 11:45				2906.11
10/1/2014 12:00				2906.12
10/1/2014 12:15				2906.13
10/1/2014 12:30				2906.14
10/1/2014 12:45				2906.15
10/1/2014 13:00				2906.16
10/1/2014 13:15				2906.17
10/1/2014 13:30				2906.18
10/1/2014 13:45				2906.19
10/1/2014 14:00				2906.20
10/1/2014 14:15				2906.21
10/1/2014 14:30				2906.22
10/1/2014 14:45				2906.23
10/1/2014 15:00				2906.25
10/1/2014 15:15				2906.25
10/1/2014 15:30				2906.27
10/1/2014 15:45				2906.28
10/1/2014 16:00				2906.29
10/1/2014 16:15				2906.30
10/1/2014 16:30				2906.30
10/1/2014 17:00				2906.32
10/1/2014 17:30				2906.34
10/1/2014 17:45				2906.35
10/1/2014 18:00				2906.36
10/1/2014 18:15				2906.37
10/1/2014 18:30				2906.38
10/1/2014 18:45				2906.39
10/1/2014 19:00				2906.40
10/1/2014 19:15				2906.41
10/1/2014 19:30				2906.41
10/1/2014 19:45				2906.42
10/1/2014 20:00				2906.43
10/1/2014 20:15				2906.44
10/1/2014 20:30				2906.45
10/1/2014 20:45				2906.46
10/1/2014 21:00				2906.47
10/1/2014 21:15				2906.48
10/1/2014 21:30				2906.49
10/1/2014 21:45				2906.50
10/1/2014 22:00				2906.51
10/1/2014 22:15				2906.52
10/1/2014 22:30				2906.53
10/1/2014 22:45				2906.54
10/1/2014 23:00				2906.55
10/1/2014 23:15				2906.56
10/1/2014 23:30				2906.57
10/1/2014 23:45				2906.57
10/2/2014 0:00				2906.59
10/2/2014 0:15				2906.59
10/2/2014 0:45				2906.60
10/2/2014 1:00				2906.61
10/2/2014 1:15				2906.62
10/2/2014 1:30				2906.62
10/2/2014 1:45				2906.62
10/2/2014 2:00				2906.64
10/2/2014 2:15				2906.64
10/2/2014 2:30				2906.64
10/2/2014 2:45				2906.64
10/2/2014 3:30				2906.65
10/2/2014 3:45				2906.66
10/2/2014 4:00				2906.66
10/2/2014 4:15				2906.66
10/2/2014 4:30				2906.66
10/2/2014 4:45				2906.67
10/2/2014 5:00				2906.66
10/2/2014 5:15				2906.66
10/2/2014 5:30				2906.67
10/2/2014 5:45				2906.68
10/2/2014 6:00				2906.68
10/2/2014 6:15				2906.69
10/2/2014 6:30				2906.70
10/2/2014 6:45				2906.71
10/2/2014 7:00				2906.71
10/2/2014 7:15				2906.72
10/2/2014 7:30				2906.73
10/2/2014 7:45				2906.74
10/2/2014 8:00				2906.74
10/2/2014 8:15				2906.75
10/2/2014 8:30				2906.76
10/2/2014 8:45				2906.77
10/2/2014 9:00				2906.77
10/2/2014 9:15				2906.78
10/2/2014 9:30				2906.78
10/2/2014 9:45				2906.80
10/2/2014 10:00				2906.81
10/2/2014 10:15				2906.81
10/2/2014 10:30				2906.82
10/2/2014 10:45				2906.83
10/2/2014 11:00				2906.84
10/2/2014 11:15				2906.85
10/2/2014 11:30				2906.86
10/2/2014 12:00				2906.88
10/2/2014 12:15				2906.88
10/2/2014 12:30				2906.90
10/2/2014 12:45				2906.91
10/2/2014 13:00				2906.92
10/2/2014 13:15				2906.92
10/2/2014 13:30				2906.93
10/2/2014 13:45				2906.94
10/2/2014 14:00				2906.95
10/2/2014 14:15				2906.96
10/2/2014 14:30				2906.97
10/2/2014 14:45				2906.98
10/2/2014 15:00				2906.99
10/2/2014 15:15				2906.99
10/2/2014 15:30				2907.00
10/2/2014 15:45				2907.01
10/2/2014 16:00				2907.02
10/2/2014 16:15				2907.03
10/2/2014 16:30				2907.04
10/2/2014 16:45				2907.04
10/2/2014 17:00				2907.05
10/2/2014 17:15				2907.06
10/2/2014 17:30				2907.06
10/2/2014 17:45				2907.07
10/2/2014 18:00				2907.08
10/2/2014 18:15				2907.08
10/2/2014 18:30				2907.09
10/2/2014 18:45				2907.10
10/2/2014 19:00				2907.10
10/2/2014 19:15				2907.11
10/2/2014 19:30				2907.11
10/2/2014 19:45				2907.12
10/2/2014 20:00				2907.12
10/2/2014 20:15				2907.13
10/2/2014 20:30				2907.14
10/2/2014 20:45				2907.15
10/2/2014 21:00				2907.16
10/2/2014 21:15				2907.17
10/2/2014 21:30				2907.17
10/2/2014 21:45				2907.18
10/2/2014 22:00				2907.19
10/2/2014 22:15				2907.20
10/2/2014 22:30				2907.20
10/2/2014 22:45				2907.21
10/2/2014 23:00				2907.22
10/2/2014 23:15				2907.23
10/2/2014 23:30				2907.23
10/2/2014 23:45				2907.24
10/3/2014 0:00				2907.25
10/3/2014 0:15				2907.25
10/3/2014 0:30				2907.26
10/3/2014 0:45				2907.27
10/3/2014 1:00				2907.28
10/3/2014 1:15				2907.29
10/3/2014 1:30				2907.29
10/3/2014 1:45				2907.30
10/3/2014 2:00				2907.31
10/3/2014 2:15				2907.31
10/3/2014 2:30				2907.32
10/3/2014 2:45				2907.33
10/3/2014 3:00				2907.33
10/3/2014 3:15				2907.34
10/3/2014 3:30				2907.34
10/3/2014 3:45				2907.35
10/3/2014 4:00				2907.34
10/3/2014 4:15				2907.34
10/3/2014 4:30				2907.35
10/3/2014 4:45				2907.35
10/3/2014 5:00				2907.36
10/3/2014 5:15				2907.35
10/3/2014 5:30				2907.36
10/3/2014 5:45				2907.36
10/3/2014 6:00				2907.37
10/3/2014 6:15				2907.37
10/3/2014 6:30				2907.37
10/3/2014 6:45				2907.37
10/3/2014 7:00				2907.38
10/3/2014 7:15				2907.38
10/3/2014 7:30				2907.39
10/3/2014 7:45				2907.39
10/3/2014 8:00				2907.39
10/3/2014 8:15				2907.40
10/3/2014 8:30				2907.41
10/3/2014 8:45				2907.41
10/3/2014 9:00				2907.42
10/3/2014 9:15				2907.43
10/3/2014 9:30				2907.43
10/3/2014 9:45				2907.44
10/3/2014 10:00				2907.44
10/3/2014 10:15				2907.45
10/3/2014 10:30				2907.46
10/3/2014 10:45				2907.47
10/3/2014 11:00				2907.47
10/3/2014 11:15				2907.48
10/3/2014 11:30				2907.49
10/3/2014 11:45				2907.50
10/3/2014 12:00				2907.50
10/3/2014 12:15				2907.51
10/3/2014 12:30				2907.52
10/3/2014 12:45				2907.53
10/3/2014 13:00				2907.54
10/3/2014 13:15				2907.55
10/3/2014 13:30				2907.56
10/3/2014 13:45				2907.57
10/3/2014 14:00				2907.57
10/3/2014 14:15				2907.59
10/3/2014 14:30				2907.59
10/3/2014 14:45				2907.60
10/3/2014 15:00				2907.61
10/3/2014 15:15				2907.62
10/3/2014 15:30				2907.63
10/3/2014 15:45				2907.64
10/3/2014 16:00				2907.64
10/3/2014 16:15				2907.65
10/3/2014 16:30				2907.66
10/3/2014 16:45				2907.67
10/3/2014 17:00				2907.68
10/3/2014 17:15				2907.68
10/3/2014 17:30				2907.69
10/3/2014 17:45				2907.69
10/3/2014 18:00				2907.70
10/3/2014 18:15				2907.71
10/3/2014 18:30				2907.71
10/3/2014 18:45				2907.72
10/3/2014 19:00				2907.73
10/3/2014 19:15				2907.73
10/3/2014 19:30				2907.73
10/3/2014 19:45				2907.74
10/3/2014 20:00				2907.75
10/3/2014 20:15				2907.75
10/3/2014 20:30				2907.76
10/3/2014 20:45				2907.76
10/3/2014 21:00				2907.77
10/3/2014 21:15				2907.78
10/3/2014 21:30				2907.79
10/3/2014 21:45				2907.80
10/3/2014 22:00				2907.80
10/3/2014 22:15				2907.81
10/3/2014 22:30				2907.82
10/3/2014 22:45				2907.82
10/3/2014 23:00				2907.83
10/3/2014 23:15				2907.84
10/3/2014 23:30				2907.84
10/3/2014 23:45				2907.85
10/4/2014 0:00				2907.86
10/4/2014 0:15				2907.87
10/4/2014 0:30				2907.88
10/4/2014 0:45				2907.88
10/4/2014 1:00				2907.89
10/4/2014 1:15				2907.90
10/4/2014 1:30				2907.91
10/4/2014 1:45				2907.92
10/4/2014 2:00				2907.92
10/4/2014 2:15				2907.93
10/4/2014 2:30				2907.94
10/4/2014 2:45				2907.95
10/4/2014 3:00				2907.96
10/4/2014 3:15				2907.97
10/4/2014 3:30				2907.97
10/4/2014 3:45				2907.98
10/4/2014 4:00				2907.98
10/4/2014 4:15				2907.99
10/4/2014 4:30				2908.00
10/4/2014 4:45				2908.01
10/4/2014 5:00				2908.01
10/4/2014 5:15				2908.02
10/4/2014 5:30				2908.03
10/4/2014 5:45				2908.04
10/4/2014 6:00				2908.04
10/4/2014 6:15				2908.05
10/4/2014 6:30				2908.05
10/4/2014 6:45				2908.06
10/4/2014 7:00				2908.06
10/4/2014 7:15				2908.08
10/4/2014 7:30				2908.08
10/4/2014 7:45				2908.08
10/4/2014 8:00				2908.09
10/4/2014 8:15				2908.09
10/4/2014 8:30				2908.10
10/4/2014 8:45				2908.11
10/4/2014 9:00				2908.11
10/4/2014 9:15				2908.11
10/4/2014 9:30				2908.12
10/4/2014 9:45				2908.12
10/4/2014 10:00				2908.12
10/4/2014 10:15				2908.13
10/4/2014 10:30				2908.15
10/4/2014 10:45				2908.16
10/4/2014 11:00				2908.17
10/4/2014 11:15				2908.18
10/4/2014 11:30				2908.20
10/4/2014 11:45				2908.20
10/4/2014 12:00				2908.21
10/4/2014 12:15				2908.22
10/4/2014 12:30				2908.23
10/4/2014 12:45				2908.24
10/4/2014 13:00				2908.24
10/4/2014 13:15				2908.24
10/4/2014 13:30				2908.25
10/4/2014 13:45				2908.25
10/4/2014 14:00				2908.25
10/4/2014 14:15				2908.25
10/4/2014 14:30				2908.25
10/4/2014 14:45				2908.24
10/4/2014 15:00				2908.24
10/4/2014 15:15				2908.23
10/4/2014 15:30				2908.22
10/4/2014 15:45				2908.21
10/4/2014 16:00				2908.20
10/4/2014 16:15				2908.19
10/4/2014 16:30				2908.17
10/4/2014 16:45				2908.16
10/4/2014 17:00				2908.14
10/4/2014 17:15				2908.13
10/4/2014 17:30				2908.11
10/4/2014 17:45				2908.09
10/4/2014 18:00				2908.07
10/4/2014 18:15				2908.05
10/4/2014 18:30				2908.03
10/4/2014 18:45				2908.01
10/4/2014 19:00				2907.98
10/4/2014 19:15				2907.96
10/4/2014 19:30				2907.93
10/4/2014 19:45				2907.90
10/4/2014 20:00				2907.87
10/4/2014 20:15				2907.85
10/4/2014 20:30				2907.82
10/4/2014 20:45				2907.79
10/4/2014 21:00				2907.77
10/4/2014 21:15				2907.74
10/4/2014 21:30				2907.71
10/4/2014 21:45				2907.68
10/4/2014 22:00				2907.65
10/4/2014 22:15				2907.62
10/4/2014 22:30				2907.59
10/4/2014 22:45				2907.56
10/4/2014 23:00				2907.53
10/4/2014 23:15				2907.50
10/4/2014 23:30				2907.47
10/4/2014 23:45				2907.44
10/5/2014 0:00				2907.40
10/5/2014 0:15				2907.37
10/5/2014 0:30				2907.34
10/5/2014 0:45				2907.31
10/5/2014 1:00				2907.28
10/5/2014 1:15				2907.24
10/5/2014 1:30				2907.21
10/5/2014 1:45				2907.18
10/5/2014 2:00				2907.14
10/5/2014 2:15				2907.11
10/5/2014 2:30				2907.07
10/5/2014 2:45				2907.04
10/5/2014 3:00				2907.01
10/5/2014 3:15				2906.97
10/5/2014 3:30				2906.94
10/5/2014 3:45				2906.91
10/5/2014 4:00				2906.88
10/5/2014 4:15				2906.84
10/5/2014 4:45				2906.77
10/5/2014 5:00				2906.73
10/5/2014 5:15				2906.69
10/5/2014 5:30				2906.66
10/5/2014 5:45				2906.62
10/5/2014 6:00				2906.58
10/5/2014 6:15				2906.54
10/5/2014 6:30				2906.51
10/5/2014 6:45				2906.47
10/5/2014 7:00				2906.44
10/5/2014 7:15				2906.40
10/5/2014 7:30				2906.37
10/5/2014 7:45				2906.33
10/5/2014 8:00				2906.29
10/5/2014 8:15				2906.26
10/5/2014 8:30				2906.22
10/5/2014 8:45				2906.18
10/5/2014 9:00				2906.15
10/5/2014 9:15				2906.11
10/5/2014 9:30				2906.08
10/5/2014 9:45				2906.04
10/5/2014 10:00				2906.01
10/5/2014 10:15				2905.98
10/5/2014 10:30				2905.95
10/5/2014 10:45				2905.92
10/5/2014 11:00				2905.88
10/5/2014 11:15				2905.84
10/5/2014 11:30				2905.81
10/5/2014 11:45				2905.77
10/5/2014 12:00				2905.73
10/5/2014 12:15				2905.70
10/5/2014 12:30				2905.66
10/5/2014 12:45				2905.63
10/5/2014 13:00				2905.60
10/5/2014 13:15				2905.57
10/5/2014 13:30				2905.54
10/5/2014 13:45				2905.52
10/5/2014 14:00				2905.49
10/5/2014 14:15				2905.47
10/5/2014 14:30				2905.44
10/5/2014 14:45				2905.42
10/5/2014 15:00				2905.40
10/5/2014 15:15				2905.37
10/5/2014 15:30				2905.36
10/5/2014 15:45				2905.34
10/5/2014 16:00				2905.32
10/5/2014 16:15				2905.31
10/5/2014 16:30				2905.29
10/5/2014 16:45				2905.28
10/5/2014 17:00				2905.26
10/5/2014 17:15				2905.25
10/5/2014 17:30				2905.24
10/5/2014 17:45				2905.23
10/5/2014 18:00				2905.22
10/5/2014 18:15				2905.22
10/5/2014 18:30				2905.21
10/5/2014 18:45				2905.20
10/5/2014 19:00				2905.19
10/5/2014 19:15				2905.19
10/5/2014 19:30				2905.19
10/5/2014 19:45				2905.18
10/5/2014 20:00				2905.18
10/5/2014 20:15				2905.17
10/5/2014 20:30				2905.17
10/5/2014 20:45				2905.17
10/5/2014 21:00				2905.17
10/5/2014 21:15				2905.17
10/5/2014 21:30				2905.17
10/5/2014 21:45				2905.17
10/5/2014 22:00				2905.18
10/5/2014 22:15				2905.18
10/5/2014 22:30				2905.19
10/5/2014 22:45				2905.19
10/5/2014 23:00				2905.20
10/5/2014 23:15				2905.21
10/5/2014 23:30				2905.22
10/5/2014 23:45				2905.22
10/6/2014 0:00				2905.23
10/6/2014 0:15				2905.24
10/6/2014 0:30				2905.25
10/6/2014 0:45				2905.26
10/6/2014 1:00				2905.28
10/6/2014 1:15				2905.29
10/6/2014 1:30				2905.30
10/6/2014 1:45				2905.31
10/6/2014 2:00				2905.33
10/6/2014 2:15				2905.35
10/6/2014 2:30				2905.36
10/6/2014 2:45				2905.38
10/6/2014 3:00				2905.39
10/6/2014 3:15				2905.41
10/6/2014 3:30				2905.42
10/6/2014 3:45				2905.44
10/6/2014 4:00				2905.45
10/6/2014 4:15				2905.47
10/6/2014 4:30				2905.49
10/6/2014 4:45				2905.50
10/6/2014 5:00				2905.52
10/6/2014 5:15				2905.53
10/6/2014 5:30				2905.55
10/6/2014 5:45				2905.57
10/6/2014 6:00				2905.58
10/6/2014 6:15				2905.60
10/6/2014 6:30				2905.62
10/6/2014 6:45				2905.63
10/6/2014 7:00				2905.65
10/6/2014 7:15				2905.66
10/6/2014 7:30				2905.68
10/6/2014 7:45				2905.70
10/6/2014 8:00				2905.71
10/6/2014 8:15				2905.73
10/6/2014 8:30				2905.74
10/6/2014 8:45				2905.76
10/6/2014 9:00				2905.77
10/6/2014 9:15				2905.79
10/6/2014 9:30				2905.80
10/6/2014 9:45				2905.83
10/6/2014 10:00				2905.84
10/6/2014 10:15				2905.86
10/6/2014 10:30				2905.88
10/6/2014 10:45				2905.89
10/6/2014 11:00				2905.92
10/6/2014 11:15				2905.94
10/6/2014 11:30				2905.96
10/6/2014 11:45				2905.97
10/6/2014 12:00				2906.00
10/6/2014 12:15				2906.02
10/6/2014 12:30				2906.03
10/6/2014 12:45				2906.05
10/6/2014 13:00				2906.07
10/6/2014 13:15				2906.10
10/6/2014 13:30				2906.11
10/6/2014 13:45				2906.13
10/6/2014 14:00				2906.15
10/6/2014 14:15				2906.16
10/6/2014 14:30				2906.18
10/6/2014 14:45				2906.19
10/6/2014 15:00				2906.21
10/6/2014 15:15				2906.23
10/6/2014 15:30				2906.24
10/6/2014 15:45				2906.26
10/6/2014 16:00				2906.27
10/6/2014 16:15				2906.29
10/6/2014 16:30				2906.30
10/6/2014 16:45				2906.31
10/6/2014 17:00				2906.33
10/6/2014 17:15				2906.35
10/6/2014 17:30				2906.37
10/6/2014 17:45				2906.38
10/6/2014 18:00				2906.40
10/6/2014 18:15				2906.41
10/6/2014 18:30				2906.43
10/6/2014 18:45				2906.45
10/6/2014 19:00				2906.47
10/6/2014 19:15				2906.49
10/6/2014 19:30				2906.51
10/6/2014 19:45				2906.53
10/6/2014 20:00				2906.54
10/6/2014 20:15				2906.55
10/6/2014 20:30				2906.57
10/6/2014 20:45				2906.58
10/6/2014 21:00				2906.59
10/6/2014 21:15				2906.60
10/6/2014 21:30				2906.60
10/6/2014 21:45				2906.61
10/6/2014 22:00				2906.62
10/6/2014 22:15				2906.62
10/6/2014 22:30				2906.63
10/6/2014 22:45				2906.63
10/6/2014 23:00				2906.63
10/6/2014 23:15				2906.63
10/6/2014 23:30				2906.63
10/6/2014 23:45				2906.63
10/7/2014 0:00				2906.63
10/7/2014 0:15				2906.63
10/7/2014 0:30				2906.63
10/7/2014 0:45				2906.63
10/7/2014 1:00				2906.63
10/7/2014 1:15				2906.62
10/7/2014 1:30				2906.62
10/7/2014 1:45				2906.62
10/7/2014 2:00				2906.61
10/7/2014 2:15				2906.61
10/7/2014 2:30				2906.60
10/7/2014 2:45				2906.60
10/7/2014 3:00				2906.59
10/7/2014 3:15				2906.58
10/7/2014 3:30				2906.57
10/7/2014 3:45				2906.56
10/7/2014 4:00				2906.55
10/7/2014 4:15				2906.54
10/7/2014 4:30				2906.53
10/7/2014 4:45				2906.51
10/7/2014 5:00				2906.49
10/7/2014 5:15				2906.48
10/7/2014 5:30				2906.46
10/7/2014 5:45				2906.44
10/7/2014 6:00				2906.42
10/7/2014 6:15				2906.40
10/7/2014 6:30				2906.37
10/7/2014 6:45				2906.35
10/7/2014 7:00				2906.32
10/7/2014 7:15				2906.29
10/7/2014 7:30				2906.26
10/7/2014 7:45				2906.24
10/7/2014 8:00				2906.21
10/7/2014 8:15				2906.18
10/7/2014 8:30				2906.16
10/7/2014 8:45				2906.13
10/7/2014 9:00				2906.10
10/7/2014 9:15				2906.08
10/7/2014 9:30				2906.05
10/7/2014 9:45				2906.03
10/7/2014 10:00				2906.01
10/7/2014 10:15				2905.98
10/7/2014 10:30				2905.96
10/7/2014 10:45				2905.93
10/7/2014 11:00				2905.91
10/7/2014 11:15				2905.88
10/7/2014 11:30				2905.85
10/7/2014 11:45				2905.83
10/7/2014 12:00				2905.80
10/7/2014 12:15				2905.77
10/7/2014 12:30				2905.74
10/7/2014 12:45				2905.72
10/7/2014 13:00				2905.68
10/7/2014 13:15				2905.66
10/7/2014 13:30				2905.63
10/7/2014 13:45				2905.61
10/7/2014 14:00				2905.58
10/7/2014 14:15				2905.56
10/7/2014 14:30				2905.53
10/7/2014 14:45				2905.51
10/7/2014 15:00				2905.49
10/7/2014 15:15				2905.47
10/7/2014 15:30				2905.44
10/7/2014 15:45				2905.42
10/7/2014 16:00				2905.40
10/7/2014 16:15				2905.38
10/7/2014 16:30				2905.35
10/7/2014 16:45				2905.32
10/7/2014 17:00				2905.30
10/7/2014 17:15				2905.27
10/7/2014 17:30				2905.24
10/7/2014 17:45				2905.21
10/7/2014 18:00				2905.18
10/7/2014 18:15				2905.15
10/7/2014 18:30				2905.12
10/7/2014 18:45				2905.09
10/7/2014 19:00				2905.06
10/7/2014 19:15				2905.03
10/7/2014 19:30				2905.00
10/7/2014 19:45				2904.97
10/7/2014 20:00				2904.93
10/7/2014 20:15				2904.91
10/7/2014 20:30				2904.87
10/7/2014 20:45				2904.85
10/7/2014 21:00				2904.82
10/7/2014 21:15				2904.79
10/7/2014 21:30				2904.75
10/7/2014 21:45				2904.73
10/7/2014 22:00				2904.70
10/7/2014 22:15				2904.67
10/7/2014 22:30				2904.64
10/7/2014 22:45				2904.61
10/7/2014 23:00				2904.58
10/7/2014 23:30				2904.53
10/7/2014 23:45				2904.50
10/8/2014 0:00				2904.47
10/8/2014 0:15				2904.45
10/8/2014 0:30				2904.42
10/8/2014 0:45				2904.40
10/8/2014 1:15				2904.35
10/8/2014 1:30				2904.33
10/8/2014 1:45				2904.30
10/8/2014 2:00				2904.28
10/8/2014 2:15				2904.25
10/8/2014 2:30				2904.23
10/8/2014 2:45				2904.20
10/8/2014 3:00				2904.18
10/8/2014 3:15				2904.16
10/8/2014 3:30				2904.14
10/8/2014 3:45				2904.12
10/8/2014 4:00				2904.10
10/8/2014 4:15				2904.07
10/8/2014 4:30				2904.05
10/8/2014 4:45				2904.03
10/8/2014 5:00				2904.00
10/8/2014 5:15				2903.98
10/8/2014 5:30				2903.96
10/8/2014 5:45				2903.93
10/8/2014 6:00				2903.91
10/8/2014 6:15				2903.89
10/8/2014 6:30				2903.87
10/8/2014 6:45				2903.84
10/8/2014 7:00				2903.82
10/8/2014 7:15				2903.79
10/8/2014 7:30				2903.77
10/8/2014 7:45				2903.75
10/8/2014 8:45				2903.68
10/8/2014 9:00				2903.66
10/8/2014 9:15				2903.64
10/8/2014 9:30				2903.60
10/8/2014 9:45				2903.57
10/8/2014 10:00				2903.55
10/8/2014 10:15				2903.53
10/8/2014 10:30				2903.51
10/8/2014 10:45				2903.49
10/8/2014 11:00				2903.46
10/8/2014 11:15				2903.45
10/8/2014 11:30				2903.43
10/8/2014 11:45				2903.42
10/8/2014 12:00				2903.40
10/8/2014 12:15				2903.38
10/8/2014 12:30				2903.36
10/8/2014 12:45				2903.34
10/8/2014 13:00				2903.31
10/8/2014 13:15				2903.29
10/8/2014 13:30				2903.27
10/8/2014 13:45				2903.25
10/8/2014 14:00				2903.24
10/8/2014 14:15				2903.22
10/8/2014 14:30				2903.20
10/8/2014 14:45				2903.19
10/8/2014 15:00				2903.17
10/8/2014 15:15				2903.16
10/8/2014 15:30				2903.15
10/8/2014 15:45				2903.13
10/8/2014 16:00				2903.13
10/8/2014 16:15				2903.11
10/8/2014 16:30				2903.11
10/8/2014 16:45				2903.10
10/8/2014 17:00				2903.09
10/8/2014 17:30				2903.09
10/8/2014 17:45				2903.08
10/8/2014 18:00				2903.08
10/8/2014 18:15				2903.09
10/8/2014 18:30				2903.08
10/8/2014 18:45				2903.09
10/8/2014 19:00				2903.09
10/8/2014 19:15				2903.09
10/8/2014 19:30				2903.09
10/8/2014 19:45				2903.10
10/8/2014 20:00				2903.10
10/8/2014 20:15				2903.11
10/8/2014 20:30				2903.12
10/8/2014 20:45				2903.12
10/8/2014 21:00				2903.13
10/8/2014 21:15				2903.14
10/8/2014 21:30				2903.15
10/8/2014 21:45				2903.15
10/8/2014 22:00				2903.17
10/8/2014 22:15				2903.18
10/8/2014 22:30				2903.19
10/8/2014 22:45				2903.20
10/8/2014 23:00				2903.21
10/8/2014 23:15				2903.22
10/8/2014 23:30				2903.24
10/9/2014 0:00				2903.26
10/9/2014 0:15				2903.28
10/9/2014 0:30				2903.29
10/9/2014 0:45				2903.31
10/9/2014 1:00				2903.33
10/9/2014 1:15				2903.35
10/9/2014 1:30				2903.36
10/9/2014 1:45				2903.38
10/9/2014 2:00				2903.40
10/9/2014 2:15				2903.42
10/9/2014 2:30				2903.43
10/9/2014 2:45				2903.45
10/9/2014 3:00				2903.48
10/9/2014 3:15				2903.49
10/9/2014 3:30				2903.52
10/9/2014 3:45				2903.53
10/9/2014 4:00				2903.55
10/9/2014 4:15				2903.57
10/9/2014 4:30				2903.60
10/9/2014 4:45				2903.61
10/9/2014 5:00				2903.64
10/9/2014 5:15				2903.65
10/9/2014 5:30				2903.67
10/9/2014 5:45				2903.69
10/9/2014 6:00				2903.71
10/9/2014 6:15				2903.73
10/9/2014 6:30				2903.75
10/9/2014 6:45				2903.77
10/9/2014 7:00				2903.78
10/9/2014 7:15				2903.81
10/9/2014 7:30				2903.83
10/9/2014 8:45				2903.90
10/9/2014 9:00				2903.91
10/9/2014 9:15				2903.94
10/9/2014 9:30				2903.94
10/9/2014 9:45				2903.96
10/9/2014 10:00				2903.99
10/9/2014 10:15				2904.00
10/9/2014 10:30				2904.02
10/9/2014 10:45				2904.03
10/9/2014 11:00				2904.05
10/9/2014 11:15				2904.07
10/9/2014 11:30				2904.09
10/9/2014 11:45				2904.10
10/9/2014 12:00				2904.12
10/9/2014 12:15				2904.14
10/9/2014 12:30				2904.15
10/9/2014 12:45				2904.17
10/9/2014 13:00				2904.19
10/9/2014 13:15				2904.21
10/9/2014 13:30				2904.23
10/9/2014 13:45				2904.25
10/9/2014 14:00				2904.26
10/9/2014 14:15				2904.28
10/9/2014 14:30				2904.31
10/9/2014 14:45				2904.32
10/9/2014 15:00				2904.34
10/9/2014 15:15				2904.35
10/9/2014 15:30				2904.37
10/9/2014 15:45				2904.38
10/9/2014 16:00				2904.40
10/9/2014 16:15				2904.41
10/9/2014 16:30				2904.43
10/9/2014 16:45				2904.45
10/9/2014 17:00				2904.46
10/9/2014 17:15				2904.48
10/9/2014 17:30				2904.49
10/9/2014 17:45				2904.50
10/9/2014 18:00				2904.52
10/9/2014 18:15				2904.54
10/9/2014 18:30				2904.55
10/9/2014 18:45				2904.57
10/9/2014 19:00				2904.58
10/9/2014 19:15				2904.59
10/9/2014 19:30				2904.61
10/9/2014 19:45				2904.62
10/9/2014 20:00				2904.64
10/9/2014 20:15				2904.65
10/9/2014 20:30				2904.66
10/9/2014 20:45				2904.67
10/9/2014 21:00				2904.68
10/9/2014 21:15				2904.70
10/9/2014 21:30				2904.71
10/9/2014 21:45				2904.73
10/9/2014 22:00				2904.75
10/9/2014 22:30				2904.78
10/9/2014 22:45				2904.80
10/9/2014 23:00				2904.82
10/9/2014 23:15				2904.84
10/9/2014 23:30				2904.87
10/9/2014 23:45				2904.89
10/10/2014 0:00				2904.91
10/10/2014 0:15				2904.94
10/10/2014 0:30				2904.96
10/10/2014 0:45				2904.98
10/10/2014 1:00				2905.01
10/10/2014 1:15				2905.04
10/10/2014 1:30				2905.05
10/10/2014 1:45				2905.06
10/10/2014 2:00				2905.07
10/10/2014 2:15				2905.09
10/10/2014 2:30				2905.10
10/10/2014 2:45				2905.11
10/10/2014 3:00				2905.13
10/10/2014 3:15				2905.13
10/10/2014 3:30				2905.15
10/10/2014 3:45				2905.16
10/10/2014 4:00				2905.18
10/10/2014 4:15				2905.19
10/10/2014 4:30				2905.20
10/10/2014 4:45				2905.22
10/10/2014 5:00				2905.23
10/10/2014 5:15				2905.24
10/10/2014 5:30				2905.26
10/10/2014 5:45				2905.27
10/10/2014 6:00				2905.28
10/10/2014 6:15				2905.29
10/10/2014 6:30				2905.31
10/10/2014 6:45				2905.32
10/10/2014 7:00				2905.33
10/10/2014 7:15				2905.34
10/10/2014 7:30				2905.35
10/10/2014 7:45				2905.36
10/10/2014 8:00				2905.37
10/10/2014 8:15				2905.38
10/10/2014 8:30				2905.39
10/10/2014 8:45				2905.40
10/10/2014 9:00				2905.41
10/10/2014 9:15				2905.41
10/10/2014 9:30				2905.42
10/10/2014 9:45				2905.43
10/10/2014 10:00				2905.44
10/10/2014 10:15				2905.45
10/10/2014 10:30				2905.46
10/10/2014 10:45				2905.47
10/10/2014 11:15				2905.48
10/10/2014 11:30				2905.49
10/10/2014 11:45				2905.50
10/10/2014 12:00				2905.50
10/10/2014 12:15				2905.51
10/10/2014 12:30				2905.52
10/10/2014 12:45				2905.53
10/10/2014 13:00				2905.54
10/10/2014 13:15				2905.55
10/10/2014 13:30				2905.56
10/10/2014 13:45				2905.57
10/10/2014 14:00				2905.57
10/10/2014 14:15				2905.59
10/10/2014 14:30				2905.59
10/10/2014 14:45				2905.61
10/10/2014 15:00				2905.62
10/10/2014 15:15				2905.63
10/10/2014 15:30				2905.63
10/10/2014 15:45				2905.64
10/10/2014 16:00				2905.65
10/10/2014 16:15				2905.66
10/10/2014 16:30				2905.66
10/10/2014 16:45				2905.66
10/10/2014 17:00				2905.68
10/10/2014 17:15				2905.68
10/10/2014 17:30				2905.69
10/10/2014 17:45				2905.70
10/10/2014 18:00				2905.71
10/10/2014 18:15				2905.72
10/10/2014 18:30				2905.73
10/10/2014 18:45				2905.74
10/10/2014 19:00				2905.75
10/10/2014 19:15				2905.77
10/10/2014 19:30				2905.77
10/10/2014 19:45				2905.79
10/10/2014 20:00				2905.79
10/10/2014 20:15				2905.80
10/10/2014 20:30				2905.82
10/10/2014 20:45				2905.83
10/10/2014 21:00				2905.84
10/10/2014 21:15				2905.85
10/10/2014 21:30				2905.86
10/10/2014 21:45				2905.87
10/10/2014 22:00				2905.89
10/10/2014 22:15				2905.89
10/10/2014 22:30				2905.91
10/10/2014 22:45				2905.92
10/10/2014 23:00				2905.93
10/10/2014 23:15				2905.94
10/10/2014 23:30				2905.95
10/10/2014 23:45				2905.96
10/11/2014 0:00				2905.98
10/11/2014 0:15				2905.98
10/11/2014 0:30				2906.00
10/11/2014 0:45				2906.00
10/11/2014 1:00				2906.01
10/11/2014 1:15				2906.02
10/11/2014 1:30				2906.03
10/11/2014 1:45				2906.03
10/11/2014 2:00				2906.05
10/11/2014 2:15				2906.06
10/11/2014 2:30				2906.07
10/11/2014 2:45				2906.08
10/11/2014 3:00				2906.10
10/11/2014 3:15				2906.12
10/11/2014 3:30				2906.13
10/11/2014 3:45				2906.14
10/11/2014 4:00				2906.16
10/11/2014 4:15				2906.17
10/11/2014 4:30				2906.19
10/11/2014 4:45				2906.21
10/11/2014 5:00				2906.22
10/11/2014 5:15				2906.23
10/11/2014 5:30				2906.25
10/11/2014 5:45				2906.26
10/11/2014 6:00				2906.28
10/11/2014 6:15				2906.29
10/11/2014 6:30				2906.31
10/11/2014 6:45				2906.32
10/11/2014 7:00				2906.34
10/11/2014 7:15				2906.36
10/11/2014 7:30				2906.37
10/11/2014 7:45				2906.38
10/11/2014 8:00				2906.40
10/11/2014 8:15				2906.41
10/11/2014 8:30				2906.43
10/11/2014 8:45				2906.44
10/11/2014 9:00				2906.45
10/11/2014 9:15				2906.47
10/11/2014 9:30				2906.47
10/11/2014 9:45				2906.49
10/11/2014 10:00				2906.49
10/11/2014 10:15				2906.50
10/11/2014 10:30				2906.51
10/11/2014 10:45				2906.52
10/11/2014 11:00				2906.54
10/11/2014 11:15				2906.55
10/11/2014 11:30				2906.56
10/11/2014 11:45				2906.58
10/11/2014 12:00				2906.59
10/11/2014 12:15				2906.61
10/11/2014 12:30				2906.63
10/11/2014 12:45				2906.64
10/11/2014 13:00				2906.66
10/11/2014 13:15				2906.68
10/11/2014 13:30				2906.69
10/11/2014 13:45				2906.71
10/11/2014 14:00				2906.72
10/11/2014 14:15				2906.74
10/11/2014 14:30				2906.76
10/11/2014 14:45				2906.78
10/11/2014 15:00				2906.79
10/11/2014 15:15				2906.81
10/11/2014 15:30				2906.82
10/11/2014 15:45				2906.84
10/11/2014 16:00				2906.86
10/11/2014 16:15				2906.87
10/11/2014 16:30				2906.89
10/11/2014 16:45				2906.91
10/11/2014 17:00				2906.93
10/11/2014 17:15				2906.94
10/11/2014 17:30				2906.96
10/11/2014 17:45				2906.97
10/11/2014 18:00				2906.98
10/11/2014 18:15				2906.99
10/11/2014 18:30				2907.00
10/11/2014 18:45				2907.01
10/11/2014 19:00				2907.03
10/11/2014 19:15				2907.04
10/11/2014 19:30				2907.05
10/11/2014 19:45				2907.07
10/11/2014 20:00				2907.09
10/11/2014 20:15				2907.10
10/11/2014 20:30				2907.11
10/11/2014 20:45				2907.13
10/11/2014 21:00				2907.14
10/11/2014 21:15				2907.16
10/11/2014 21:30				2907.17
10/11/2014 21:45				2907.19
10/11/2014 22:00				2907.21
10/11/2014 22:15				2907.22
10/11/2014 22:30				2907.24
10/11/2014 22:45				2907.25
10/11/2014 23:00				2907.26
10/11/2014 23:15				2907.28
10/11/2014 23:30				2907.30
10/11/2014 23:45				2907.31
10/12/2014 0:00				2907.33
10/12/2014 0:15				2907.35
10/12/2014 0:30				2907.36
10/12/2014 0:45				2907.38
10/12/2014 1:00				2907.39
10/12/2014 1:15				2907.41
10/12/2014 1:30				2907.43
10/12/2014 1:45				2907.44
10/12/2014 2:00				2907.46
10/12/2014 2:15				2907.47
10/12/2014 2:30				2907.48
10/12/2014 2:45				2907.49
10/12/2014 3:00				2907.50
10/12/2014 3:15				2907.52
10/12/2014 3:30				2907.53
10/12/2014 3:45				2907.54
10/12/2014 4:00				2907.56
10/12/2014 4:15				2907.58
10/12/2014 4:30				2907.60
10/12/2014 4:45				2907.61
10/12/2014 5:00				2907.63
10/12/2014 5:15				2907.65
10/12/2014 5:30				2907.67
10/12/2014 5:45				2907.68
10/12/2014 6:00				2907.70
10/12/2014 6:15				2907.72
10/12/2014 6:30				2907.74
10/12/2014 6:45				2907.75
10/12/2014 7:00				2907.77
10/12/2014 7:15				2907.79
10/12/2014 7:30				2907.81
10/12/2014 7:45				2907.82
10/12/2014 8:00				2907.83
10/12/2014 8:15				2907.85
10/12/2014 8:30				2907.87
10/12/2014 8:45				2907.89
10/12/2014 9:00				2907.90
10/12/2014 9:15				2907.92
10/12/2014 9:30				2907.93
10/12/2014 9:45				2907.95
10/12/2014 10:00				2907.97
10/12/2014 10:15				2907.98
10/12/2014 10:30				2907.99
10/12/2014 10:45				2908.01
10/12/2014 11:00				2908.02
10/12/2014 11:15				2908.03
10/12/2014 11:30				2908.04
10/12/2014 11:45				2908.05
10/12/2014 12:00				2908.05
10/12/2014 12:15				2908.07
10/12/2014 12:30				2908.09
10/12/2014 13:00				2908.11
10/12/2014 13:15				2908.13
10/12/2014 13:30				2908.14
10/12/2014 14:00				2908.17
10/12/2014 14:15				2908.18
10/12/2014 14:30				2908.19
10/12/2014 14:45				2908.20
10/12/2014 15:00				2908.22
10/12/2014 15:15				2908.23
10/12/2014 15:30				2908.25
10/12/2014 15:45				2908.26
10/12/2014 16:00				2908.28
10/12/2014 16:15				2908.28
10/12/2014 16:30				2908.30
10/12/2014 16:45				2908.31
10/12/2014 17:00				2908.32
10/12/2014 17:15				2908.33
10/12/2014 17:30				2908.34
10/12/2014 17:45				2908.35
10/12/2014 18:00				2908.37
10/12/2014 18:15				2908.38
10/12/2014 18:30				2908.39
10/12/2014 18:45				2908.40
10/12/2014 19:00				2908.42
10/12/2014 19:15				2908.43
10/12/2014 19:30				2908.44
10/12/2014 19:45				2908.44
10/12/2014 20:00				2908.45
10/12/2014 20:15				2908.46
10/12/2014 20:30				2908.46
10/12/2014 20:45				2908.47
10/12/2014 21:00				2908.48
10/12/2014 21:15				2908.49
10/12/2014 21:30				2908.49
10/12/2014 21:45				2908.50
10/12/2014 22:00				2908.52
10/12/2014 22:15				2908.52
10/12/2014 22:30				2908.53
10/12/2014 22:45				2908.54
10/12/2014 23:00				2908.55
10/12/2014 23:15				2908.56
10/12/2014 23:30				2908.57
10/12/2014 23:45				2908.58
10/13/2014 0:00				2908.60
10/13/2014 0:15				2908.60
10/13/2014 0:30				2908.61
10/13/2014 0:45				2908.62
10/13/2014 1:00				2908.62
10/13/2014 1:15				2908.65
10/13/2014 1:30				2908.65
10/13/2014 1:45				2908.67
10/13/2014 2:00				2908.68
10/13/2014 2:15				2908.69
10/13/2014 2:30				2908.70
10/13/2014 2:45				2908.71
10/13/2014 3:00				2908.72
10/13/2014 3:15				2908.73
10/13/2014 3:30				2908.74
10/13/2014 3:45				2908.75
10/13/2014 4:00				2908.76
10/13/2014 4:15				2908.77
10/13/2014 4:30				2908.78
10/13/2014 4:45				2908.79
10/13/2014 5:00				2908.79
10/13/2014 5:15				2908.79
10/13/2014 5:30				2908.80
10/13/2014 5:45				2908.81
10/13/2014 6:00				2908.82
10/13/2014 6:15				2908.83
10/13/2014 6:30				2908.84
10/13/2014 6:45				2908.84
10/13/2014 7:00				2908.85
10/13/2014 7:15				2908.86
10/13/2014 7:30				2908.87
10/13/2014 7:45				2908.88
10/13/2014 8:00				2908.90
10/13/2014 8:15				2908.91
10/13/2014 8:30				2908.91
10/13/2014 8:45				2908.93
10/13/2014 9:00				2908.93
10/13/2014 9:15				2908.95
10/13/2014 9:30				2908.96
10/13/2014 9:45				2908.97
10/13/2014 10:00				2908.97
10/13/2014 10:15				2908.99
10/13/2014 10:30				2909.00
10/13/2014 10:45				2909.00
10/13/2014 11:00				2909.02
10/13/2014 11:15				2909.03
10/13/2014 11:30				2909.04
10/13/2014 11:45				2909.05
10/13/2014 12:00				2909.06
10/13/2014 12:15				2909.07
10/13/2014 12:30				2909.07
10/13/2014 12:45				2909.09
10/13/2014 13:00				2909.08
10/13/2014 13:15				2909.09
10/13/2014 13:30				2909.10
10/13/2014 13:45				2909.10
10/13/2014 14:00				2909.11
10/13/2014 14:15				2909.12
10/13/2014 14:30				2909.13
10/13/2014 14:45				2909.14
10/13/2014 15:00				2909.15
10/13/2014 15:15				2909.16
10/13/2014 15:30				2909.16
10/13/2014 15:45				2909.18
10/13/2014 16:00				2909.18
10/13/2014 16:15				2909.20
10/13/2014 16:30				2909.21
10/13/2014 16:45				2909.21
10/13/2014 17:00				2909.22
10/13/2014 17:15				2909.23
10/13/2014 17:30				2909.25
10/13/2014 17:45				2909.26
10/13/2014 18:00				2909.27
10/13/2014 18:15				2909.27
10/13/2014 18:30				2909.28
10/13/2014 18:45				2909.29
10/13/2014 19:00				2909.30
10/13/2014 19:15				2909.31
10/13/2014 19:30				2909.32
10/13/2014 19:45				2909.33
10/13/2014 20:00				2909.34
10/13/2014 20:15				2909.35
10/13/2014 20:30				2909.35
10/13/2014 20:45				2909.36
10/13/2014 21:00				2909.36
10/13/2014 21:15				2909.37
10/13/2014 21:30				2909.37
10/13/2014 21:45				2909.38
10/13/2014 22:00				2909.38
10/13/2014 22:15				2909.39
10/13/2014 22:30				2909.40
10/13/2014 22:45				2909.41
10/13/2014 23:00				2909.42
10/13/2014 23:15				2909.43
10/13/2014 23:30				2909.44
10/13/2014 23:45				2909.45
10/14/2014 0:00				2909.46
10/14/2014 0:15				2909.47
10/14/2014 0:30				2909.48
10/14/2014 0:45				2909.48
10/14/2014 1:00				2909.49
10/14/2014 1:15				2909.50
10/14/2014 1:30				2909.51
10/14/2014 1:45				2909.52
10/14/2014 2:00				2909.53
10/14/2014 2:15				2909.54
10/14/2014 2:30				2909.55
10/14/2014 2:45				2909.56
10/14/2014 3:00				2909.57
10/14/2014 3:15				2909.58
10/14/2014 3:30				2909.59
10/14/2014 3:45				2909.60
10/14/2014 4:00				2909.60
10/14/2014 4:15				2909.62
10/14/2014 4:30				2909.62
10/14/2014 4:45				2909.63
10/14/2014 5:00				2909.64
10/14/2014 5:15				2909.64
10/14/2014 5:30				2909.64
10/14/2014 5:45				2909.65
10/14/2014 6:00				2909.65
10/14/2014 6:15				2909.66
10/14/2014 6:30				2909.67
10/14/2014 6:45				2909.68
10/14/2014 7:00				2909.69
10/14/2014 7:15				2909.70
10/14/2014 7:30				2909.70
10/14/2014 7:45				2909.71
10/14/2014 8:00				2909.72
10/14/2014 8:15				2909.73
10/14/2014 8:30				2909.74
10/14/2014 8:45				2909.75
10/14/2014 9:00				2909.76
10/14/2014 9:15				2909.77
10/14/2014 9:30				2909.78
10/14/2014 9:45				2909.79
10/14/2014 10:00				2909.80
10/14/2014 10:15				2909.81
10/14/2014 10:30				2909.82
10/14/2014 10:45				2909.83
10/14/2014 11:00				2909.84
10/14/2014 11:15				2909.85
10/14/2014 11:30				2909.86
10/14/2014 11:45				2909.87
10/14/2014 12:00				2909.88
10/14/2014 12:15				2909.89
10/14/2014 12:30				2909.90
10/14/2014 12:45				2909.91
10/14/2014 13:00				2909.91
10/14/2014 13:15				2909.92
10/14/2014 13:30				2909.93
10/14/2014 13:45				2909.93
10/14/2014 14:00				2909.94
10/14/2014 14:15				2909.94
10/14/2014 14:30				2909.95
10/14/2014 14:45				2909.96
10/14/2014 15:00				2909.97
10/14/2014 15:15				2909.98
10/14/2014 15:30				2909.99
10/14/2014 15:45				2910.00
10/14/2014 16:00				2910.01
10/14/2014 16:15				2910.02
10/14/2014 16:30				2910.03
10/14/2014 16:45				2910.04
10/14/2014 17:00				2910.04
10/14/2014 17:15				2910.06
10/14/2014 17:30				2910.06
10/14/2014 17:45				2910.07
10/14/2014 18:00				2910.09
10/14/2014 18:15				2910.09
10/14/2014 18:30				2910.10
10/14/2014 18:45				2910.11
10/14/2014 19:00				2910.12
10/14/2014 19:15				2910.13
10/14/2014 19:30				2910.13
10/14/2014 19:45				2910.14
10/14/2014 20:00				2910.15
10/14/2014 20:15				2910.16
10/14/2014 20:30				2910.17
10/14/2014 20:45				2910.17
10/14/2014 21:00				2910.18
10/14/2014 21:15				2910.18
10/14/2014 21:30				2910.19
10/14/2014 21:45				2910.19
10/14/2014 22:00				2910.19
10/14/2014 22:15				2910.19
10/14/2014 22:30				2910.20
10/14/2014 22:45				2910.20
10/14/2014 23:00				2910.20
10/14/2014 23:15				2910.21
10/14/2014 23:30				2910.22
10/14/2014 23:45				2910.22
10/15/2014 0:00				2910.23
10/15/2014 0:15				2910.24
10/15/2014 0:30				2910.25
10/15/2014 0:45				2910.26
10/15/2014 1:00				2910.27
10/15/2014 1:15				2910.27
10/15/2014 1:30				2910.29
10/15/2014 1:45				2910.29
10/15/2014 2:00				2910.30
10/15/2014 2:15				2910.31
10/15/2014 2:30				2910.32
10/15/2014 2:45				2910.33
10/15/2014 3:00				2910.34
10/15/2014 3:15				2910.35
10/15/2014 3:30				2910.36
10/15/2014 3:45				2910.36
10/15/2014 4:00				2910.37
10/15/2014 4:15				2910.38
10/15/2014 4:30				2910.39
10/15/2014 4:45				2910.41
10/15/2014 5:00				2910.41
10/15/2014 5:15				2910.42
10/15/2014 5:30				2910.43
10/15/2014 5:45				2910.43
10/15/2014 6:00				2910.44
10/15/2014 6:15				2910.45
10/15/2014 6:30				2910.46
10/15/2014 6:45				2910.47
10/15/2014 7:00				2910.48
10/15/2014 7:15				2910.49
10/15/2014 7:30				2910.49
10/15/2014 7:45				2910.50
10/15/2014 8:00				2910.51
10/15/2014 8:15				2910.52
10/15/2014 8:30				2910.53
10/15/2014 8:45				2910.53
10/15/2014 9:00				2910.55
10/15/2014 9:15				2910.55
10/15/2014 9:30				2910.56
10/15/2014 9:45				2910.57
10/15/2014 10:15				2910.58
10/15/2014 10:30				2910.60
10/15/2014 10:45				2910.60
10/15/2014 11:00				2910.60
10/15/2014 11:15				2910.61
10/15/2014 11:30				2910.61
10/15/2014 11:45				2910.62
10/15/2014 12:00				2910.63
10/15/2014 12:15				2910.64
10/15/2014 12:30				2910.64
10/15/2014 12:45				2910.65
10/15/2014 13:00				2910.66
10/15/2014 13:15				2910.67
10/15/2014 13:30				2910.68
10/15/2014 13:45				2910.69
10/15/2014 14:00				2910.71
10/15/2014 14:15				2910.71
10/15/2014 14:30				2910.72
10/15/2014 14:45				2910.73
10/15/2014 15:00				2910.74
10/15/2014 15:15				2910.75
10/15/2014 15:30				2910.76
10/15/2014 15:45				2910.77
10/15/2014 16:00				2910.78
10/15/2014 16:15				2910.79
10/15/2014 16:30				2910.79
10/15/2014 16:45				2910.80
10/15/2014 17:15				2910.82
10/15/2014 17:30				2910.83
10/15/2014 17:45				2910.83
10/15/2014 18:00				2910.85
10/15/2014 18:15				2910.85
10/15/2014 18:30				2910.86
10/15/2014 18:45				2910.87
10/15/2014 19:00				2910.87
10/15/2014 19:15				2910.88
10/15/2014 19:30				2910.88
10/15/2014 19:45				2910.88
10/15/2014 20:00				2910.88
10/15/2014 20:15				2910.89
10/15/2014 20:30				2910.89
10/15/2014 20:45				2910.90
10/15/2014 21:00				2910.90
10/15/2014 21:15				2910.91
10/15/2014 21:30				2910.92
10/15/2014 21:45				2910.93
10/15/2014 22:00				2910.94
10/15/2014 22:15				2910.94
10/15/2014 22:30				2910.95
10/15/2014 22:45				2910.97
10/15/2014 23:00				2910.97
10/15/2014 23:15				2910.98
10/15/2014 23:30				2910.99
10/15/2014 23:45				2911.00
10/16/2014 0:00				2911.01
10/16/2014 0:15				2911.02
10/16/2014 0:30				2911.03
10/16/2014 0:45				2911.04
10/16/2014 1:00				2911.04
10/16/2014 1:15				2911.06
10/16/2014 1:30				2911.06
10/16/2014 1:45				2911.08
10/16/2014 2:00				2911.08
10/16/2014 2:15				2911.09
10/16/2014 2:30				2911.09
10/16/2014 2:45				2911.11
10/16/2014 3:00				2911.11
10/16/2014 3:15				2911.12
10/16/2014 3:30				2911.13
10/16/2014 3:45				2911.13
10/16/2014 4:00				2911.13
10/16/2014 4:15				2911.13
10/16/2014 4:30				2911.14
10/16/2014 4:45				2911.14
10/16/2014 5:00				2911.14
10/16/2014 5:15				2911.15
10/16/2014 5:30				2911.15
10/16/2014 5:45				2911.15
10/16/2014 6:00				2911.16
10/16/2014 6:15				2911.16
10/16/2014 6:30				2911.17
10/16/2014 6:45				2911.18
10/16/2014 7:00				2911.18
10/16/2014 7:15				2911.19
10/16/2014 7:30				2911.19
10/16/2014 7:45				2911.20
10/16/2014 8:00				2911.20
10/16/2014 8:15				2911.21
10/16/2014 8:30				2911.21
10/16/2014 8:45				2911.22
10/16/2014 9:00				2911.23
10/16/2014 9:15				2911.24
10/16/2014 9:30				2911.24
10/16/2014 9:45				2911.24
10/16/2014 10:00				2911.25
10/16/2014 10:15				2911.26
10/16/2014 10:30				2911.27
10/16/2014 10:45				2911.27
10/16/2014 11:00				2911.28
10/16/2014 11:15				2911.28
10/16/2014 11:30				2911.29
10/16/2014 11:45				2911.29
10/16/2014 12:00				2911.30
10/16/2014 12:15				2911.30
10/16/2014 12:30				2911.30
10/16/2014 12:45				2911.31
10/16/2014 13:00				2911.31
10/16/2014 13:15				2911.31
10/16/2014 13:30				2911.31
10/16/2014 13:45				2911.32
10/16/2014 14:00				2911.33
10/16/2014 14:15				2911.33
10/16/2014 14:30				2911.34
10/16/2014 14:45				2911.35
10/16/2014 15:00				2911.36
10/16/2014 15:15				2911.36
10/16/2014 15:30				2911.37
10/16/2014 15:45				2911.37
10/16/2014 16:00				2911.38
10/16/2014 16:15				2911.38
10/16/2014 16:30				2911.39
10/16/2014 16:45				2911.40
10/16/2014 17:00				2911.40
10/16/2014 17:15				2911.41
10/16/2014 17:30				2911.42
10/16/2014 17:45				2911.42
10/16/2014 18:00				2911.43
10/16/2014 18:15				2911.43
10/16/2014 18:30				2911.44
10/16/2014 18:45				2911.44
10/16/2014 19:00				2911.45
10/16/2014 19:15				2911.45
10/16/2014 19:30				2911.45
10/16/2014 19:45				2911.46
10/16/2014 20:00				2911.46
10/16/2014 20:15				2911.46
10/16/2014 20:30				2911.46
10/16/2014 20:45				2911.46
10/16/2014 21:00				2911.47
10/16/2014 21:15				2911.47
10/16/2014 21:30				2911.47
10/16/2014 21:45				2911.47
10/16/2014 22:00				2911.47
10/16/2014 22:15				2911.48
10/16/2014 22:30				2911.48
10/16/2014 23:00				2911.50
10/16/2014 23:15				2911.50
10/16/2014 23:30				2911.51
10/16/2014 23:45				2911.51
10/17/2014 0:00				2911.52
10/17/2014 0:15				2911.52
10/17/2014 0:30				2911.53
10/17/2014 0:45				2911.53
10/17/2014 1:00				2911.54
10/17/2014 1:15				2911.55
10/17/2014 1:30				2911.55
10/17/2014 1:45				2911.56
10/17/2014 2:00				2911.57
10/17/2014 2:15				2911.57
10/17/2014 2:30				2911.58
10/17/2014 2:45				2911.59
10/17/2014 3:00				2911.59
10/17/2014 3:15				2911.59
10/17/2014 3:30				2911.60
10/17/2014 3:45				2911.60
10/17/2014 4:00				2911.61
10/17/2014 4:15				2911.61
10/17/2014 4:30				2911.62
10/17/2014 4:45				2911.62
10/17/2014 5:00				2911.63
10/17/2014 5:15				2911.63
10/17/2014 5:30				2911.64
10/17/2014 5:45				2911.63
10/17/2014 6:00				2911.63
10/17/2014 6:15				2911.63
10/17/2014 6:45				2911.63
10/17/2014 7:00				2911.63
10/17/2014 7:15				2911.63
10/17/2014 7:30				2911.63
10/17/2014 7:45				2911.64
10/17/2014 8:00				2911.64
10/17/2014 8:15				2911.64
10/17/2014 8:30				2911.64
10/17/2014 8:45				2911.65
10/17/2014 9:00				2911.65
10/17/2014 9:15				2911.66
10/17/2014 9:30				2911.66
10/17/2014 9:45				2911.67
10/17/2014 10:00				2911.67
10/17/2014 10:15				2911.68
10/17/2014 10:30				2911.68
10/17/2014 10:45				2911.69
10/17/2014 11:00				2911.69
10/17/2014 11:15				2911.70
10/17/2014 11:30				2911.71
10/17/2014 11:45				2911.71
10/17/2014 12:00				2911.72
10/17/2014 12:15				2911.73
10/17/2014 12:30				2911.74
10/17/2014 12:45				2911.75
10/17/2014 13:00				2911.75
10/17/2014 13:15				2911.76
10/17/2014 13:30				2911.77
10/17/2014 13:45				2911.78
10/17/2014 14:00				2911.78
10/17/2014 14:15				2911.79
10/17/2014 14:30				2911.79
10/17/2014 14:45				2911.80
10/17/2014 15:00				2911.80
10/17/2014 15:15				2911.80
10/17/2014 15:30				2911.80
10/17/2014 15:45				2911.81
10/17/2014 16:00				2911.81
10/17/2014 16:15				2911.81
10/17/2014 16:30				2911.82
10/17/2014 16:45				2911.82
10/17/2014 17:00				2911.82
10/17/2014 17:15				2911.83
10/17/2014 17:30				2911.83
10/17/2014 17:45				2911.84
10/17/2014 18:00				2911.84
10/17/2014 18:15				2911.85
10/17/2014 18:30				2911.85
10/17/2014 18:45				2911.86
10/17/2014 19:00				2911.87
10/17/2014 19:15				2911.87
10/17/2014 19:30				2911.87
10/17/2014 19:45				2911.87
10/17/2014 20:00				2911.88
10/17/2014 20:15				2911.88
10/17/2014 20:30				2911.89
10/17/2014 20:45				2911.89
10/17/2014 21:00				2911.90
10/17/2014 21:15				2911.90
10/17/2014 21:30				2911.90
10/17/2014 21:45				2911.91
10/17/2014 22:00				2911.92
10/17/2014 22:15				2911.92
10/17/2014 22:30				2911.93
10/17/2014 22:45				2911.93
10/17/2014 23:00				2911.94
10/17/2014 23:15				2911.94
10/17/2014 23:30				2911.94
10/17/2014 23:45				2911.94
10/18/2014 0:00				2911.94
10/18/2014 0:15				2911.94
10/18/2014 0:30				2911.95
10/18/2014 0:45				2911.95
10/18/2014 1:00				2911.95
10/18/2014 1:15				2911.96
10/18/2014 1:30				2911.96
10/18/2014 1:45				2911.96
10/18/2014 2:00				2911.97
10/18/2014 2:15				2911.97
10/18/2014 2:30				2911.98
10/18/2014 2:45				2911.99
10/18/2014 3:00				2911.99
10/18/2014 3:15				2912.00
10/18/2014 3:30				2912.01
10/18/2014 3:45				2912.01
10/18/2014 4:00				2912.02
10/18/2014 4:15				2912.02
10/18/2014 4:30				2912.03
10/18/2014 4:45				2912.03
10/18/2014 5:00				2912.03
10/18/2014 5:15				2912.04
10/18/2014 5:30				2912.05
10/18/2014 5:45				2912.05
10/18/2014 6:00				2912.05
10/18/2014 6:15				2912.06
10/18/2014 6:30				2912.06
10/18/2014 6:45				2912.06
10/18/2014 7:00				2912.07
10/18/2014 7:15				2912.08
10/18/2014 7:30				2912.08
10/18/2014 7:45				2912.08
10/18/2014 8:00				2912.08
10/18/2014 8:15				2912.08
10/18/2014 8:30				2912.08
10/18/2014 8:45				2912.08
10/18/2014 9:00				2912.08
10/18/2014 9:15				2912.08
10/18/2014 9:30				2912.08
10/18/2014 9:45				2912.08
10/18/2014 10:00				2912.09
10/18/2014 10:15				2912.10
10/18/2014 10:30				2912.10
10/18/2014 10:45				2912.10
10/18/2014 11:00				2912.11
10/18/2014 11:15				2912.11
10/18/2014 11:30				2912.12
10/18/2014 11:45				2912.13
10/18/2014 12:00				2912.14
10/18/2014 12:15				2912.15
10/18/2014 12:30				2912.15
10/18/2014 12:45				2912.16
10/18/2014 13:00				2912.17
10/18/2014 13:15				2912.18
10/18/2014 13:30				2912.18
10/18/2014 13:45				2912.19
10/18/2014 14:00				2912.20
10/18/2014 14:15				2912.21
10/18/2014 14:30				2912.22
10/18/2014 14:45				2912.22
10/18/2014 15:00				2912.23
10/18/2014 15:15				2912.23
10/18/2014 15:30				2912.24
10/18/2014 15:45				2912.25
10/18/2014 16:00				2912.25
10/18/2014 16:15				2912.25
10/18/2014 16:30				2912.25
10/18/2014 16:45				2912.25
10/18/2014 17:00				2912.26
10/18/2014 17:15				2912.26
10/18/2014 17:30				2912.27
10/18/2014 17:45				2912.27
10/18/2014 18:00				2912.27
10/18/2014 18:15				2912.27
10/18/2014 18:30				2912.28
10/18/2014 18:45				2912.28
10/18/2014 19:00				2912.29
10/18/2014 19:15				2912.29
10/18/2014 19:30				2912.29
10/18/2014 20:00				2912.30
10/18/2014 20:15				2912.31
10/18/2014 20:30				2912.31
10/18/2014 20:45				2912.32
10/18/2014 21:00				2912.32
10/18/2014 21:15				2912.33
10/18/2014 21:30				2912.33
10/18/2014 21:45				2912.34
10/18/2014 22:00				2912.34
10/18/2014 22:15				2912.35
10/18/2014 22:30				2912.36
10/18/2014 22:45				2912.36
10/18/2014 23:00				2912.37
10/18/2014 23:15				2912.37
10/18/2014 23:30				2912.38
10/18/2014 23:45				2912.38
10/19/2014 0:00				2912.39
10/19/2014 0:15				2912.40
10/19/2014 0:30				2912.40
10/19/2014 0:45				2912.40
10/19/2014 1:00				2912.41
10/19/2014 1:15				2912.41
10/19/2014 1:30				2912.41
10/19/2014 1:45				2912.41
10/19/2014 2:00				2912.41
10/19/2014 2:15				2912.42
10/19/2014 2:30				2912.42
10/19/2014 2:45				2912.43
10/19/2014 3:00				2912.44
10/19/2014 3:15				2912.44
10/19/2014 3:30				2912.45
10/19/2014 3:45				2912.46
10/19/2014 4:00				2912.46
10/19/2014 4:15				2912.47
10/19/2014 4:30				2912.48
10/19/2014 4:45				2912.48
10/19/2014 5:00				2912.49
10/19/2014 5:15				2912.49
10/19/2014 5:30				2912.50
10/19/2014 5:45				2912.50
10/19/2014 6:00				2912.51
10/19/2014 6:15				2912.51
10/19/2014 6:30				2912.52
10/19/2014 6:45				2912.52
10/19/2014 7:00				2912.53
10/19/2014 7:15				2912.54
10/19/2014 7:30				2912.54
10/19/2014 7:45				2912.54
10/19/2014 8:00				2912.55
10/19/2014 8:15				2912.55
10/19/2014 8:30				2912.55
10/19/2014 8:45				2912.56
10/19/2014 9:00				2912.57
10/19/2014 9:15				2912.56
10/19/2014 9:30				2912.57
10/19/2014 9:45				2912.56
10/19/2014 10:00				2912.56
10/19/2014 10:15				2912.57
10/19/2014 10:30				2912.57
10/19/2014 10:45				2912.57
10/19/2014 11:00				2912.57
10/19/2014 11:15				2912.58
10/19/2014 11:30				2912.59
10/19/2014 11:45				2912.60
10/19/2014 12:00				2912.61
10/19/2014 12:15				2912.61
10/19/2014 12:30				2912.62
10/19/2014 12:45				2912.62
10/19/2014 13:00				2912.64
10/19/2014 13:15				2912.64
10/19/2014 13:30				2912.65
10/19/2014 13:45				2912.66
10/19/2014 14:00				2912.67
10/19/2014 14:30				2912.68
10/19/2014 14:45				2912.68
10/19/2014 15:00				2912.69
10/19/2014 15:15				2912.70
10/19/2014 15:30				2912.70
10/19/2014 15:45				2912.71
10/19/2014 16:00				2912.72
10/19/2014 16:15				2912.72
10/19/2014 16:30				2912.73
10/19/2014 16:45				2912.73
10/19/2014 17:00				2912.73
10/19/2014 17:15				2912.74
10/19/2014 17:30				2912.75
10/19/2014 17:45				2912.75
10/19/2014 18:00				2912.75
10/19/2014 18:15				2912.75
10/19/2014 18:30				2912.75
10/19/2014 18:45				2912.74
10/19/2014 19:00				2912.74
10/19/2014 19:15				2912.74
10/19/2014 19:30				2912.74
10/19/2014 19:45				2912.75
10/19/2014 20:00				2912.75
10/19/2014 20:15				2912.75
10/19/2014 20:30				2912.75
10/19/2014 20:45				2912.75
10/19/2014 21:00				2912.76
10/19/2014 21:15				2912.76
10/19/2014 21:30				2912.76
10/19/2014 21:45				2912.76
10/19/2014 22:00				2912.77
10/19/2014 22:15				2912.77
10/19/2014 22:30				2912.78
10/19/2014 22:45				2912.78
10/19/2014 23:00				2912.79
10/19/2014 23:15				2912.80
10/19/2014 23:30				2912.80
10/19/2014 23:45				2912.81
10/20/2014 0:00				2912.81
10/20/2014 0:15				2912.82
10/20/2014 0:30				2912.82
10/20/2014 0:45				2912.82
10/20/2014 1:00				2912.83
10/20/2014 1:15				2912.84
10/20/2014 1:30				2912.84
10/20/2014 1:45				2912.85
10/20/2014 2:00				2912.85
10/20/2014 2:15				2912.85
10/20/2014 2:30				2912.86
10/20/2014 2:45				2912.86
10/20/2014 3:00				2912.86
10/20/2014 3:15				2912.86
10/20/2014 3:30				2912.86
10/20/2014 3:45				2912.86
10/20/2014 4:00				2912.86
10/20/2014 4:15				2912.86
10/20/2014 4:30				2912.86
10/20/2014 4:45				2912.87
10/20/2014 5:00				2912.87
10/20/2014 5:15				2912.88
10/20/2014 5:30				2912.88
10/20/2014 5:45				2912.88
10/20/2014 6:00				2912.89
10/20/2014 6:15				2912.89
10/20/2014 6:30				2912.89
10/20/2014 6:45				2912.90
10/20/2014 7:00				2912.90
10/20/2014 7:15				2912.90
10/20/2014 7:30				2912.91
10/20/2014 7:45				2912.91
10/20/2014 8:00				2912.91
10/20/2014 8:15				2912.91
10/20/2014 8:30				2912.91
10/20/2014 8:45				2912.92
10/20/2014 9:00				2912.92
10/20/2014 9:15				2912.92
10/20/2014 9:30				2912.92
10/20/2014 9:45				2912.93
10/20/2014 10:00				2912.93
10/20/2014 10:15				2912.94
10/20/2014 10:30				2912.94
10/20/2014 10:45				2912.94
10/20/2014 11:00				2912.95
10/20/2014 11:15				2912.96
10/20/2014 11:30				2912.96
10/20/2014 11:45				2912.96
10/20/2014 12:00				2912.96
10/20/2014 12:30				2912.96
10/20/2014 12:45				2912.96
10/20/2014 13:00				2912.97
10/20/2014 13:15				2912.97
10/20/2014 13:30				2912.98
10/20/2014 13:45				2912.98
10/20/2014 14:00				2912.99
10/20/2014 14:15				2912.99
10/20/2014 14:30				2913.00
10/20/2014 14:45				2913.01
10/20/2014 15:00				2913.01
10/20/2014 15:15				2913.01
10/20/2014 15:30				2913.02
10/20/2014 15:45				2913.03
10/20/2014 16:00				2913.03
10/20/2014 16:15				2913.04
10/20/2014 16:30				2913.04
10/20/2014 16:45				2913.05
10/20/2014 17:00				2913.05
10/20/2014 17:15				2913.06
10/20/2014 17:30				2913.06
10/20/2014 17:45				2913.06
10/20/2014 18:00				2913.07
10/20/2014 18:15				2913.07
10/20/2014 18:30				2913.07
10/20/2014 18:45				2913.08
10/20/2014 19:00				2913.08
10/20/2014 19:15				2913.08
10/20/2014 19:30				2913.09
10/20/2014 19:45				2913.09
10/20/2014 20:00				2913.09
10/20/2014 20:15				2913.09
10/20/2014 20:30				2913.09
10/20/2014 20:45				2913.09
10/20/2014 21:00				2913.09
10/20/2014 21:15				2913.09
10/20/2014 21:30				2913.09
10/20/2014 21:45				2913.08
10/20/2014 22:00				2913.08
10/20/2014 22:15				2913.09
10/20/2014 22:30				2913.09
10/20/2014 22:45				2913.10
10/20/2014 23:00				2913.10
10/20/2014 23:15				2913.11
10/20/2014 23:30				2913.11
10/20/2014 23:45				2913.12
10/21/2014 0:00				2913.12
10/21/2014 0:15				2913.13
10/21/2014 0:30				2913.13
10/21/2014 0:45				2913.14
10/21/2014 1:00				2913.15
10/21/2014 1:15				2913.15
10/21/2014 1:30				2913.15
10/21/2014 1:45				2913.17
10/21/2014 2:00				2913.17
10/21/2014 2:15				2913.17
10/21/2014 2:30				2913.18
10/21/2014 2:45				2913.19
10/21/2014 3:00				2913.20
10/21/2014 3:15				2913.20
10/21/2014 3:30				2913.21
10/21/2014 3:45				2913.21
10/21/2014 4:00				2913.22
10/21/2014 4:15				2913.22
10/21/2014 4:30				2913.23
10/21/2014 4:45				2913.23
10/21/2014 5:00				2913.23
10/21/2014 5:15				2913.24
10/21/2014 5:30				2913.24
10/21/2014 5:45				2913.24
10/21/2014 6:00				2913.24
10/21/2014 6:15				2913.23
10/21/2014 6:30				2913.23
10/21/2014 6:45				2913.24
10/21/2014 7:00				2913.24
10/21/2014 7:15				2913.24
10/21/2014 7:30				2913.24
10/21/2014 7:45				2913.24
10/21/2014 8:00				2913.24
10/21/2014 8:15				2913.25
10/21/2014 8:30				2913.25
10/21/2014 8:45				2913.25
10/21/2014 9:00				2913.26
10/21/2014 9:15				2913.26
10/21/2014 9:30				2913.27
10/21/2014 9:45				2913.27
10/21/2014 10:00				2913.27
10/21/2014 10:15				2913.28
10/21/2014 10:30				2913.28
10/21/2014 10:45				2913.27
10/21/2014 11:00				2913.27
10/21/2014 11:15				2913.27
10/21/2014 11:30				2913.27
10/21/2014 11:45				2913.27
10/21/2014 12:00				2913.28
10/21/2014 12:15				2913.29
10/21/2014 12:30				2913.29
10/21/2014 12:45				2913.29
10/21/2014 13:00				2913.29
10/21/2014 13:15				2913.30
10/21/2014 13:30				2913.30
10/21/2014 13:45				2913.30
10/21/2014 14:00				2913.31
10/21/2014 14:15				2913.30
10/21/2014 14:30				2913.30
10/21/2014 14:45				2913.29
10/21/2014 15:00				2913.29
10/21/2014 15:15				2913.28
10/21/2014 15:30				2913.27
10/21/2014 15:45				2913.27
10/21/2014 16:00				2913.26
10/21/2014 16:15				2913.24
10/21/2014 16:30				2913.23
10/21/2014 16:45				2913.21
10/21/2014 17:00				2913.20
10/21/2014 17:15				2913.18
10/21/2014 17:30				2913.16
10/21/2014 17:45				2913.14
10/21/2014 18:00				2913.12
10/21/2014 18:15				2913.09
10/21/2014 18:30				2913.07
10/21/2014 18:45				2913.05
10/21/2014 19:00				2913.02
10/21/2014 19:15				2912.99
10/21/2014 19:30				2912.98
10/21/2014 19:45				2912.94
10/21/2014 20:00				2912.92
10/21/2014 20:15				2912.89
10/21/2014 20:30				2912.85
10/21/2014 20:45				2912.82
10/21/2014 21:00				2912.79
10/21/2014 21:15				2912.76
10/21/2014 21:30				2912.73
10/21/2014 21:45				2912.69
10/21/2014 22:00				2912.66
10/21/2014 22:15				2912.62
10/21/2014 22:30				2912.59
10/21/2014 22:45				2912.55
10/21/2014 23:00				2912.52
10/21/2014 23:15				2912.49
10/21/2014 23:30				2912.45
10/21/2014 23:45				2912.42
10/22/2014 0:00				2912.38
10/22/2014 0:15				2912.35
10/22/2014 0:30				2912.31
10/22/2014 0:45				2912.27
10/22/2014 1:00				2912.24
10/22/2014 1:15				2912.20
10/22/2014 1:30				2912.17
10/22/2014 1:45				2912.13
10/22/2014 2:00				2912.10
10/22/2014 2:15				2912.06
10/22/2014 2:30				2912.02
10/22/2014 2:45				2911.98
10/22/2014 3:00				2911.95
10/22/2014 3:15				2911.91
10/22/2014 3:30				2911.87
10/22/2014 3:45				2911.84
10/22/2014 4:00				2911.80
10/22/2014 4:15				2911.77
10/22/2014 4:45				2911.70
10/22/2014 5:00				2911.67
10/22/2014 5:15				2911.63
10/22/2014 5:30				2911.60
10/22/2014 5:45				2911.57
10/22/2014 6:00				2911.53
10/22/2014 6:15				2911.50
10/22/2014 6:30				2911.47
10/22/2014 6:45				2911.43
10/22/2014 7:00				2911.40
10/22/2014 7:15				2911.37
10/22/2014 7:30				2911.33
10/22/2014 7:45				2911.30
10/22/2014 8:00				2911.26
10/22/2014 8:15				2911.23
10/22/2014 8:30				2911.19
10/22/2014 8:45				2911.15
10/22/2014 9:00				2911.12
10/22/2014 9:30				2911.05
10/22/2014 9:45				2911.01
10/22/2014 10:00				2910.97
10/22/2014 10:15				2910.94
10/22/2014 10:30				2910.91
10/22/2014 11:00				2910.85
10/22/2014 11:15				2910.81
10/22/2014 11:30				2910.78
10/22/2014 11:45				2910.74
10/22/2014 12:00				2910.71
10/22/2014 12:15				2910.68
10/22/2014 12:30				2910.65
10/22/2014 12:45				2910.62
10/22/2014 13:00				2910.58
10/22/2014 13:15				2910.56
10/22/2014 13:30				2910.52
10/22/2014 13:45				2910.50
10/22/2014 14:00				2910.46
10/22/2014 14:15				2910.42
10/22/2014 14:30				2910.38
10/22/2014 14:45				2910.35
10/22/2014 15:00				2910.31
10/22/2014 15:15				2910.27
10/22/2014 15:30				2910.23
10/22/2014 15:45				2910.20
10/22/2014 16:15				2910.12
10/22/2014 16:30				2910.09
10/22/2014 16:45				2910.05
10/22/2014 17:00				2910.01
10/22/2014 17:30				2909.93
10/22/2014 17:45				2909.89
10/22/2014 18:00				2909.86
10/22/2014 18:15				2909.82
10/22/2014 18:30				2909.79
10/22/2014 18:45				2909.75
10/22/2014 19:00				2909.72
10/22/2014 19:15				2909.68
10/22/2014 19:30				2909.65
10/22/2014 19:45				2909.61
10/22/2014 20:00				2909.58
10/22/2014 20:15				2909.55
10/22/2014 20:30				2909.51
10/22/2014 20:45				2909.48
10/22/2014 21:00				2909.44
10/22/2014 21:15				2909.41
10/22/2014 21:30				2909.36
10/22/2014 21:45				2909.33
10/22/2014 22:00				2909.29
10/22/2014 22:15				2909.25
10/22/2014 22:30				2909.21
10/22/2014 22:45				2909.18
10/22/2014 23:00				2909.14
10/22/2014 23:15				2909.11
10/22/2014 23:30				2909.07
10/22/2014 23:45				2909.04
10/23/2014 0:00				2909.01
10/23/2014 0:15				2908.98
10/23/2014 0:30				2908.95
10/23/2014 0:45				2908.93
10/23/2014 1:00				2908.90
10/23/2014 1:15				2908.86
10/23/2014 1:30				2908.84
10/23/2014 1:45				2908.81
10/23/2014 2:00				2908.78
10/23/2014 2:15				2908.76
10/23/2014 2:30				2908.72
10/23/2014 2:45				2908.70
10/23/2014 3:00				2908.67
10/23/2014 3:15				2908.65
10/23/2014 3:30				2908.62
10/23/2014 3:45				2908.60
10/23/2014 4:00				2908.58
10/23/2014 4:15				2908.55
10/23/2014 4:30				2908.52
10/23/2014 4:45				2908.49
10/23/2014 5:00				2908.47
10/23/2014 5:15				2908.44
10/23/2014 5:30				2908.41
10/23/2014 5:45				2908.39
10/23/2014 6:00				2908.35
10/23/2014 6:15				2908.33
10/23/2014 6:30				2908.30
10/23/2014 6:45				2908.28
10/23/2014 7:00				2908.25
10/23/2014 7:15				2908.22
10/23/2014 7:30				2908.19
10/23/2014 7:45				2908.17
10/23/2014 8:00				2908.14
10/23/2014 8:15				2908.11
10/23/2014 8:30				2908.08
10/23/2014 8:45				2908.05
10/23/2014 9:00				2908.02
10/23/2014 9:15				2907.99
10/23/2014 9:30				2907.95
10/23/2014 9:45				2907.92
10/23/2014 10:00				2907.89
10/23/2014 10:15				2907.86
10/23/2014 10:30				2907.82
10/23/2014 10:45				2907.79
10/23/2014 11:00				2907.76
10/23/2014 11:15				2907.73
10/23/2014 11:30				2907.70
10/23/2014 11:45				2907.67
10/23/2014 12:00				2907.64
10/23/2014 12:15				2907.61
10/23/2014 12:30				2907.59
10/23/2014 12:45				2907.56
10/23/2014 13:00				2907.54
10/23/2014 13:30				2907.50
10/23/2014 13:45				2907.49
10/23/2014 14:00				2907.51
10/23/2014 14:15				2907.54
10/23/2014 14:30				2907.53
10/23/2014 14:45				2907.51
10/23/2014 15:00				2907.49
10/23/2014 15:15				2907.46
10/23/2014 15:30				2907.44
10/23/2014 15:45				2907.41
10/23/2014 16:00				2907.38
10/23/2014 16:15				2907.35
10/23/2014 16:30				2907.32
10/23/2014 16:45				2907.30
10/23/2014 17:00				2907.26
10/23/2014 17:15				2907.24
10/23/2014 17:30				2907.21
10/23/2014 17:45				2907.18
10/23/2014 18:00				2907.15
10/23/2014 18:15				2907.12
10/23/2014 18:30				2907.09
10/23/2014 18:45				2907.07
10/23/2014 19:00				2907.03
10/23/2014 19:15				2907.01
10/23/2014 19:30				2906.98
10/23/2014 19:45				2906.95
10/23/2014 20:00				2906.93
10/23/2014 20:15				2906.90
10/23/2014 20:30				2906.87
10/23/2014 20:45				2906.85
10/23/2014 21:00				2906.82
10/23/2014 21:15				2906.80
10/23/2014 21:30				2906.77
10/23/2014 21:45				2906.74
10/23/2014 22:00				2906.71
10/23/2014 22:15				2906.69
10/23/2014 22:30				2906.66
10/23/2014 22:45				2906.64
10/23/2014 23:00				2906.61
10/23/2014 23:15				2906.59
10/23/2014 23:30				2906.57
10/23/2014 23:45				2906.54
10/24/2014 0:00				2906.52
10/24/2014 0:15				2906.49
10/24/2014 0:30				2906.48
10/24/2014 0:45				2906.45
10/24/2014 1:00				2906.43
10/24/2014 1:15				2906.41
10/24/2014 1:30				2906.39
10/24/2014 1:45				2906.37
10/24/2014 2:00				2906.35
10/24/2014 2:15				2906.33
10/24/2014 2:45				2906.29
10/24/2014 3:00				2906.27
10/24/2014 3:15				2906.25
10/24/2014 3:30				2906.23
10/24/2014 3:45				2906.21
10/24/2014 4:00				2906.20
10/24/2014 4:15				2906.18
10/24/2014 4:30				2906.16
10/24/2014 4:45				2906.14
10/24/2014 5:00				2906.12
10/24/2014 5:15				2906.10
10/24/2014 5:30				2906.08
10/24/2014 5:45				2906.07
10/24/2014 6:00				2906.05
10/24/2014 6:15				2906.03
10/24/2014 6:30				2906.01
10/24/2014 6:45				2906.00
10/24/2014 7:00				2905.97
10/24/2014 7:15				2905.95
10/24/2014 7:30				2905.93
10/24/2014 7:45				2905.91
10/24/2014 8:00				2905.89
10/24/2014 8:15				2905.87
10/24/2014 8:30				2905.86
10/24/2014 8:45				2905.84
10/24/2014 9:00				2905.82
10/24/2014 9:15				2905.80
10/24/2014 9:30				2905.78
10/24/2014 9:45				2905.76
10/24/2014 10:00				2905.74
10/24/2014 10:15				2905.72
10/24/2014 10:30				2905.71
10/24/2014 10:45				2905.70
10/24/2014 11:00				2905.68
10/24/2014 11:15				2905.68
10/24/2014 11:30				2905.66
10/24/2014 11:45				2905.65
10/24/2014 12:00				2905.64
10/24/2014 12:15				2905.63
10/24/2014 12:30				2905.61
10/24/2014 12:45				2905.61
10/24/2014 13:00				2905.60
10/24/2014 13:15				2905.59
10/24/2014 13:30				2905.57
10/24/2014 13:45				2905.57
10/24/2014 14:00				2905.55
10/24/2014 14:15				2905.54
10/24/2014 14:30				2905.54
10/24/2014 14:45				2905.52
10/24/2014 15:00				2905.52
10/24/2014 15:15				2905.50
10/24/2014 15:30				2905.49
10/24/2014 15:45				2905.48
10/24/2014 16:00				2905.47
10/24/2014 16:15				2905.46
10/24/2014 16:30				2905.45
10/24/2014 16:45				2905.44
10/24/2014 17:00				2905.43
10/24/2014 17:15				2905.42
10/24/2014 17:30				2905.41
10/24/2014 17:45				2905.40
10/24/2014 18:00				2905.39
10/24/2014 18:15				2905.37
10/24/2014 18:30				2905.36
10/24/2014 18:45				2905.34
10/24/2014 19:00				2905.33
10/24/2014 19:15				2905.31
10/24/2014 19:30				2905.29
10/24/2014 19:45				2905.28
10/24/2014 20:00				2905.26
10/24/2014 20:15				2905.24
10/24/2014 20:30				2905.22
10/24/2014 20:45				2905.21
10/24/2014 21:00				2905.19
10/24/2014 21:15				2905.17
10/24/2014 21:30				2905.16
10/24/2014 21:45				2905.14
10/24/2014 22:00				2905.12
10/24/2014 22:15				2905.10
10/24/2014 22:30				2905.09
10/24/2014 22:45				2905.07
10/24/2014 23:00				2905.06
10/24/2014 23:15				2905.04
10/24/2014 23:30				2905.03
10/24/2014 23:45				2905.01
10/25/2014 0:00				2904.99
10/25/2014 0:15				2904.98
10/25/2014 0:30				2904.97
10/25/2014 0:45				2904.95
10/25/2014 1:00				2904.94
10/25/2014 1:15				2904.92
10/25/2014 1:30				2904.91
10/25/2014 1:45				2904.89
10/25/2014 2:00				2904.88
10/25/2014 2:15				2904.87
10/25/2014 2:30				2904.86
10/25/2014 2:45				2904.85
10/25/2014 3:00				2904.84
10/25/2014 3:15				2904.82
10/25/2014 3:30				2904.81
10/25/2014 3:45				2904.80
10/25/2014 4:00				2904.78
10/25/2014 4:15				2904.78
10/25/2014 4:30				2904.77
10/25/2014 4:45				2904.75
10/25/2014 5:00				2904.74
10/25/2014 5:15				2904.74
10/25/2014 5:30				2904.73
10/25/2014 5:45				2904.72
10/25/2014 6:00				2904.71
10/25/2014 6:15				2904.71
10/25/2014 6:30				2904.70
10/25/2014 6:45				2904.69
10/25/2014 7:00				2904.69
10/25/2014 7:15				2904.68
10/25/2014 7:30				2904.67
10/25/2014 7:45				2904.66
10/25/2014 8:00				2904.65
10/25/2014 8:15				2904.64
10/25/2014 8:45				2904.63
10/25/2014 9:00				2904.62
10/25/2014 9:15				2904.61
10/25/2014 9:30				2904.60
10/25/2014 9:45				2904.59
10/25/2014 10:00				2904.59
10/25/2014 10:15				2904.58
10/25/2014 10:30				2904.57
10/25/2014 10:45				2904.57
10/25/2014 11:00				2904.56
10/25/2014 11:15				2904.55
10/25/2014 11:30				2904.55
10/25/2014 12:00				2904.54
10/25/2014 12:15				2904.52
10/25/2014 12:30				2904.52
10/25/2014 12:45				2904.51
10/25/2014 13:00				2904.50
10/25/2014 13:15				2904.50
10/25/2014 13:30				2904.50
10/25/2014 13:45				2904.48
10/25/2014 14:00				2904.48
10/25/2014 14:15				2904.48
10/25/2014 14:30				2904.47
10/25/2014 14:45				2904.47
10/25/2014 15:00				2904.46
10/25/2014 15:15				2904.46
10/25/2014 15:30				2904.46
10/25/2014 15:45				2904.45
10/25/2014 16:00				2904.44
10/25/2014 16:15				2904.44
10/25/2014 16:30				2904.43
10/25/2014 16:45				2904.43
10/25/2014 17:00				2904.42
10/25/2014 17:15				2904.41
10/25/2014 17:30				2904.41
10/25/2014 17:45				2904.40
10/25/2014 18:00				2904.40
10/25/2014 18:15				2904.40
10/25/2014 18:30				2904.39
10/25/2014 18:45				2904.38
10/25/2014 19:00				2904.37
10/25/2014 19:15				2904.36
10/25/2014 19:30				2904.36
10/25/2014 19:45				2904.35
10/25/2014 20:00				2904.34
10/25/2014 20:15				2904.34
10/25/2014 20:30				2904.33
10/25/2014 20:45				2904.32
10/25/2014 21:00				2904.32
10/25/2014 21:15				2904.31
10/25/2014 21:30				2904.30
10/25/2014 21:45				2904.29
10/25/2014 22:00				2904.29
10/25/2014 22:15				2904.28
10/25/2014 22:30				2904.27
10/25/2014 22:45				2904.27
10/25/2014 23:00				2904.26
10/25/2014 23:15				2904.25
10/25/2014 23:30				2904.25
10/25/2014 23:45				2904.24
10/26/2014 0:00				2904.24
10/26/2014 0:15				2904.22
10/26/2014 0:30				2904.22
10/26/2014 0:45				2904.21
10/26/2014 1:00				2904.19
10/26/2014 1:15				2904.19
10/26/2014 1:30				2904.18
10/26/2014 1:45				2904.17
10/26/2014 2:00				2904.15
10/26/2014 2:15				2904.15
10/26/2014 2:30				2904.14
10/26/2014 2:45				2904.13
10/26/2014 3:00				2904.13
10/26/2014 3:15				2904.13
10/26/2014 3:30				2904.11
10/26/2014 3:45				2904.11
10/26/2014 4:00				2904.11
10/26/2014 4:15				2904.11
10/26/2014 4:30				2904.10
10/26/2014 4:45				2904.10
10/26/2014 5:00				2904.09
10/26/2014 5:15				2904.09
10/26/2014 5:30				2904.08
10/26/2014 5:45				2904.08
10/26/2014 6:00				2904.08
10/26/2014 6:15				2904.07
10/26/2014 6:30				2904.07
10/26/2014 6:45				2904.06
10/26/2014 7:00				2904.06
10/26/2014 7:15				2904.05
10/26/2014 7:30				2904.05
10/26/2014 7:45				2904.05
10/26/2014 8:00				2904.04
10/26/2014 8:15				2904.03
10/26/2014 8:30				2904.03
10/26/2014 8:45				2904.03
10/26/2014 9:00				2904.01
10/26/2014 9:15				2904.01
10/26/2014 9:30				2904.01
10/26/2014 9:45				2904.00
10/26/2014 10:00				2903.99
10/26/2014 10:15				2903.99
10/26/2014 10:30				2903.98
10/26/2014 10:45				2903.97
10/26/2014 11:00				2903.97
10/26/2014 11:15				2903.97
10/26/2014 11:30				2903.96
10/26/2014 11:45				2903.96
10/26/2014 12:00				2903.95
10/26/2014 12:15				2903.94
10/26/2014 12:30				2903.94
10/26/2014 12:45				2903.93
10/26/2014 13:00				2903.92
10/26/2014 13:15				2903.91
10/26/2014 13:30				2903.90
10/26/2014 13:45				2903.89
10/26/2014 14:00				2903.89
10/26/2014 14:15				2903.88
10/26/2014 14:30				2903.87
10/26/2014 14:45				2903.87
10/26/2014 15:00				2903.86
10/26/2014 15:15				2903.85
10/26/2014 15:30				2903.85
10/26/2014 15:45				2903.85
10/26/2014 16:00				2903.85
10/26/2014 16:15				2903.84
10/26/2014 16:30				2903.84
10/26/2014 16:45				2903.83
10/26/2014 17:00				2903.83
10/26/2014 17:15				2903.83
10/26/2014 17:30				2903.83
10/26/2014 17:45				2903.82
10/26/2014 18:00				2903.82
10/26/2014 18:15				2903.81
10/26/2014 18:30				2903.80
10/26/2014 18:45				2903.80
10/26/2014 19:00				2903.80
10/26/2014 19:15				2903.79
10/26/2014 19:30				2903.79
10/26/2014 19:45				2903.78
10/26/2014 20:00				2903.77
10/26/2014 20:15				2903.76
10/26/2014 20:30				2903.75
10/26/2014 20:45				2903.75
10/26/2014 21:00				2903.74
10/26/2014 21:15				2903.73
10/26/2014 21:30				2903.71
10/26/2014 21:45				2903.71
10/26/2014 22:00				2903.70
10/26/2014 22:15				2903.69
10/26/2014 22:30				2903.69
10/26/2014 22:45				2903.68
10/26/2014 23:00				2903.68
10/27/2014 0:00				2903.66
10/27/2014 0:15				2903.65
10/27/2014 0:30				2903.65
10/27/2014 0:45				2903.64
10/27/2014 1:00				2903.64
10/27/2014 1:15				2903.63
10/27/2014 1:30				2903.62
10/27/2014 1:45				2903.62
10/27/2014 2:00				2903.62
10/27/2014 2:15				2903.61
10/27/2014 2:30				2903.61
10/27/2014 2:45				2903.60
10/27/2014 3:00				2903.60
10/27/2014 3:15				2903.60
10/27/2014 3:30				2903.60
10/27/2014 3:45				2903.59
10/27/2014 4:00				2903.59
10/27/2014 4:15				2903.59
10/27/2014 4:30				2903.59
10/27/2014 4:45				2903.58
10/27/2014 5:00				2903.57
10/27/2014 5:15				2903.57
10/27/2014 5:30				2903.57
10/27/2014 5:45				2903.57
10/27/2014 6:00				2903.55
10/27/2014 6:15				2903.55
10/27/2014 6:30				2903.54
10/27/2014 6:45				2903.54
10/27/2014 7:00				2903.53
10/27/2014 7:15				2903.53
10/27/2014 7:30				2903.52
10/27/2014 7:45				2903.52
10/27/2014 8:00				2903.51
10/27/2014 8:15				2903.50
10/27/2014 8:30				2903.49
10/27/2014 9:00				2903.47
10/27/2014 9:15				2903.46
10/27/2014 9:30				2903.45
10/27/2014 9:45				2903.44
10/27/2014 10:00				2903.43
10/27/2014 10:15				2903.41
10/27/2014 10:30				2903.41
10/27/2014 10:45				2903.41
10/27/2014 11:00				2903.40
10/27/2014 11:15				2903.39
10/27/2014 11:30				2903.38
10/27/2014 11:45				2903.38
10/27/2014 12:00				2903.38
10/27/2014 12:15				2903.38
10/27/2014 12:30				2903.37
10/27/2014 12:45				2903.37
10/27/2014 13:00				2903.36
10/27/2014 13:15				2903.36
10/27/2014 13:30				2903.36
10/27/2014 13:45				2903.36
10/27/2014 14:00				2903.35
10/27/2014 14:15				2903.34
10/27/2014 14:30				2903.34
10/27/2014 14:45				2903.34
10/27/2014 15:00				2903.33
10/27/2014 15:15				2903.33
10/27/2014 15:30				2903.32
10/27/2014 15:45				2903.32
10/27/2014 16:00				2903.32
10/27/2014 16:15				2903.31
10/27/2014 16:30				2903.31
10/27/2014 16:45				2903.31
10/27/2014 17:00				2903.31
10/27/2014 17:15				2903.30
10/27/2014 17:30				2903.29
10/27/2014 17:45				2903.29
10/27/2014 18:00				2903.29
10/27/2014 18:15				2903.28
10/27/2014 18:30				2903.27
10/27/2014 18:45				2903.26
10/27/2014 19:00				2903.26
10/27/2014 19:15				2903.25
10/27/2014 19:30				2903.24
10/27/2014 19:45				2903.24
10/27/2014 20:00				2903.22
10/27/2014 20:15				2903.22
10/27/2014 20:30				2903.21
10/27/2014 20:45				2903.20
10/27/2014 21:00				2903.18
10/27/2014 21:15				2903.18
10/27/2014 21:30				2903.16
10/27/2014 21:45				2903.16
10/27/2014 22:00				2903.15
10/27/2014 22:15				2903.15
10/27/2014 22:30				2903.14
10/27/2014 22:45				2903.14
10/27/2014 23:00				2903.13
10/27/2014 23:15				2903.13
10/27/2014 23:30				2903.12
10/27/2014 23:45				2903.12
10/28/2014 0:00				2903.12
10/28/2014 0:15				2903.11
10/28/2014 0:30				2903.11
10/28/2014 0:45				2903.10
10/28/2014 1:00				2903.10
10/28/2014 1:15				2903.10
10/28/2014 1:30				2903.09
10/28/2014 1:45				2903.09
10/28/2014 2:00				2903.09
10/28/2014 2:15				2903.08
10/28/2014 2:30				2903.08
10/28/2014 2:45				2903.08
10/28/2014 3:00				2903.08
10/28/2014 3:15				2903.07
10/28/2014 3:30				2903.07
10/28/2014 3:45				2903.07
10/28/2014 4:00				2903.06
10/28/2014 4:15				2903.06
10/28/2014 4:30				2903.06
10/28/2014 4:45				2903.06
10/28/2014 5:00				2903.05
10/28/2014 5:15				2903.05
10/28/2014 5:30				2903.04
10/28/2014 5:45				2903.04
10/28/2014 6:00				2903.03
10/28/2014 6:15				2903.02
10/28/2014 6:30				2903.02
10/28/2014 6:45				2903.01
10/28/2014 7:00				2903.00
10/28/2014 7:15				2903.00
10/28/2014 7:30				2902.99
10/28/2014 7:45				2902.99
10/28/2014 8:00				2902.98
10/28/2014 8:15				2902.98
10/28/2014 8:30				2902.98
10/28/2014 8:45				2902.97
10/28/2014 9:00				2902.97
10/28/2014 9:15				2902.97
10/28/2014 9:30				2902.97
10/28/2014 9:45				2902.97
10/28/2014 10:00				2902.96
10/28/2014 10:15				2902.96
10/28/2014 10:30				2902.95
10/28/2014 10:45				2902.96
10/28/2014 11:00				2902.95
10/28/2014 11:15				2902.95
10/28/2014 11:30				2902.95
10/28/2014 11:45				2902.95
10/28/2014 12:00				2902.95
10/28/2014 12:15				2902.95
10/28/2014 12:30				2902.95
10/28/2014 12:45				2902.95
10/28/2014 13:00				2902.95
10/28/2014 13:15				2902.96
10/28/2014 13:30				2902.95
10/28/2014 13:45				2902.96
10/28/2014 14:00				2902.95
10/28/2014 14:15				2902.95
10/28/2014 14:30				2902.95
10/28/2014 14:45				2902.94
10/28/2014 15:00				2902.93
10/28/2014 15:15				2902.93
10/28/2014 15:30				2902.93
10/28/2014 15:45				2902.93
10/28/2014 16:00				2902.92
10/28/2014 16:15				2902.92
10/28/2014 16:30				2902.92
10/28/2014 16:45				2902.92
10/28/2014 17:00				2902.92
10/28/2014 17:15				2902.92
10/28/2014 17:30				2902.92
10/28/2014 17:45				2902.92
10/28/2014 18:00				2902.93
10/28/2014 18:15				2902.94
10/28/2014 18:30				2902.94
10/28/2014 18:45				2902.95
10/28/2014 19:00				2902.97
10/28/2014 19:15				2902.98
10/28/2014 19:30				2903.00
10/28/2014 19:45				2903.01
10/28/2014 20:00				2903.03
10/28/2014 20:15				2903.05
10/28/2014 20:30				2903.07
10/28/2014 20:45				2903.09
10/28/2014 21:00				2903.11
10/28/2014 21:15				2903.13
10/28/2014 21:30				2903.15
10/28/2014 21:45				2903.18
10/28/2014 22:00				2903.20
10/28/2014 22:15				2903.23
10/28/2014 22:30				2903.25
10/28/2014 22:45				2903.28
10/28/2014 23:00				2903.31
10/28/2014 23:15				2903.34
10/28/2014 23:30				2903.36
10/28/2014 23:45				2903.39
10/29/2014 0:00				2903.42
10/29/2014 0:15				2903.45
10/29/2014 0:30				2903.48
10/29/2014 0:45				2903.51
10/29/2014 1:00				2903.54
10/29/2014 1:15				2903.57
10/29/2014 1:30				2903.60
10/29/2014 1:45				2903.62
10/29/2014 2:00				2903.65
10/29/2014 2:15				2903.69
10/29/2014 2:30				2903.72
10/29/2014 2:45				2903.75
10/29/2014 3:00				2903.79
10/29/2014 3:15				2903.82
10/29/2014 3:30				2903.86
10/29/2014 3:45				2903.90
10/29/2014 4:00				2903.94
10/29/2014 4:15				2903.97
10/29/2014 4:30				2904.01
10/29/2014 4:45				2904.06
10/29/2014 5:00				2904.09
10/29/2014 5:15				2904.13
10/29/2014 5:30				2904.17
10/29/2014 5:45				2904.21
10/29/2014 6:00				2904.25
10/29/2014 6:15				2904.29
10/29/2014 6:30				2904.33
10/29/2014 6:45				2904.37
10/29/2014 7:00				2904.41
10/29/2014 7:15				2904.45
10/29/2014 7:30				2904.50
10/29/2014 7:45				2904.54
10/29/2014 8:00				2904.57
10/29/2014 8:15				2904.61
10/29/2014 8:30				2904.66
10/29/2014 8:45				2904.69
10/29/2014 9:00				2904.74
10/29/2014 9:15				2904.78
10/29/2014 9:30				2904.82
10/29/2014 9:45				2904.86
10/29/2014 10:00				2904.90
10/29/2014 10:15				2904.94
10/29/2014 10:30				2904.98
10/29/2014 10:45				2905.01
10/29/2014 11:00				2905.05
10/29/2014 11:15				2905.09
10/29/2014 11:30				2905.13
10/29/2014 11:45				2905.17
10/29/2014 12:00				2905.20
10/29/2014 12:15				2905.25
10/29/2014 12:30				2905.29
10/29/2014 12:45				2905.33
10/29/2014 13:00				2905.37
10/29/2014 13:15				2905.42
10/29/2014 13:30				2905.46
10/29/2014 13:45				2905.50
10/29/2014 14:00				2905.54
10/29/2014 14:15				2905.59
10/29/2014 14:30				2905.63
10/29/2014 14:45				2905.67
10/29/2014 15:00				2905.71
10/29/2014 15:15				2905.75
10/29/2014 15:30				2905.79
10/29/2014 15:45				2905.83
10/29/2014 16:00				2905.87
10/29/2014 16:15				2905.91
10/29/2014 16:30				2905.95
10/29/2014 16:45				2905.99
10/29/2014 17:00				2906.03
10/29/2014 17:15				2906.07
10/29/2014 17:30				2906.11
10/29/2014 17:45				2906.15
10/29/2014 18:00				2906.19
10/29/2014 18:15				2906.23
10/29/2014 18:30				2906.27
10/29/2014 18:45				2906.31
10/29/2014 19:00				2906.35
10/29/2014 19:15				2906.38
10/29/2014 19:30				2906.42
10/29/2014 19:45				2906.45
10/29/2014 20:00				2906.48
10/29/2014 20:15				2906.51
10/29/2014 20:30				2906.54
10/29/2014 20:45				2906.58
10/29/2014 21:15				2906.64
10/29/2014 21:30				2906.67
10/29/2014 21:45				2906.70
10/29/2014 22:00				2906.73
10/29/2014 22:15				2906.77
10/29/2014 22:30				2906.80
10/29/2014 22:45				2906.83
10/29/2014 23:00				2906.87
10/29/2014 23:15				2906.90
10/29/2014 23:30				2906.94
10/29/2014 23:45				2906.97
10/30/2014 0:00				2907.01
10/30/2014 0:15				2907.04
10/30/2014 0:30				2907.08
10/30/2014 0:45				2907.11
10/30/2014 1:00				2907.15
10/30/2014 1:15				2907.18
10/30/2014 1:30				2907.22
10/30/2014 1:45				2907.25
10/30/2014 2:00				2907.28
10/30/2014 2:15				2907.32
10/30/2014 2:30				2907.34
10/30/2014 2:45				2907.38
10/30/2014 3:00				2907.42
10/30/2014 3:15				2907.45
10/30/2014 3:30				2907.49
10/30/2014 3:45				2907.52
10/30/2014 4:00				2907.55
10/30/2014 4:15				2907.58
10/30/2014 4:30				2907.61
10/30/2014 4:45				2907.65
10/30/2014 5:00				2907.68
10/30/2014 5:15				2907.70
10/30/2014 5:30				2907.74
10/30/2014 5:45				2907.77
10/30/2014 6:00				2907.80
10/30/2014 6:15				2907.83
10/30/2014 6:30				2907.86
10/30/2014 6:45				2907.89
10/30/2014 7:00				2907.91
10/30/2014 7:15				2907.95
10/30/2014 7:30				2907.98
10/30/2014 7:45				2908.00
10/30/2014 8:00				2908.03
10/30/2014 8:15				2908.06
10/30/2014 8:30				2908.09
10/30/2014 8:45				2908.12
10/30/2014 9:00				2908.15
10/30/2014 9:15				2908.18
10/30/2014 9:30				2908.21
10/30/2014 9:45				2908.24
10/30/2014 10:00				2908.27
10/30/2014 10:15				2908.30
10/30/2014 10:30				2908.32
10/30/2014 10:45				2908.35
10/30/2014 11:00				2908.38
10/30/2014 11:15				2908.41
10/30/2014 11:30				2908.44
10/30/2014 11:45				2908.47
10/30/2014 12:00				2908.49
10/30/2014 12:15				2908.52
10/30/2014 12:30				2908.55
10/30/2014 12:45				2908.58
10/30/2014 13:00				2908.61
10/30/2014 13:15				2908.64
10/30/2014 13:30				2908.67
10/30/2014 13:45				2908.69
10/30/2014 14:00				2908.72
10/30/2014 14:15				2908.74
10/30/2014 14:30				2908.77
10/30/2014 15:00				2908.81
10/30/2014 15:15				2908.84
10/30/2014 15:30				2908.86
10/30/2014 15:45				2908.88
10/30/2014 16:00				2908.90
10/30/2014 16:15				2908.92
10/30/2014 16:30				2908.95
10/30/2014 16:45				2908.97
10/30/2014 17:00				2908.99
10/30/2014 17:15				2909.02
10/30/2014 17:30				2909.04
10/30/2014 17:45				2909.07
10/30/2014 18:00				2909.09
10/30/2014 18:15				2909.11
10/30/2014 18:30				2909.14
10/30/2014 18:45				2909.16
10/30/2014 19:00				2909.18
10/30/2014 19:15				2909.21
10/30/2014 19:30				2909.23
10/30/2014 19:45				2909.25
10/30/2014 20:00				2909.27
10/30/2014 20:15				2909.30
10/30/2014 20:30				2909.33
10/30/2014 20:45				2909.35
10/30/2014 21:00				2909.37
10/30/2014 21:15				2909.39
10/30/2014 21:30				2909.41
10/30/2014 21:45				2909.43
10/30/2014 22:00				2909.46
10/30/2014 22:15				2909.48
10/30/2014 22:30				2909.50
10/30/2014 22:45				2909.52
10/30/2014 23:00				2909.55
10/30/2014 23:15				2909.56
10/30/2014 23:30				2909.58
10/30/2014 23:45				2909.60
10/31/2014 0:00				2909.61
10/31/2014 0:15				2909.63
10/31/2014 0:30				2909.64
10/31/2014 0:45				2909.66
10/31/2014 1:00				2909.68
10/31/2014 1:15				2909.70
10/31/2014 1:30				2909.72
10/31/2014 1:45				2909.74
10/31/2014 2:00				2909.76
10/31/2014 2:15				2909.78
10/31/2014 2:30				2909.80
10/31/2014 2:45				2909.82
10/31/2014 3:00				2909.85
10/31/2014 3:15				2909.86
10/31/2014 3:30				2909.88
10/31/2014 3:45				2909.90
10/31/2014 4:00				2909.92
10/31/2014 4:15				2909.95
10/31/2014 4:30				2909.96
10/31/2014 4:45				2909.98
10/31/2014 5:00				2910.00
10/31/2014 5:15				2910.02
10/31/2014 5:30				2910.04
10/31/2014 5:45				2910.06
10/31/2014 6:00				2910.07
10/31/2014 6:15				2910.10
10/31/2014 6:30				2910.11
10/31/2014 6:45				2910.13
10/31/2014 7:00				2910.15
10/31/2014 7:15				2910.17
10/31/2014 7:30				2910.19
10/31/2014 7:45				2910.21
10/31/2014 8:00				2910.22
10/31/2014 8:15				2910.24
10/31/2014 8:30				2910.26
10/31/2014 8:45				2910.27
10/31/2014 9:00				2910.29
10/31/2014 9:15				2910.30
10/31/2014 9:30				2910.32
10/31/2014 9:45				2910.34
10/31/2014 10:00				2910.35
10/31/2014 10:15				2910.37
10/31/2014 10:30				2910.38
10/31/2014 10:45				2910.40
10/31/2014 11:00				2910.42
10/31/2014 11:15				2910.44
10/31/2014 11:30				2910.46
10/31/2014 11:45				2910.48
10/31/2014 12:00				2910.50
10/31/2014 12:15				2910.52
10/31/2014 12:30				2910.53
10/31/2014 12:45				2910.56
10/31/2014 13:00				2910.58
10/31/2014 13:15				2910.60
10/31/2014 13:30				2910.62
10/31/2014 13:45				2910.64
10/31/2014 14:00				2910.66
10/31/2014 14:15				2910.68
10/31/2014 14:30				2910.70
10/31/2014 14:45				2910.72
10/31/2014 15:00				2910.74
10/31/2014 15:15				2910.76
10/31/2014 15:30				2910.78
10/31/2014 15:45				2910.79
10/31/2014 16:00				2910.81
10/31/2014 16:15				2910.83
10/31/2014 16:30				2910.84
10/31/2014 16:45				2910.86
10/31/2014 17:00				2910.87
10/31/2014 17:15				2910.89
10/31/2014 17:30				2910.91
10/31/2014 17:45				2910.92
10/31/2014 18:00				2910.94
10/31/2014 18:15				2910.96
10/31/2014 18:30				2910.97
10/31/2014 18:45				2910.98
10/31/2014 19:00				2911.00
10/31/2014 19:15				2911.01
10/31/2014 19:30				2911.02
10/31/2014 19:45				2911.03
10/31/2014 20:00				2911.04
10/31/2014 20:15				2911.05
10/31/2014 20:30				2911.07
10/31/2014 20:45				2911.08
10/31/2014 21:00				2911.09
10/31/2014 21:15				2911.11
10/31/2014 21:30				2911.13
10/31/2014 21:45				2911.14
10/31/2014 22:00				2911.16
10/31/2014 22:15				2911.18
10/31/2014 22:30				2911.19
10/31/2014 22:45				2911.21
10/31/2014 23:00				2911.23
10/31/2014 23:15				2911.25
10/31/2014 23:30				2911.26
10/31/2014 23:45				2911.28
11/1/2014 0:00				2911.30
11/1/2014 0:15				2911.31
11/1/2014 0:30				2911.33
11/1/2014 0:45				2911.34
11/1/2014 1:00				2911.36
11/1/2014 1:15				2911.38
11/1/2014 1:30				2911.39
11/1/2014 1:45				2911.41
11/1/2014 2:00				2911.42
11/1/2014 2:15				2911.44
11/1/2014 2:30				2911.45
11/1/2014 2:45				2911.47
11/1/2014 3:00				2911.48
11/1/2014 3:15				2911.50
11/1/2014 3:30				2911.51
11/1/2014 3:45				2911.53
11/1/2014 4:00				2911.55
11/1/2014 4:15				2911.56
11/1/2014 4:30				2911.57
11/1/2014 4:45				2911.59
11/1/2014 5:00				2911.60
11/1/2014 5:15				2911.62
11/1/2014 5:30				2911.62
11/1/2014 5:45				2911.64
11/1/2014 6:00				2911.66
11/1/2014 6:15				2911.67
11/1/2014 6:30				2911.69
11/1/2014 6:45				2911.70
11/1/2014 7:00				2911.71
11/1/2014 7:15				2911.73
11/1/2014 7:30				2911.74
11/1/2014 7:45				2911.75
11/1/2014 8:00				2911.75
11/1/2014 8:15				2911.76
11/1/2014 8:30				2911.77
11/1/2014 8:45				2911.78
11/1/2014 9:00				2911.79
11/1/2014 9:15				2911.80
11/1/2014 9:30				2911.82
11/1/2014 9:45				2911.83
11/1/2014 10:00				2911.85
11/1/2014 10:15				2911.86
11/1/2014 10:30				2911.87
11/1/2014 10:45				2911.89
11/1/2014 11:00				2911.90
11/1/2014 11:15				2911.92
11/1/2014 11:30				2911.93
11/1/2014 11:45				2911.95
11/1/2014 12:00				2911.96
11/1/2014 12:15				2911.98
11/1/2014 12:30				2911.99
11/1/2014 12:45				2912.01
11/1/2014 13:00				2912.03
11/1/2014 13:15				2912.04
11/1/2014 13:30				2912.06
11/1/2014 13:45				2912.08
11/1/2014 14:00				2912.09
11/1/2014 14:15				2912.10
11/1/2014 14:30				2912.12
11/1/2014 14:45				2912.13
11/1/2014 15:00				2912.15
11/1/2014 15:15				2912.17
11/1/2014 15:30				2912.17
11/1/2014 15:45				2912.18
11/1/2014 16:00				2912.20
11/1/2014 16:15				2912.21
11/1/2014 16:30				2912.22
11/1/2014 16:45				2912.23
11/1/2014 17:00				2912.24
11/1/2014 17:15				2912.25
11/1/2014 17:30				2912.26
11/1/2014 17:45				2912.26
11/1/2014 18:00				2912.27
11/1/2014 18:15				2912.28
11/1/2014 18:30				2912.28
11/1/2014 18:45				2912.29
11/1/2014 19:00				2912.30
11/1/2014 19:15				2912.31
11/1/2014 19:30				2912.32
11/1/2014 19:45				2912.33
11/1/2014 20:00				2912.34
11/1/2014 20:15				2912.35
11/1/2014 20:30				2912.36
11/1/2014 20:45				2912.37
11/1/2014 21:00				2912.38
11/1/2014 21:15				2912.39
11/1/2014 21:30				2912.41
11/1/2014 21:45				2912.41
11/1/2014 22:00				2912.43
11/1/2014 22:15				2912.44
11/1/2014 22:30				2912.44
11/1/2014 22:45				2912.46
11/1/2014 23:00				2912.47
11/1/2014 23:15				2912.49
11/1/2014 23:30				2912.50
11/1/2014 23:45				2912.51
11/2/2014 0:00				2912.52
11/2/2014 0:15				2912.54
11/2/2014 0:30				2912.55
11/2/2014 0:45				2912.55
11/2/2014 1:00				2912.57
11/2/2014 1:15				2912.58
11/2/2014 1:30				2912.59
11/2/2014 1:45				2912.61
11/2/2014 2:00				2912.61
11/2/2014 2:15				2912.63
11/2/2014 2:30				2912.64
11/2/2014 2:45				2912.64
11/2/2014 3:00				2912.65
11/2/2014 3:15				2912.66
11/2/2014 3:30				2912.66
11/2/2014 3:45				2912.67
11/2/2014 4:00				2912.67
11/2/2014 4:15				2912.68
11/2/2014 4:30				2912.69
11/2/2014 4:45				2912.69
11/2/2014 5:00				2912.70
11/2/2014 5:15				2912.71
11/2/2014 5:30				2912.72
11/2/2014 5:45				2912.73
11/2/2014 6:00				2912.74
11/2/2014 6:15				2912.75
11/2/2014 6:30				2912.76
11/2/2014 6:45				2912.76
11/2/2014 7:00				2912.77
11/2/2014 7:15				2912.78
11/2/2014 7:30				2912.79
11/2/2014 7:45				2912.80
11/2/2014 8:00				2912.81
11/2/2014 8:15				2912.82
11/2/2014 8:30				2912.83
11/2/2014 8:45				2912.83
11/2/2014 9:00				2912.84
11/2/2014 9:15				2912.85
11/2/2014 9:30				2912.85
11/2/2014 9:45				2912.87
11/2/2014 10:00				2912.87
11/2/2014 10:15				2912.89
11/2/2014 10:30				2912.89
11/2/2014 10:45				2912.90
11/2/2014 11:00				2912.92
11/2/2014 11:15				2912.92
11/2/2014 11:30				2912.94
11/2/2014 11:45				2912.94
11/2/2014 12:00				2912.95
11/2/2014 12:15				2912.96
11/2/2014 12:30				2912.96
11/2/2014 12:45				2912.98
11/2/2014 13:00				2912.98
11/2/2014 13:15				2912.99
11/2/2014 13:30				2912.99
11/2/2014 13:45				2912.99
11/2/2014 14:00				2913.00
11/2/2014 14:15				2913.01
11/2/2014 14:30				2913.01
11/2/2014 14:45				2913.01
11/2/2014 15:00				2913.02
11/2/2014 15:15				2913.02
11/2/2014 15:30				2913.03
11/2/2014 15:45				2913.03
11/2/2014 16:00				2913.04
11/2/2014 16:15				2913.04
11/2/2014 16:30				2913.05
11/2/2014 16:45				2913.05
11/2/2014 17:00				2913.06
11/2/2014 17:15				2913.06
11/2/2014 17:30				2913.07
11/2/2014 17:45				2913.08
11/2/2014 18:00				2913.09
11/2/2014 18:15				2913.09
11/2/2014 18:30				2913.10
11/2/2014 18:45				2913.10
11/2/2014 19:00				2913.12
11/2/2014 19:15				2913.13
11/2/2014 19:30				2913.13
11/2/2014 19:45				2913.14
11/2/2014 20:00				2913.14
11/2/2014 20:15				2913.14
11/2/2014 20:30				2913.15
11/2/2014 20:45				2913.15
11/2/2014 21:00				2913.17
11/2/2014 21:15				2913.17
11/2/2014 21:30				2913.18
11/2/2014 21:45				2913.18
11/2/2014 22:00				2913.19
11/2/2014 22:15				2913.20
11/2/2014 22:30				2913.21
11/2/2014 22:45				2913.22
11/2/2014 23:00				2913.22
11/2/2014 23:15				2913.24
11/2/2014 23:30				2913.25
11/2/2014 23:45				2913.26
11/3/2014 0:00				2913.27
11/3/2014 0:15				2913.27
11/3/2014 0:30				2913.29
11/3/2014 0:45				2913.29
11/3/2014 1:00				2913.30
11/3/2014 1:15				2913.31
11/3/2014 1:30				2913.32
11/3/2014 1:45				2913.33
11/3/2014 2:00				2913.34
11/3/2014 2:15				2913.34
11/3/2014 2:30				2913.35
11/3/2014 2:45				2913.36
11/3/2014 3:00				2913.37
11/3/2014 3:15				2913.39
11/3/2014 3:30				2913.40
11/3/2014 3:45				2913.40
11/3/2014 4:00				2913.41
11/3/2014 4:15				2913.41
11/3/2014 4:30				2913.42
11/3/2014 4:45				2913.44
11/3/2014 5:00				2913.45
11/3/2014 5:15				2913.45
11/3/2014 5:30				2913.46
11/3/2014 5:45				2913.46
11/3/2014 6:00				2913.47
11/3/2014 6:15				2913.47
11/3/2014 6:30				2913.48
11/3/2014 6:45				2913.50
11/3/2014 7:00				2913.50
11/3/2014 7:15				2913.50
11/3/2014 7:30				2913.51
11/3/2014 7:45				2913.52
11/3/2014 8:00				2913.52
11/3/2014 8:15				2913.53
11/3/2014 8:45				2913.53
11/3/2014 9:00				2913.54
11/3/2014 9:15				2913.55
11/3/2014 9:30				2913.55
11/3/2014 9:45				2913.56
11/3/2014 10:00				2913.56
11/3/2014 10:15				2913.57
11/3/2014 10:30				2913.58
11/3/2014 10:45				2913.59
11/3/2014 11:00				2913.59
11/3/2014 11:15				2913.60
11/3/2014 11:30				2913.61
11/3/2014 11:45				2913.61
11/3/2014 12:00				2913.62
11/3/2014 12:15				2913.63
11/3/2014 12:45				2913.64
11/3/2014 13:00				2913.64
11/3/2014 13:15				2913.65
11/3/2014 13:30				2913.65
11/3/2014 13:45				2913.66
11/3/2014 14:00				2913.66
11/3/2014 14:15				2913.66
11/3/2014 14:30				2913.66
11/3/2014 14:45				2913.66
11/3/2014 15:00				2913.66
11/3/2014 15:15				2913.66
11/3/2014 15:30				2913.67
11/3/2014 15:45				2913.67
11/3/2014 16:00				2913.68
11/3/2014 16:15				2913.68
11/3/2014 16:30				2913.68
11/3/2014 16:45				2913.69
11/3/2014 17:00				2913.69
11/3/2014 17:15				2913.70
11/3/2014 17:30				2913.70
11/3/2014 17:45				2913.70
11/3/2014 18:00				2913.71
11/3/2014 18:15				2913.71
11/3/2014 18:30				2913.71
11/3/2014 18:45				2913.71
11/3/2014 19:00				2913.71
11/3/2014 19:15				2913.71
11/3/2014 19:30				2913.72
11/3/2014 19:45				2913.72
11/3/2014 20:00				2913.73
11/3/2014 20:15				2913.73
11/3/2014 20:30				2913.73
11/3/2014 20:45				2913.74
11/3/2014 21:00				2913.74
11/3/2014 21:15				2913.74
11/3/2014 21:30				2913.75
11/3/2014 21:45				2913.75
11/3/2014 22:00				2913.75
11/3/2014 22:15				2913.76
11/3/2014 22:30				2913.76
11/3/2014 22:45				2913.77
11/3/2014 23:00				2913.77
11/3/2014 23:15				2913.78
11/3/2014 23:30				2913.78
11/3/2014 23:45				2913.79
11/4/2014 0:00				2913.79
11/4/2014 0:15				2913.80
11/4/2014 0:30				2913.80
11/4/2014 0:45				2913.81
11/4/2014 1:00				2913.81
11/4/2014 1:15				2913.82
11/4/2014 1:30				2913.82
11/4/2014 1:45				2913.82
11/4/2014 2:00				2913.82
11/4/2014 2:15				2913.82
11/4/2014 2:30				2913.82
11/4/2014 2:45				2913.82
11/4/2014 3:00				2913.83
11/4/2014 3:15				2913.82
11/4/2014 3:30				2913.83
11/4/2014 3:45				2913.83
11/4/2014 4:00				2913.84
11/4/2014 4:15				2913.84
11/4/2014 4:30				2913.85
11/4/2014 4:45				2913.85
11/4/2014 5:00				2913.86
11/4/2014 5:15				2913.87
11/4/2014 5:30				2913.87
11/4/2014 5:45				2913.87
11/4/2014 6:00				2913.88
11/4/2014 6:15				2913.89
11/4/2014 6:30				2913.89
11/4/2014 6:45				2913.90
11/4/2014 7:00				2913.89
11/4/2014 7:15				2913.91
11/4/2014 7:30				2913.91
11/4/2014 7:45				2913.91
11/4/2014 8:00				2913.92
11/4/2014 8:15				2913.92
11/4/2014 8:30				2913.92
11/4/2014 8:45				2913.93
11/4/2014 9:00				2913.93
11/4/2014 9:15				2913.94
11/4/2014 9:30				2913.94
11/4/2014 9:45				2913.94
11/4/2014 10:00				2913.95
11/4/2014 10:15				2913.96
11/4/2014 10:30				2913.96
11/4/2014 10:45				2913.96
11/4/2014 11:00				2913.97
11/4/2014 11:15				2913.98
11/4/2014 11:30				2913.98
11/4/2014 11:45				2913.99
11/4/2014 12:00				2914.00
11/4/2014 12:15				2914.00
11/4/2014 12:30				2914.01
11/4/2014 12:45				2914.02
11/4/2014 13:00				2914.03
11/4/2014 13:15				2914.04
11/4/2014 13:30				2914.05
11/4/2014 13:45				2914.05
11/4/2014 14:00				2914.06
11/4/2014 14:15				2914.07
11/4/2014 14:30				2914.07
11/4/2014 14:45				2914.07
11/4/2014 15:00				2914.07
11/4/2014 15:15				2914.08
11/4/2014 15:30				2914.08
11/4/2014 15:45				2914.08
11/4/2014 16:00				2914.09
11/4/2014 16:15				2914.09
11/4/2014 16:30				2914.10
11/4/2014 16:45				2914.10
11/4/2014 17:00				2914.11
11/4/2014 17:15				2914.12
11/4/2014 17:30				2914.12
11/4/2014 17:45				2914.13
11/4/2014 18:00				2914.13
11/4/2014 18:15				2914.14
11/4/2014 18:30				2914.14
11/4/2014 18:45				2914.15
11/4/2014 19:00				2914.15
11/4/2014 19:15				2914.16
11/4/2014 19:30				2914.16
11/4/2014 19:45				2914.17
11/4/2014 20:00				2914.17
11/4/2014 20:15				2914.18
11/4/2014 20:30				2914.18
11/4/2014 20:45				2914.19
11/4/2014 21:00				2914.19
11/4/2014 21:15				2914.20
11/4/2014 21:30				2914.20
11/4/2014 21:45				2914.20
11/4/2014 22:00				2914.21
11/4/2014 22:15				2914.21
11/4/2014 22:30				2914.22
11/4/2014 22:45				2914.22
11/4/2014 23:00				2914.22
11/4/2014 23:15				2914.23
11/4/2014 23:30				2914.23
11/4/2014 23:45				2914.23
11/5/2014 0:00				2914.23
11/5/2014 0:15				2914.24
11/5/2014 0:30				2914.24
11/5/2014 0:45				2914.25
11/5/2014 1:00				2914.26
11/5/2014 1:15				2914.27
11/5/2014 1:30				2914.27
11/5/2014 1:45				2914.29
11/5/2014 2:00				2914.29
11/5/2014 2:15				2914.29
11/5/2014 2:30				2914.30
11/5/2014 2:45				2914.31
11/5/2014 3:00				2914.32
11/5/2014 3:15				2914.33
11/5/2014 3:30				2914.33
11/5/2014 3:45				2914.35
11/5/2014 4:00				2914.35
11/5/2014 4:15				2914.36
11/5/2014 4:30				2914.37
11/5/2014 4:45				2914.38
11/5/2014 5:00				2914.38
11/5/2014 5:15				2914.39
11/5/2014 5:30				2914.40
11/5/2014 5:45				2914.40
11/5/2014 6:00				2914.41
11/5/2014 6:15				2914.42
11/5/2014 6:30				2914.42
11/5/2014 6:45				2914.43
11/5/2014 7:00				2914.43
11/5/2014 7:15				2914.43
11/5/2014 7:30				2914.44
11/5/2014 7:45				2914.45
11/5/2014 8:00				2914.44
11/5/2014 8:15				2914.44
11/5/2014 8:30				2914.44
11/5/2014 8:45				2914.44
11/5/2014 9:00				2914.43
11/5/2014 9:15				2914.43
11/5/2014 9:30				2914.43
11/5/2014 9:45				2914.43
11/5/2014 10:00				2914.43
11/5/2014 10:15				2914.44
11/5/2014 10:30				2914.45
11/5/2014 10:45				2914.45
11/5/2014 11:00				2914.45
11/5/2014 11:15				2914.46
11/5/2014 11:30				2914.47
11/5/2014 11:45				2914.47
11/5/2014 12:00				2914.48
11/5/2014 12:15				2914.48
11/5/2014 12:30				2914.49
11/5/2014 12:45				2914.49
11/5/2014 13:00				2914.50
11/5/2014 13:15				2914.51
11/5/2014 13:30				2914.52
11/5/2014 13:45				2914.52
11/5/2014 14:00				2914.53
11/5/2014 14:15				2914.54
11/5/2014 14:30				2914.54
11/5/2014 14:45				2914.55
11/5/2014 15:00				2914.56
11/5/2014 15:15				2914.56
11/5/2014 15:30				2914.57
11/5/2014 15:45				2914.57
11/5/2014 16:00				2914.59
11/5/2014 16:15				2914.59
11/5/2014 16:30				2914.59
11/5/2014 16:45				2914.60
11/5/2014 17:00				2914.60
11/5/2014 17:15				2914.60
11/5/2014 17:30				2914.60
11/5/2014 17:45				2914.60
11/5/2014 18:00				2914.60
11/5/2014 18:15				2914.60
11/5/2014 18:30				2914.60
11/5/2014 18:45				2914.60
11/5/2014 19:00				2914.60
11/5/2014 19:15				2914.60
11/5/2014 19:30				2914.61
11/5/2014 19:45				2914.61
11/5/2014 20:00				2914.61
11/5/2014 20:15				2914.61
11/5/2014 20:30				2914.61
11/5/2014 20:45				2914.62
11/5/2014 21:00				2914.62
11/5/2014 21:15				2914.62
11/5/2014 21:30				2914.63
11/5/2014 21:45				2914.63
11/5/2014 22:00				2914.63
11/5/2014 22:15				2914.63
11/5/2014 22:30				2914.63
11/5/2014 22:45				2914.64
11/5/2014 23:00				2914.64
11/5/2014 23:15				2914.64
11/5/2014 23:30				2914.65
11/5/2014 23:45				2914.65
11/6/2014 0:00				2914.65
11/6/2014 0:15				2914.65
11/6/2014 0:30				2914.66
11/6/2014 0:45				2914.66
11/6/2014 1:00				2914.66
11/6/2014 1:15				2914.66
11/6/2014 1:30				2914.66
11/6/2014 1:45				2914.66
11/6/2014 2:00				2914.66
11/6/2014 2:15				2914.67
11/6/2014 2:30				2914.67
11/6/2014 2:45				2914.68
11/6/2014 3:00				2914.68
11/6/2014 3:15				2914.69
11/6/2014 3:30				2914.70
11/6/2014 3:45				2914.70
11/6/2014 4:00				2914.70
11/6/2014 4:15				2914.71
11/6/2014 4:30				2914.72
11/6/2014 4:45				2914.72
11/6/2014 5:00				2914.73
11/6/2014 5:15				2914.74
11/6/2014 5:30				2914.73
11/6/2014 5:45				2914.74
11/6/2014 6:00				2914.75
11/6/2014 6:15				2914.75
11/6/2014 6:30				2914.76
11/6/2014 6:45				2914.76
11/6/2014 7:00				2914.77
11/6/2014 7:15				2914.77
11/6/2014 7:30				2914.77
11/6/2014 7:45				2914.78
11/6/2014 8:00				2914.78
11/6/2014 8:15				2914.79
11/6/2014 8:30				2914.79
11/6/2014 8:45				2914.79
11/6/2014 9:00				2914.79
11/6/2014 9:15				2914.79
11/6/2014 9:30				2914.79
11/6/2014 9:45				2914.78
11/6/2014 10:00				2914.78
11/6/2014 10:15				2914.78
11/6/2014 10:30				2914.78
11/6/2014 10:45				2914.78
11/6/2014 11:00				2914.78
11/6/2014 11:15				2914.79
11/6/2014 11:30				2914.79
11/6/2014 11:45				2914.79
11/6/2014 12:00				2914.80
11/6/2014 12:15				2914.81
11/6/2014 12:30				2914.81
11/6/2014 12:45				2914.82
11/6/2014 13:00				2914.83
11/6/2014 13:15				2914.84
11/6/2014 13:30				2914.84
11/6/2014 13:45				2914.85
11/6/2014 14:00				2914.86
11/6/2014 14:15				2914.87
11/6/2014 14:30				2914.87
11/6/2014 14:45				2914.88
11/6/2014 15:00				2914.89
11/6/2014 15:15				2914.90
11/6/2014 15:30				2914.91
11/6/2014 15:45				2914.91
11/6/2014 16:00				2914.92
11/6/2014 16:15				2914.93
11/6/2014 16:30				2914.93
11/6/2014 16:45				2914.94
11/6/2014 17:00				2914.95
11/6/2014 17:15				2914.96
11/6/2014 17:30				2914.96
11/6/2014 17:45				2914.96
11/6/2014 18:00				2914.97
11/6/2014 18:15				2914.97
11/6/2014 18:30				2914.97
11/6/2014 18:45				2914.97
11/6/2014 19:00				2914.98
11/6/2014 19:15				2914.97
11/6/2014 19:30				2914.97
11/6/2014 19:45				2914.97
11/6/2014 20:00				2914.98
11/6/2014 20:15				2914.98
11/6/2014 20:30				2914.98
11/6/2014 20:45				2914.99
11/6/2014 21:00				2914.99
11/6/2014 21:15				2915.00
11/6/2014 21:30				2915.00
11/6/2014 21:45				2915.01
11/6/2014 22:00				2915.01
11/6/2014 22:15				2915.01
11/6/2014 22:30				2915.02
11/6/2014 22:45				2915.03
11/6/2014 23:00				2915.03
11/6/2014 23:15				2915.04
11/6/2014 23:30				2915.05
11/6/2014 23:45				2915.05
11/7/2014 0:00				2915.06
11/7/2014 0:15				2915.07
11/7/2014 0:30				2915.07
11/7/2014 0:45				2915.08
11/7/2014 1:00				2915.09
11/7/2014 1:15				2915.10
11/7/2014 1:30				2915.10
11/7/2014 1:45				2915.11
11/7/2014 2:00				2915.12
11/7/2014 2:15				2915.13
11/7/2014 2:30				2915.14
11/7/2014 2:45				2915.15
11/7/2014 3:00				2915.16
11/7/2014 3:15				2915.15
11/7/2014 3:30				2915.16
11/7/2014 3:45				2915.16
11/7/2014 4:00				2915.16
11/7/2014 4:15				2915.17
11/7/2014 4:30				2915.17
11/7/2014 4:45				2915.18
11/7/2014 5:00				2915.19
11/7/2014 5:15				2915.19
11/7/2014 5:30				2915.20
11/7/2014 5:45				2915.21
11/7/2014 6:00				2915.22
11/7/2014 6:15				2915.23
11/7/2014 6:30				2915.23
11/7/2014 6:45				2915.24
11/7/2014 7:00				2915.25
11/7/2014 7:15				2915.25
11/7/2014 7:30				2915.26
11/7/2014 7:45				2915.26
11/7/2014 8:00				2915.27
11/7/2014 8:15				2915.28
11/7/2014 8:30				2915.28
11/7/2014 8:45				2915.29
11/7/2014 9:00				2915.29
11/7/2014 9:15				2915.30
11/7/2014 9:30				2915.30
11/7/2014 9:45				2915.31
11/7/2014 10:00				2915.31
11/7/2014 10:15				2915.32
11/7/2014 10:30				2915.32
11/7/2014 10:45				2915.33
11/7/2014 11:00				2915.33
11/7/2014 11:15				2915.33
11/7/2014 11:30				2915.34
11/7/2014 11:45				2915.34
11/7/2014 12:00				2915.34
11/7/2014 12:15				2915.34
11/7/2014 12:30				2915.34
11/7/2014 12:45				2915.34
11/7/2014 13:00				2915.35
11/7/2014 13:15				2915.35
11/7/2014 13:30				2915.35
11/7/2014 13:45				2915.36
11/7/2014 14:00				2915.37
11/7/2014 14:15				2915.37
11/7/2014 14:30				2915.38
11/7/2014 14:45				2915.38
11/7/2014 15:00				2915.38
11/7/2014 15:15				2915.38
11/7/2014 15:30				2915.39
11/7/2014 15:45				2915.40
11/7/2014 16:00				2915.40
11/7/2014 16:15				2915.41
11/7/2014 16:30				2915.41
11/7/2014 16:45				2915.42
11/7/2014 17:00				2915.42
11/7/2014 17:15				2915.43
11/7/2014 17:30				2915.43
11/7/2014 17:45				2915.43
11/7/2014 18:00				2915.44
11/7/2014 18:15				2915.44
11/7/2014 18:30				2915.44
11/7/2014 18:45				2915.44
11/7/2014 19:00				2915.44
11/7/2014 19:15				2915.44
11/7/2014 19:30				2915.44
11/7/2014 19:45				2915.44
11/7/2014 20:00				2915.44
11/7/2014 20:15				2915.44
11/7/2014 20:30				2915.44
11/7/2014 20:45				2915.43
11/7/2014 21:00				2915.42
11/7/2014 21:15				2915.42
11/7/2014 21:30				2915.42
11/7/2014 21:45				2915.41
11/7/2014 22:00				2915.42
11/7/2014 22:15				2915.41
11/7/2014 22:30				2915.42
11/7/2014 22:45				2915.41
11/7/2014 23:00				2915.42
11/7/2014 23:15				2915.42
11/7/2014 23:30				2915.42
11/7/2014 23:45				2915.42
11/8/2014 0:00				2915.42
11/8/2014 0:15				2915.42
11/8/2014 0:30				2915.42
11/8/2014 0:45				2915.42
11/8/2014 1:00				2915.42
11/8/2014 1:15				2915.42
11/8/2014 1:30				2915.43
11/8/2014 1:45				2915.43
11/8/2014 2:00				2915.43
11/8/2014 2:15				2915.43
11/8/2014 2:30				2915.44
11/8/2014 2:45				2915.44
11/8/2014 3:00				2915.44
11/8/2014 3:15				2915.45
11/8/2014 3:30				2915.45
11/8/2014 3:45				2915.45
11/8/2014 4:00				2915.46
11/8/2014 4:15				2915.46
11/8/2014 4:30				2915.47
11/8/2014 4:45				2915.47
11/8/2014 5:00				2915.47
11/8/2014 5:15				2915.47
11/8/2014 5:30				2915.47
11/8/2014 5:45				2915.47
11/8/2014 6:00				2915.46
11/8/2014 6:15				2915.47
11/8/2014 6:30				2915.46
11/8/2014 6:45				2915.47
11/8/2014 7:00				2915.47
11/8/2014 7:15				2915.47
11/8/2014 7:30				2915.47
11/8/2014 7:45				2915.47
11/8/2014 8:00				2915.47
11/8/2014 8:15				2915.48
11/8/2014 8:30				2915.48
11/8/2014 8:45				2915.48
11/8/2014 9:00				2915.48
11/8/2014 9:15				2915.49
11/8/2014 9:30				2915.49
11/8/2014 9:45				2915.49
11/8/2014 10:00				2915.49
11/8/2014 10:15				2915.49
11/8/2014 10:30				2915.50
11/8/2014 10:45				2915.50
11/8/2014 11:00				2915.50
11/8/2014 11:15				2915.51
11/8/2014 11:30				2915.51
11/8/2014 11:45				2915.51
11/8/2014 12:00				2915.52
11/8/2014 12:15				2915.52
11/8/2014 12:30				2915.53
11/8/2014 12:45				2915.53
11/8/2014 13:00				2915.54
11/8/2014 13:15				2915.54
11/8/2014 13:30				2915.54
11/8/2014 13:45				2915.54
11/8/2014 14:00				2915.54
11/8/2014 14:15				2915.54
11/8/2014 14:30				2915.54
11/8/2014 14:45				2915.54
11/8/2014 15:00				2915.55
11/8/2014 15:15				2915.55
11/8/2014 15:30				2915.56
11/8/2014 15:45				2915.57
11/8/2014 16:00				2915.58
11/8/2014 16:15				2915.58
11/8/2014 16:30				2915.59
11/8/2014 16:45				2915.59
11/8/2014 17:00				2915.60
11/8/2014 17:15				2915.60
11/8/2014 17:30				2915.61
11/8/2014 17:45				2915.61
11/8/2014 18:00				2915.62
11/8/2014 18:15				2915.62
11/8/2014 18:30				2915.63
11/8/2014 18:45				2915.63
11/8/2014 19:00				2915.63
11/8/2014 19:15				2915.65
11/8/2014 19:30				2915.65
11/8/2014 19:45				2915.65
11/8/2014 20:00				2915.66
11/8/2014 20:15				2915.66
11/8/2014 20:30				2915.66
11/8/2014 20:45				2915.67
11/8/2014 21:00				2915.67
11/8/2014 21:15				2915.67
11/8/2014 21:30				2915.67
11/8/2014 21:45				2915.67
11/8/2014 22:00				2915.67
11/8/2014 22:15				2915.67
11/8/2014 22:30				2915.67
11/8/2014 22:45				2915.67
11/8/2014 23:00				2915.67
11/8/2014 23:15				2915.67
11/8/2014 23:30				2915.68
11/8/2014 23:45				2915.68
11/9/2014 0:00				2915.69
11/9/2014 0:15				2915.70
11/9/2014 0:30				2915.70
11/9/2014 0:45				2915.71
11/9/2014 1:00				2915.71
11/9/2014 1:15				2915.72
11/9/2014 1:30				2915.72
11/9/2014 1:45				2915.73
11/9/2014 2:00				2915.73
11/9/2014 2:15				2915.74
11/9/2014 2:30				2915.75
11/9/2014 2:45				2915.75
11/9/2014 3:00				2915.76
11/9/2014 3:15				2915.76
11/9/2014 3:30				2915.77
11/9/2014 3:45				2915.77
11/9/2014 4:00				2915.78
11/9/2014 4:15				2915.79
11/9/2014 4:30				2915.80
11/9/2014 4:45				2915.80
11/9/2014 5:00				2915.81
11/9/2014 5:15				2915.81
11/9/2014 5:30				2915.81
11/9/2014 5:45				2915.81
11/9/2014 6:00				2915.81
11/9/2014 6:15				2915.81
11/9/2014 6:30				2915.81
11/9/2014 6:45				2915.80
11/9/2014 7:00				2915.80
11/9/2014 7:30				2915.80
11/9/2014 7:45				2915.80
11/9/2014 8:00				2915.80
11/9/2014 8:15				2915.81
11/9/2014 8:30				2915.81
11/9/2014 8:45				2915.81
11/9/2014 9:00				2915.81
11/9/2014 9:15				2915.82
11/9/2014 9:30				2915.82
11/9/2014 9:45				2915.82
11/9/2014 10:00				2915.82
11/9/2014 10:15				2915.83
11/9/2014 10:30				2915.83
11/9/2014 10:45				2915.84
11/9/2014 11:00				2915.84
11/9/2014 11:15				2915.84
11/9/2014 11:30				2915.84
11/9/2014 11:45				2915.85
11/9/2014 12:00				2915.86
11/9/2014 12:15				2915.86
11/9/2014 12:30				2915.86
11/9/2014 12:45				2915.87
11/9/2014 13:00				2915.88
11/9/2014 13:15				2915.88
11/9/2014 13:30				2915.89
11/9/2014 13:45				2915.89
11/9/2014 14:00				2915.90
11/9/2014 14:15				2915.91
11/9/2014 14:30				2915.91
11/9/2014 14:45				2915.92
11/9/2014 15:00				2915.92
11/9/2014 15:15				2915.92
11/9/2014 15:30				2915.93
11/9/2014 15:45				2915.93
11/9/2014 16:00				2915.94
11/9/2014 16:15				2915.94
11/9/2014 16:30				2915.95
11/9/2014 16:45				2915.95
11/9/2014 17:00				2915.96
11/9/2014 17:15				2915.96
11/9/2014 17:30				2915.96
11/9/2014 17:45				2915.97
11/9/2014 18:00				2915.98
11/9/2014 18:15				2915.98
11/9/2014 18:30				2915.98
11/9/2014 18:45				2915.98
11/9/2014 19:00				2915.98
11/9/2014 19:15				2915.98
11/9/2014 19:30				2915.97
11/9/2014 19:45				2915.98
11/9/2014 20:00				2915.98
11/9/2014 20:15				2915.98
11/9/2014 20:30				2915.99
11/9/2014 20:45				2915.99
11/9/2014 21:00				2915.99
11/9/2014 21:15				2916.00
11/9/2014 21:30				2916.00
11/9/2014 21:45				2916.00
11/9/2014 22:00				2916.01
11/9/2014 22:15				2916.01
11/9/2014 22:30				2916.02
11/9/2014 22:45				2916.02
11/9/2014 23:00				2916.02
11/9/2014 23:15				2916.03
11/9/2014 23:30				2916.03
11/9/2014 23:45				2916.04
11/10/2014 0:00				2916.04
11/10/2014 0:15				2916.05
11/10/2014 0:30				2916.05
11/10/2014 0:45				2916.06
11/10/2014 1:00				2916.06
11/10/2014 1:15				2916.06
11/10/2014 1:30				2916.07
11/10/2014 1:45				2916.08
11/10/2014 2:00				2916.07
11/10/2014 2:15				2916.08
11/10/2014 2:30				2916.09
11/10/2014 2:45				2916.09
11/10/2014 3:00				2916.09
11/10/2014 3:15				2916.08
11/10/2014 3:30				2916.08
11/10/2014 3:45				2916.08
11/10/2014 4:00				2916.08
11/10/2014 4:15				2916.08
11/10/2014 4:30				2916.08
11/10/2014 4:45				2916.08
11/10/2014 5:00				2916.08
11/10/2014 5:15				2916.08
11/10/2014 5:45				2916.09
11/10/2014 6:00				2916.10
11/10/2014 6:15				2916.10
11/10/2014 6:30				2916.10
11/10/2014 6:45				2916.11
11/10/2014 7:00				2916.11
11/10/2014 7:15				2916.11
11/10/2014 7:30				2916.12
11/10/2014 7:45				2916.12
11/10/2014 8:00				2916.12
11/10/2014 8:15				2916.13
11/10/2014 8:30				2916.13
11/10/2014 8:45				2916.13
11/10/2014 9:00				2916.14
11/10/2014 9:15				2916.14
11/10/2014 9:30				2916.15
11/10/2014 9:45				2916.15
11/10/2014 10:00				2916.15
11/10/2014 10:15				2916.15
11/10/2014 10:45				2916.16
11/10/2014 11:00				2916.16
11/10/2014 11:15				2916.16
11/10/2014 11:30				2916.17
11/10/2014 11:45				2916.17
11/10/2014 12:00				2916.17
11/10/2014 12:15				2916.17
11/10/2014 12:30				2916.18
11/10/2014 12:45				2916.18
11/10/2014 13:00				2916.18
11/10/2014 13:15				2916.18
11/10/2014 13:30				2916.19
11/10/2014 13:45				2916.19
11/10/2014 14:00				2916.19
11/10/2014 14:15				2916.19
11/10/2014 14:30				2916.19
11/10/2014 14:45				2916.20
11/10/2014 15:00				2916.19
11/10/2014 15:15				2916.19
11/10/2014 15:30				2916.19
11/10/2014 15:45				2916.18
11/10/2014 16:00				2916.16
11/10/2014 16:15				2916.16
11/10/2014 16:30				2916.14
11/10/2014 16:45				2916.15
11/10/2014 17:00				2916.14
11/10/2014 17:15				2916.13
11/10/2014 17:30				2916.12
11/10/2014 17:45				2916.12
11/10/2014 18:00				2916.11
11/10/2014 18:15				2916.11
11/10/2014 18:30				2916.10
11/10/2014 18:45				2916.10
11/10/2014 19:00				2916.10
11/10/2014 19:15				2916.10
11/10/2014 19:30				2916.09
11/10/2014 19:45				2916.09
11/10/2014 20:00				2916.08
11/10/2014 20:15				2916.08
11/10/2014 20:30				2916.07
11/10/2014 20:45				2916.08
11/10/2014 21:00				2916.07
11/10/2014 21:15				2916.07
11/10/2014 21:30				2916.07
11/10/2014 21:45				2916.07
11/10/2014 22:00				2916.07
11/10/2014 22:15				2916.06
11/10/2014 22:30				2916.07
11/10/2014 22:45				2916.06
11/10/2014 23:00				2916.05
11/10/2014 23:15				2916.06
11/10/2014 23:30				2916.05
11/10/2014 23:45				2916.05
11/11/2014 0:00				2916.05
11/11/2014 0:15				2916.05
11/11/2014 0:30				2916.04
11/11/2014 0:45				2916.04
11/11/2014 1:00				2916.04
11/11/2014 1:15				2916.04
11/11/2014 1:30				2916.03
11/11/2014 1:45				2916.03
11/11/2014 2:00				2916.02
11/11/2014 2:15				2916.01
11/11/2014 2:30				2916.01
11/11/2014 2:45				2916.00
11/11/2014 3:00				2916.00
11/11/2014 3:15				2916.00
11/11/2014 3:30				2915.99
11/11/2014 3:45				2916.00
11/11/2014 4:00				2916.00
11/11/2014 4:15				2915.99
11/11/2014 4:30				2916.00
11/11/2014 4:45				2916.00
11/11/2014 5:15				2916.00
11/11/2014 5:30				2916.00
11/11/2014 5:45				2915.99
11/11/2014 6:00				2916.00
11/11/2014 6:15				2916.00
11/11/2014 6:30				2916.00
11/11/2014 6:45				2916.00
11/11/2014 7:00				2916.00
11/11/2014 7:15				2916.00
11/11/2014 7:30				2916.00
11/11/2014 7:45				2916.01
11/11/2014 8:00				2916.00
11/11/2014 8:15				2916.01
11/11/2014 8:30				2916.01
11/11/2014 8:45				2916.01
11/11/2014 9:00				2916.01
11/11/2014 9:15				2916.01
11/11/2014 9:30				2916.01
11/11/2014 9:45				2916.01
11/11/2014 10:00				2916.02
11/11/2014 10:15				2916.02
11/11/2014 10:45				2916.02
11/11/2014 11:00				2916.02
11/11/2014 11:15				2916.02
11/11/2014 11:30				2916.02
11/11/2014 11:45				2916.03
11/11/2014 12:00				2916.03
11/11/2014 12:15				2916.03
11/11/2014 12:30				2916.04
11/11/2014 12:45				2916.04
11/11/2014 13:00				2916.04
11/11/2014 13:15				2916.04
11/11/2014 13:30				2916.05
11/11/2014 13:45				2916.05
11/11/2014 14:00				2916.05
11/11/2014 14:15				2916.05
11/11/2014 14:30				2916.06
11/11/2014 14:45				2916.06
11/11/2014 15:00				2916.06
11/11/2014 15:15				2916.06
11/11/2014 15:30				2916.06
11/11/2014 15:45				2916.06
11/11/2014 16:00				2916.06
11/11/2014 16:15				2916.05
11/11/2014 16:30				2916.05
11/11/2014 16:45				2916.05
11/11/2014 17:00				2916.04
11/11/2014 17:15				2916.04
11/11/2014 17:30				2916.04
11/11/2014 17:45				2916.04
11/11/2014 18:00				2916.04
11/11/2014 18:15				2916.04
11/11/2014 18:45				2916.04
11/11/2014 19:00				2916.04
11/11/2014 19:15				2916.04
11/11/2014 19:30				2916.05
11/11/2014 19:45				2916.05
11/11/2014 20:00				2916.05
11/11/2014 20:15				2916.05
11/11/2014 20:30				2916.05
11/11/2014 20:45				2916.05
11/11/2014 21:00				2916.05
11/11/2014 21:15				2916.05
11/11/2014 21:30				2916.05
11/11/2014 21:45				2916.05
11/11/2014 22:00				2916.05
11/11/2014 22:15				2916.05
11/11/2014 22:30				2916.05
11/11/2014 22:45				2916.05
11/11/2014 23:00				2916.05
11/11/2014 23:15				2916.05
11/11/2014 23:30				2916.05
11/11/2014 23:45				2916.05
11/12/2014 0:00				2916.06
11/12/2014 0:15				2916.05
11/12/2014 0:30				2916.05
11/12/2014 11:15				2916.06
11/12/2014 11:30				2916.07
11/12/2014 11:45				2916.07
11/12/2014 12:00				2916.07
11/12/2014 12:15				2916.08
11/12/2014 12:45				2916.08
11/12/2014 13:15				2916.09
11/12/2014 13:30				2916.10
11/12/2014 13:45				2916.10
11/12/2014 14:30				2916.11
11/12/2014 14:45				2916.11
11/12/2014 15:00				2916.12
11/12/2014 15:15				2916.12
11/12/2014 15:30				2916.12
11/12/2014 15:45				2916.12
11/12/2014 16:00				2916.12
11/12/2014 16:15				2916.13
11/12/2014 16:30				2916.13
11/12/2014 16:45				2916.14
11/12/2014 17:00				2916.13
11/12/2014 17:15				2916.14
11/12/2014 17:30				2916.14
11/12/2014 17:45				2916.14
11/12/2014 18:00				2916.14
11/12/2014 18:15				2916.14
11/12/2014 18:30				2916.15
11/12/2014 18:45				2916.15
11/12/2014 19:15				2916.15
11/12/2014 19:30				2916.16
11/12/2014 19:45				2916.16
11/12/2014 20:00				2916.16
11/12/2014 20:45				2916.16
11/24/2014 17:00	15.25	30.32	69.93	2918.36
11/24/2014 18:00	17.38	30.26	69.80	2918.23
11/24/2014 19:00	17.38	30.26	69.80	2918.23
11/24/2014 20:00	17.38	30.26	69.80	2918.23
11/24/2014 21:00	17.38	30.25	69.78	2918.21
11/24/2014 22:00	17.31	30.24	69.75	2918.18
11/24/2014 23:00	17.31	30.23	69.73	2918.16
11/25/2014 0:00	17.38	30.22	69.72	2918.15
11/25/2014 1:00	17.38	30.22	69.71	2918.14
11/25/2014 2:00	17.38	30.22	69.72	2918.15
11/25/2014 3:00	17.38	30.23	69.73	2918.16
11/25/2014 4:00	17.38	30.23	69.73	2918.16
11/25/2014 5:00	17.38	30.24	69.74	2918.17
11/25/2014 6:00	17.38	30.24	69.76	2918.19
11/25/2014 7:00	17.38	30.25	69.77	2918.20
11/25/2014 8:00	17.38	30.25	69.79	2918.22
11/25/2014 9:00	17.31	30.26	69.80	2918.23
11/25/2014 10:00	17.31	30.26	69.81	2918.24
11/25/2014 11:00	17.38	30.27	69.82	2918.25
11/25/2014 12:00	17.31	30.28	69.84	2918.27
11/25/2014 13:00	17.31	30.29	69.86	2918.29
11/25/2014 14:00	17.31	30.29	69.88	2918.31
11/25/2014 15:00	17.31	30.30	69.90	2918.33
11/25/2014 16:00	17.38	30.31	69.91	2918.34
11/25/2014 17:00	17.31	30.31	69.92	2918.35
11/25/2014 18:00	17.31	30.32	69.94	2918.37
11/25/2014 19:00	17.38	30.32	69.94	2918.37
11/25/2014 20:00	17.38	30.33	69.95	2918.38
11/25/2014 21:00	17.38	30.33	69.95	2918.38
11/25/2014 22:00	17.38	30.33	69.96	2918.39
11/25/2014 23:00	17.38	30.33	69.95	2918.38
11/26/2014 0:00	17.38	30.31	69.92	2918.35
11/26/2014 1:00	17.38	30.31	69.91	2918.34
11/26/2014 2:00	17.38	30.30	69.90	2918.33
11/26/2014 3:00	17.38	30.30	69.90	2918.33
11/26/2014 4:00	17.38	30.30	69.90	2918.33
11/26/2014 5:00	17.38	30.30	69.90	2918.33
11/26/2014 6:00	17.38	30.30	69.90	2918.33
11/26/2014 7:00	17.38	30.30	69.90	2918.33
11/26/2014 8:00	17.38	30.30	69.90	2918.33
11/26/2014 9:00	17.38	30.31	69.90	2918.33
11/26/2014 10:00	17.38	30.31	69.90	2918.33
11/26/2014 11:00	17.38	30.31	69.91	2918.34
11/26/2014 12:00	17.38	30.31	69.91	2918.34
11/26/2014 13:00	17.38	30.31	69.92	2918.35
11/26/2014 14:00	17.38	30.31	69.91	2918.34
11/26/2014 15:00	17.38	30.31	69.91	2918.34
11/26/2014 16:00	17.38	30.31	69.90	2918.33
11/26/2014 17:00	17.38	30.30	69.88	2918.31
11/26/2014 18:00	17.44	30.29	69.86	2918.29
11/26/2014 19:00	17.44	30.28	69.85	2918.28
11/26/2014 20:00	17.38	30.28	69.85	2918.28
11/26/2014 21:00	17.44	30.28	69.85	2918.28
11/26/2014 22:00	17.44	30.28	69.85	2918.28
11/26/2014 23:00	17.44	30.28	69.85	2918.28
11/27/2014 0:00	17.44	30.28	69.84	2918.27
11/27/2014 1:00	17.44	30.27	69.83	2918.26
11/27/2014 2:00	17.44	30.27	69.83	2918.26
11/27/2014 3:00	17.44	30.27	69.83	2918.26
11/27/2014 4:00	17.44	30.27	69.83	2918.26
11/27/2014 5:00	17.44	30.27	69.83	2918.26
11/27/2014 6:00	17.44	30.28	69.84	2918.27
11/27/2014 7:00	17.44	30.28	69.84	2918.27
11/27/2014 8:00	17.44	30.28	69.84	2918.27
11/27/2014 9:00	17.44	30.27	69.83	2918.26
11/27/2014 10:00	17.44	30.27	69.81	2918.24
11/27/2014 11:00	17.44	30.27	69.82	2918.25
11/27/2014 12:00	17.50	30.27	69.83	2918.26
11/27/2014 13:00	17.50	30.28	69.85	2918.28
11/27/2014 14:00	17.50	30.28	69.86	2918.29
11/27/2014 15:00	17.50	30.29	69.86	2918.29
11/27/2014 16:00	17.50	30.29	69.87	2918.30
11/27/2014 17:00	17.50	30.29	69.88	2918.31
11/27/2014 18:00	17.50	30.30	69.88	2918.31
11/27/2014 19:00	17.50	30.30	69.89	2918.32
11/27/2014 20:00	17.50	30.30	69.90	2918.33
11/27/2014 21:00	17.50	30.30	69.90	2918.33
11/27/2014 22:00	17.50	30.31	69.91	2918.34
11/27/2014 23:00	17.50	30.31	69.92	2918.35
11/28/2014 0:00	17.50	30.31	69.92	2918.35
11/28/2014 1:00	17.50	30.31	69.92	2918.35
11/28/2014 2:00	17.50	30.32	69.93	2918.36
11/28/2014 3:00	17.50	30.32	69.93	2918.36
11/28/2014 4:00	17.50	30.32	69.93	2918.36
11/28/2014 5:00	17.50	30.32	69.93	2918.36
11/28/2014 6:00	17.50	30.32	69.94	2918.37
11/28/2014 7:00	17.50	30.32	69.94	2918.37
11/28/2014 8:00	17.50	30.32	69.94	2918.37
11/28/2014 9:00	17.50	30.31	69.92	2918.35
11/28/2014 10:00	17.50	30.31	69.91	2918.34
11/28/2014 11:00	17.50	30.30	69.90	2918.33
11/28/2014 12:00	17.50	30.30	69.90	2918.33
11/28/2014 13:00	17.50	30.31	69.92	2918.35
11/28/2014 14:00	17.50	30.32	69.93	2918.36
11/28/2014 15:00	17.50	30.32	69.93	2918.36
11/28/2014 16:00	17.50	30.32	69.93	2918.36
11/28/2014 17:00	17.50	30.32	69.93	2918.36
11/28/2014 18:00	17.50	30.32	69.93	2918.36
11/28/2014 19:00	17.50	30.32	69.93	2918.36
11/28/2014 20:00	17.50	30.32	69.93	2918.36
11/28/2014 21:00	17.50	30.32	69.94	2918.37
11/28/2014 22:00	17.50	30.32	69.94	2918.37
11/28/2014 23:00	17.50	30.32	69.94	2918.37
11/29/2014 0:00	17.50	30.32	69.94	2918.37
11/29/2014 1:00	17.50	30.32	69.94	2918.37
11/29/2014 2:00	17.50	30.32	69.94	2918.37
11/29/2014 3:00	17.50	30.32	69.93	2918.36
11/29/2014 4:00	17.50	30.31	69.92	2918.35
11/29/2014 5:00	17.50	30.31	69.92	2918.35
11/29/2014 6:00	17.50	30.31	69.92	2918.35
11/29/2014 7:00	17.50	30.31	69.92	2918.35
11/29/2014 8:00	17.50	30.31	69.91	2918.34
11/29/2014 9:00	17.50	30.31	69.91	2918.34
11/29/2014 10:00	17.56	30.31	69.91	2918.34
11/29/2014 11:00	17.56	30.31	69.91	2918.34
11/29/2014 12:00	17.56	30.31	69.91	2918.34
11/29/2014 13:00	17.56	30.31	69.92	2918.35
11/29/2014 14:00	17.56	30.31	69.92	2918.35
11/29/2014 15:00	17.50	30.31	69.92	2918.35
11/29/2014 16:00	17.56	30.31	69.92	2918.35
11/29/2014 17:00	17.56	30.31	69.91	2918.34
11/29/2014 18:00	17.56	30.30	69.90	2918.33
11/29/2014 19:00	17.50	30.30	69.90	2918.33
11/29/2014 20:00	17.56	30.30	69.90	2918.33
11/29/2014 21:00	17.56	30.30	69.89	2918.32
11/29/2014 22:00	17.56	30.30	69.89	2918.32
11/29/2014 23:00	17.56	30.30	69.89	2918.32
11/30/2014 0:00	17.56	30.29	69.88	2918.31
11/30/2014 1:00	17.56	30.29	69.88	2918.31
11/30/2014 2:00	17.50	30.29	69.87	2918.30
11/30/2014 3:00	17.56	30.29	69.86	2918.29
11/30/2014 4:00	17.56	30.28	69.85	2918.28
11/30/2014 5:00	17.56	30.28	69.85	2918.28
11/30/2014 6:00	17.56	30.28	69.84	2918.27
11/30/2014 7:00	17.56	30.27	69.82	2918.25
11/30/2014 8:00	17.56	30.26	69.81	2918.24
11/30/2014 9:00	17.56	30.26	69.80	2918.23
11/30/2014 10:00	17.56	30.25	69.79	2918.22
11/30/2014 11:00	17.63	30.25	69.77	2918.20
11/30/2014 12:00	17.56	30.25	69.77	2918.20
11/30/2014 13:00	17.56	30.24	69.76	2918.19
11/30/2014 14:00	17.56	30.24	69.76	2918.19
11/30/2014 15:00	17.56	30.24	69.76	2918.19
11/30/2014 16:00	17.56	30.24	69.74	2918.17
11/30/2014 17:00	17.56	30.23	69.73	2918.16
11/30/2014 18:00	17.56	30.22	69.71	2918.14
11/30/2014 19:00	17.56	30.22	69.70	2918.13
11/30/2014 20:00	17.56	30.21	69.69	2918.12
11/30/2014 21:00	17.56	30.20	69.66	2918.09
11/30/2014 22:00	17.56	30.19	69.63	2918.06
11/30/2014 23:00	17.56	30.18	69.61	2918.04
12/1/2014 0:00	17.56	30.17	69.60	2918.03
12/1/2014 1:00	17.56	30.17	69.60	2918.03
12/1/2014 2:00	17.56	30.17	69.60	2918.03
12/1/2014 3:00	17.56	30.17	69.60	2918.03
12/1/2014 4:00	17.56	30.17	69.60	2918.03
12/1/2014 5:00	17.56	30.17	69.60	2918.03
12/1/2014 6:00	17.56	30.17	69.60	2918.03
12/1/2014 7:00	17.56	30.17	69.60	2918.03
12/1/2014 8:00	17.56	30.17	69.60	2918.03
12/1/2014 9:00	17.56	30.17	69.60	2918.03
12/1/2014 10:00	17.56	30.18	69.61	2918.04
12/1/2014 11:00	17.56	30.18	69.61	2918.04
12/1/2014 12:00	17.56	30.17	69.60	2918.03
12/1/2014 13:00	17.56	30.18	69.62	2918.05
12/1/2014 14:00	17.56	30.19	69.64	2918.07
12/1/2014 15:00	17.56	30.20	69.65	2918.08
12/1/2014 16:00	17.56	30.20	69.66	2918.09
12/1/2014 17:00	17.56	30.21	69.67	2918.10
12/1/2014 18:00	17.56	30.21	69.68	2918.11
12/1/2014 19:00	17.56	30.21	69.69	2918.12
12/1/2014 20:00	17.56	30.21	69.69	2918.12
12/1/2014 21:00	17.56	30.22	69.70	2918.13
12/1/2014 22:00	17.56	30.22	69.72	2918.15
12/1/2014 23:00	17.56	30.23	69.73	2918.16
12/2/2014 0:00	17.56	30.24	69.75	2918.18
12/2/2014 1:00	17.56	30.24	69.75	2918.18
12/2/2014 2:00	17.56	30.24	69.76	2918.19
12/2/2014 3:00	17.56	30.25	69.78	2918.21
12/2/2014 4:00	17.56	30.26	69.79	2918.22
12/2/2014 5:00	17.56	30.27	69.81	2918.24
12/2/2014 6:00	17.56	30.27	69.83	2918.26
12/2/2014 7:00	17.56	30.28	69.84	2918.27
12/2/2014 8:00	17.56	30.28	69.85	2918.28
12/2/2014 9:00	17.56	30.29	69.86	2918.29
12/2/2014 10:00	17.56	30.29	69.88	2918.31
12/2/2014 11:00	17.63	30.30	69.90	2918.33
12/2/2014 12:00	17.56	30.31	69.92	2918.35
12/2/2014 13:00	17.56	30.32	69.93	2918.36
12/2/2014 14:00	17.63	30.33	69.95	2918.38
12/2/2014 15:00	17.56	30.33	69.97	2918.40
12/2/2014 16:00	17.56	30.33	69.97	2918.40
12/2/2014 17:00	17.56	30.33	69.95	2918.38
12/2/2014 18:00	17.56	30.33	69.95	2918.38
12/2/2014 19:00	17.56	30.33	69.95	2918.38
12/2/2014 20:00	17.56	30.33	69.96	2918.39
12/2/2014 21:00	17.56	30.33	69.97	2918.40
12/2/2014 22:00	17.56	30.34	69.98	2918.41
12/2/2014 23:00	17.56	30.34	69.99	2918.42
12/3/2014 0:00	17.56	30.35	70.00	2918.43
12/3/2014 1:00	17.56	30.36	70.02	2918.45
12/3/2014 2:00	17.56	30.36	70.04	2918.47
12/3/2014 3:00	17.56	30.37	70.05	2918.48
12/3/2014 4:00	17.56	30.37	70.06	2918.49
12/3/2014 5:00	17.56	30.37	70.06	2918.49
12/3/2014 6:00	17.56	30.37	70.06	2918.49
12/3/2014 7:00	17.56	30.37	70.06	2918.49
12/3/2014 8:00	17.56	30.37	70.06	2918.49
12/3/2014 9:00	17.56	30.37	70.06	2918.49
12/3/2014 10:00	17.56	30.37	70.05	2918.48
12/3/2014 11:00	17.56	30.37	70.05	2918.48
12/3/2014 12:00	17.81	30.38	70.07	2918.50
12/3/2014 13:00	17.63	30.38	70.08	2918.51
12/3/2014 14:00	17.63	30.39	70.09	2918.52
12/3/2014 15:00	17.56	30.40	70.11	2918.54
12/3/2014 16:00	17.56	30.40	70.11	2918.54
12/3/2014 17:00	17.56	30.39	70.10	2918.53
12/3/2014 18:00	17.56	30.38	70.08	2918.51
12/3/2014 19:00	17.56	30.38	70.09	2918.52
12/3/2014 20:00	17.56	30.38	70.08	2918.51
12/3/2014 21:00	17.56	30.39	70.09	2918.52
12/3/2014 22:00	17.56	30.39	70.10	2918.53
12/3/2014 23:00	17.56	30.39	70.11	2918.54
12/4/2014 0:00	17.56	30.40	70.12	2918.55
12/4/2014 1:00	17.56	30.41	70.14	2918.57
12/4/2014 2:00	17.56	30.42	70.16	2918.59
12/4/2014 3:00	17.56	30.42	70.18	2918.61
12/4/2014 4:00	17.56	30.43	70.20	2918.63
12/4/2014 5:00	17.56	30.44	70.21	2918.64
12/4/2014 6:00	17.56	30.44	70.22	2918.65
12/4/2014 7:00	17.56	30.44	70.23	2918.66
12/4/2014 8:00	17.56	30.45	70.23	2918.66
12/4/2014 9:00	17.56	30.45	70.23	2918.66
12/4/2014 10:00	17.56	30.45	70.24	2918.67
12/4/2014 11:00	17.56	30.45	70.24	2918.67
12/4/2014 12:00	17.56	30.46	70.26	2918.69
12/4/2014 13:00	17.56	30.47	70.28	2918.71
12/4/2014 14:00	17.56	30.48	70.30	2918.73
12/4/2014 15:00	17.56	30.48	70.32	2918.75
12/4/2014 16:00	17.56	30.49	70.32	2918.75
12/4/2014 17:00	17.56	30.48	70.31	2918.74
12/4/2014 18:00	17.50	30.48	70.30	2918.73
12/4/2014 19:00	17.56	30.48	70.30	2918.73
12/4/2014 20:00	17.56	30.48	70.30	2918.73
12/4/2014 21:00	17.56	30.48	70.31	2918.74
12/4/2014 22:00	17.56	30.49	70.32	2918.75
12/4/2014 23:00	17.50	30.49	70.33	2918.76
12/5/2014 0:00	17.56	30.50	70.35	2918.78
12/5/2014 1:00	17.56	30.51	70.37	2918.80
12/5/2014 2:00	17.56	30.52	70.39	2918.82
12/5/2014 3:00	17.56	30.52	70.41	2918.84
12/5/2014 4:00	17.56	30.53	70.43	2918.86
12/5/2014 5:00	17.56	30.54	70.44	2918.87
12/5/2014 6:00	17.56	30.54	70.44	2918.87
12/5/2014 7:00	17.50	30.54	70.45	2918.88
12/5/2014 8:00	17.44	30.54	70.45	2918.88
12/5/2014 9:00	17.56	30.54	70.45	2918.88
12/5/2014 10:00	17.63	30.54	70.44	2918.87
12/5/2014 11:00	17.56	30.54	70.44	2918.87
12/5/2014 12:00	17.56	30.54	70.44	2918.87
12/5/2014 13:00	17.63	30.54	70.45	2918.88
12/5/2014 14:00	17.56	30.54	70.46	2918.89
12/5/2014 15:00	17.56	30.55	70.46	2918.89
12/5/2014 16:00	17.63	30.55	70.46	2918.89
12/5/2014 17:00	17.56	30.55	70.46	2918.89
12/5/2014 18:00	17.56	30.55	70.46	2918.89
12/5/2014 19:00	17.56	30.55	70.46	2918.89
12/5/2014 20:00	17.56	30.54	70.45	2918.88
12/5/2014 21:00	17.56	30.53	70.42	2918.85
12/5/2014 22:00	17.56	30.51	70.39	2918.82
12/5/2014 23:00	17.56	30.51	70.37	2918.80
12/6/2014 0:00	17.56	30.51	70.37	2918.80
12/6/2014 1:00	17.56	30.51	70.37	2918.80
12/6/2014 2:00	17.56	30.51	70.38	2918.81
12/6/2014 3:00	17.44	30.51	70.39	2918.82
12/6/2014 4:00	17.56	30.52	70.40	2918.83
12/6/2014 5:00	17.56	30.52	70.41	2918.84
12/6/2014 6:00	17.56	30.53	70.41	2918.84
12/6/2014 7:00	17.56	30.53	70.42	2918.85
12/6/2014 8:00	17.56	30.53	70.42	2918.85
12/6/2014 9:00	17.63	30.53	70.42	2918.85
12/6/2014 10:00	17.94	30.53	70.42	2918.85
12/6/2014 11:00	17.63	30.53	70.43	2918.86
12/6/2014 12:00	17.63	30.53	70.43	2918.86
12/6/2014 13:00	17.63	30.54	70.45	2918.88
12/6/2014 14:00	17.63	30.55	70.46	2918.89
12/6/2014 15:00	17.63	30.55	70.47	2918.90
12/6/2014 16:00	17.56	30.56	70.48	2918.91
12/6/2014 17:00	17.63	30.56	70.50	2918.93
12/6/2014 18:00	17.56	30.57	70.51	2918.94
12/6/2014 19:00	17.56	30.57	70.51	2918.94
12/6/2014 20:00	17.63	30.57	70.51	2918.94
12/6/2014 21:00	17.63	30.56	70.50	2918.93
12/6/2014 22:00	17.63	30.55	70.48	2918.91
12/6/2014 23:00	17.63	30.55	70.47	2918.90
12/7/2014 0:00	17.63	30.55	70.47	2918.90
12/7/2014 1:00	17.63	30.56	70.49	2918.92
12/7/2014 2:00	17.63	30.56	70.50	2918.93
12/7/2014 3:00	17.56	30.57	70.52	2918.95
12/7/2014 4:00	17.63	30.58	70.54	2918.97
12/7/2014 5:00	17.63	30.59	70.57	2919.00
12/7/2014 6:00	17.56	30.60	70.58	2919.01
12/7/2014 7:00	17.56	30.61	70.60	2919.03
12/7/2014 8:00	17.56	30.61	70.61	2919.04
12/7/2014 9:00	17.63	30.62	70.62	2919.05
12/7/2014 10:00	17.63	30.62	70.63	2919.06
12/7/2014 11:00	17.63	30.62	70.64	2919.07
12/7/2014 12:00	17.63	30.63	70.65	2919.08
12/7/2014 13:00	17.63	30.63	70.66	2919.09
12/7/2014 14:00	17.63	30.64	70.67	2919.10
12/7/2014 15:00	17.63	30.64	70.69	2919.12
12/7/2014 16:00	17.63	30.65	70.69	2919.12
12/7/2014 17:00	17.63	30.65	70.70	2919.13
12/7/2014 18:00	17.63	30.65	70.70	2919.13
12/7/2014 19:00	17.63	30.65	70.71	2919.14
12/7/2014 20:00	17.63	30.65	70.70	2919.13
12/7/2014 21:00	17.63	30.65	70.70	2919.13
12/7/2014 22:00	17.63	30.65	70.70	2919.13
12/7/2014 23:00	17.63	30.64	70.67	2919.10
12/8/2014 0:00	17.63	30.63	70.65	2919.08
12/8/2014 1:00	17.63	30.62	70.63	2919.06
12/8/2014 2:00	17.63	30.62	70.64	2919.07
12/8/2014 3:00	17.63	30.63	70.64	2919.07
12/8/2014 4:00	17.63	30.63	70.65	2919.08
12/8/2014 5:00	17.63	30.64	70.67	2919.10
12/8/2014 6:00	17.63	30.64	70.67	2919.10
12/8/2014 7:00	17.63	30.64	70.69	2919.12
12/8/2014 8:00	17.63	30.65	70.69	2919.12
12/8/2014 9:00	17.63	30.65	70.69	2919.12
12/8/2014 10:00	17.63	30.65	70.70	2919.13
12/8/2014 11:00	17.63	30.65	70.70	2919.13
12/8/2014 12:00	17.63	30.65	70.71	2919.14
12/8/2014 13:00	17.63	30.66	70.72	2919.15
12/8/2014 14:00	17.63	30.66	70.73	2919.16
12/8/2014 15:00	17.63	30.67	70.74	2919.17
12/8/2014 16:00	17.63	30.68	70.76	2919.19
12/8/2014 17:00	17.63	30.68	70.76	2919.19
12/8/2014 18:00	17.63	30.68	70.77	2919.20
12/8/2014 19:00	17.63	30.68	70.78	2919.21
12/8/2014 20:00	17.63	30.69	70.78	2919.21
12/8/2014 21:00	17.63	30.69	70.78	2919.21
12/8/2014 22:00	17.63	30.68	70.76	2919.19
12/8/2014 23:00	17.63	30.67	70.74	2919.17
12/9/2014 0:00	17.63	30.66	70.72	2919.15
12/9/2014 1:00	17.63	30.66	70.73	2919.16
12/9/2014 2:00	17.63	30.67	70.74	2919.17
12/9/2014 3:00	17.63	30.67	70.75	2919.18
12/9/2014 4:00	17.63	30.68	70.76	2919.19
12/9/2014 5:00	17.63	30.68	70.77	2919.20
12/9/2014 6:00	17.63	30.69	70.79	2919.22
12/9/2014 7:00	17.63	30.69	70.80	2919.23
12/9/2014 8:00	17.63	30.70	70.81	2919.24
12/9/2014 9:00	17.63	30.70	70.81	2919.24
12/9/2014 10:00	17.69	30.70	70.81	2919.24
12/9/2014 11:00	17.94	30.70	70.82	2919.25
12/9/2014 12:00	17.94	30.71	70.83	2919.26
12/9/2014 13:00	17.63	30.71	70.85	2919.28
12/9/2014 14:00	17.63	30.72	70.85	2919.28
12/9/2014 15:00	17.63	30.72	70.87	2919.30
12/9/2014 16:00	17.63	30.72	70.87	2919.30
12/9/2014 17:00	17.63	30.72	70.86	2919.29
12/9/2014 18:00	17.63	30.72	70.86	2919.29
12/9/2014 19:00	17.63	30.72	70.87	2919.30
12/9/2014 20:00	17.63	30.72	70.87	2919.30
12/9/2014 21:00	17.63	30.73	70.88	2919.31
12/9/2014 22:00	17.63	30.73	70.88	2919.31
12/9/2014 23:00	17.63	30.73	70.89	2919.32
12/10/2014 0:00	17.63	30.73	70.89	2919.32
12/10/2014 1:00	17.63	30.74	70.90	2919.33
12/10/2014 2:00	17.63	30.74	70.91	2919.34
12/10/2014 3:00	17.63	30.74	70.92	2919.35
12/10/2014 4:00	17.63	30.75	70.92	2919.35
12/10/2014 5:00	17.63	30.75	70.94	2919.37
12/10/2014 6:00	17.63	30.76	70.94	2919.37
12/10/2014 7:00	17.63	30.76	70.95	2919.38
12/10/2014 8:00	17.63	30.76	70.96	2919.39
12/10/2014 9:00	17.63	30.76	70.96	2919.39
12/10/2014 10:00	17.63	30.76	70.95	2919.38
12/10/2014 11:00	17.88	30.75	70.94	2919.37
12/10/2014 12:00	17.63	30.75	70.94	2919.37
12/10/2014 13:00	17.63	30.76	70.95	2919.38
12/10/2014 14:00	17.63	30.76	70.96	2919.39
12/10/2014 15:00	17.63	30.77	70.97	2919.40
12/10/2014 16:00	17.63	30.77	70.98	2919.41
12/10/2014 17:00	17.63	30.77	70.98	2919.41
12/10/2014 18:00	17.63	30.78	70.99	2919.42
12/10/2014 19:00	17.63	30.78	71.00	2919.43
12/10/2014 20:00	17.63	30.78	71.00	2919.43
12/10/2014 21:00	17.63	30.78	71.01	2919.44
12/10/2014 22:00	17.63	30.78	71.01	2919.44
12/10/2014 23:00	17.63	30.78	71.00	2919.43
12/11/2014 0:00	17.63	30.77	70.97	2919.40
12/11/2014 1:00	17.63	30.76	70.96	2919.39
12/11/2014 2:00	17.63	30.77	70.97	2919.40
12/11/2014 3:00	17.63	30.77	70.97	2919.40
12/11/2014 4:00	17.63	30.77	70.98	2919.41
12/11/2014 5:00	17.63	30.77	70.99	2919.42
12/11/2014 6:00	17.63	30.78	71.00	2919.43
12/11/2014 7:00	17.63	30.78	71.01	2919.44
12/11/2014 8:00	17.69	30.79	71.01	2919.44
12/11/2014 9:00	17.63	30.79	71.02	2919.45
12/11/2014 10:00	17.69	30.79	71.02	2919.45
12/11/2014 11:00	17.69	30.79	71.02	2919.45
12/11/2014 12:00	17.63	30.79	71.03	2919.46
12/11/2014 13:00	17.63	30.80	71.04	2919.47
12/11/2014 14:00	17.63	30.80	71.05	2919.48
12/11/2014 15:00	17.63	30.80	71.06	2919.49
12/11/2014 16:00	17.63	30.80	71.06	2919.49
12/11/2014 17:00	17.63	30.81	71.06	2919.49
12/11/2014 18:00	17.63	30.81	71.06	2919.49
12/11/2014 19:00	17.63	30.81	71.07	2919.50
12/11/2014 20:00	17.63	30.81	71.06	2919.49
12/11/2014 21:00	17.63	30.80	71.04	2919.47
12/11/2014 22:00	17.63	30.79	71.02	2919.45
12/11/2014 23:00	17.63	30.79	71.02	2919.45
12/12/2014 0:00	17.63	30.79	71.02	2919.45
12/12/2014 1:00	17.63	30.79	71.02	2919.45
12/12/2014 2:00	17.63	30.79	71.03	2919.46
12/12/2014 3:00	17.63	30.80	71.04	2919.47
12/12/2014 4:00	17.63	30.80	71.04	2919.47
12/12/2014 5:00	17.69	30.80	71.04	2919.47
12/12/2014 6:00	17.63	30.80	71.06	2919.49
12/12/2014 7:00	17.63	30.81	71.06	2919.49
12/12/2014 8:00	17.63	30.81	71.07	2919.50
12/12/2014 9:00	17.63	30.81	71.07	2919.50
12/12/2014 10:00	17.63	30.81	71.08	2919.51
12/12/2014 11:00	17.69	30.81	71.07	2919.50
12/12/2014 12:00	17.63	30.82	71.08	2919.51
12/12/2014 13:00	17.63	30.82	71.09	2919.52
12/12/2014 14:00	17.63	30.82	71.10	2919.53
12/12/2014 15:00	17.63	30.82	71.10	2919.53
12/12/2014 16:00	17.69	30.81	71.08	2919.51
12/12/2014 17:00	17.63	30.81	71.07	2919.50
12/12/2014 18:00	17.63	30.81	71.07	2919.50
12/12/2014 19:00	17.69	30.81	71.08	2919.51
12/12/2014 20:00	17.63	30.82	71.08	2919.51
12/12/2014 21:00	17.63	30.82	71.09	2919.52
12/12/2014 22:00	17.63	30.82	71.10	2919.53
12/12/2014 23:00	17.63	30.83	71.11	2919.54
12/13/2014 0:00	17.63	30.83	71.12	2919.55
12/13/2014 1:00	17.63	30.83	71.12	2919.55
12/13/2014 2:00	17.63	30.84	71.13	2919.56
12/13/2014 3:00	17.63	30.84	71.14	2919.57
12/13/2014 4:00	17.63	30.84	71.15	2919.58
12/13/2014 5:00	17.69	30.85	71.16	2919.59
12/13/2014 6:00	17.63	30.85	71.17	2919.60
12/13/2014 7:00	17.63	30.86	71.18	2919.61
12/13/2014 8:00	17.63	30.86	71.19	2919.62
12/13/2014 9:00	17.63	30.86	71.20	2919.63
12/13/2014 10:00	17.69	30.87	71.21	2919.64
12/13/2014 11:00	17.69	30.87	71.21	2919.64
12/13/2014 12:00	17.69	30.88	71.23	2919.66
12/13/2014 13:00	17.63	30.88	71.24	2919.67
12/13/2014 14:00	17.69	30.89	71.25	2919.68
12/13/2014 15:00	17.69	30.89	71.26	2919.69
12/13/2014 16:00	17.69	30.89	71.25	2919.68
12/13/2014 17:00	17.69	30.88	71.23	2919.66
12/13/2014 18:00	17.63	30.88	71.22	2919.65
12/13/2014 19:00	17.69	30.88	71.23	2919.66
12/13/2014 20:00	17.63	30.88	71.23	2919.66
12/13/2014 21:00	17.69	30.89	71.24	2919.67
12/13/2014 22:00	17.69	30.89	71.25	2919.68
12/13/2014 23:00	17.63	30.89	71.26	2919.69
12/14/2014 0:00	17.63	30.90	71.27	2919.70
12/14/2014 1:00	17.63	30.90	71.29	2919.72
12/14/2014 2:00	17.69	30.91	71.30	2919.73
12/14/2014 3:00	17.63	30.91	71.31	2919.74
12/14/2014 4:00	17.69	30.92	71.31	2919.74
12/14/2014 5:00	17.69	30.92	71.32	2919.75
12/14/2014 6:00	17.63	30.93	71.34	2919.77
12/14/2014 7:00	17.69	30.93	71.34	2919.77
12/14/2014 8:00	17.69	30.94	71.36	2919.79
12/14/2014 9:00	17.75	30.94	71.37	2919.80
12/14/2014 10:00	17.63	30.95	71.39	2919.82
12/14/2014 11:00	17.69	30.95	71.39	2919.82
12/14/2014 12:00	17.75	30.96	71.41	2919.84
12/14/2014 13:00	17.88	30.96	71.42	2919.85
12/14/2014 14:00	17.69	30.97	71.44	2919.87
12/14/2014 15:00	17.69	30.97	71.44	2919.87
12/14/2014 16:00	17.69	30.97	71.44	2919.87
12/14/2014 17:00	17.63	30.97	71.45	2919.88
12/14/2014 18:00	17.69	30.98	71.45	2919.88
12/14/2014 19:00	17.69	30.97	71.44	2919.87
12/14/2014 20:00	17.69	30.96	71.41	2919.84
12/14/2014 21:00	17.69	30.95	71.39	2919.82
12/14/2014 22:00	17.69	30.94	71.37	2919.80
12/14/2014 23:00	17.69	30.94	71.36	2919.79
12/15/2014 0:00	17.69	30.93	71.36	2919.79
12/15/2014 1:00	17.69	30.94	71.36	2919.79
12/15/2014 2:00	17.69	30.93	71.36	2919.79
12/15/2014 3:00	17.69	30.93	71.36	2919.79
12/15/2014 4:00	17.63	30.93	71.35	2919.78
12/15/2014 5:00	17.69	30.93	71.35	2919.78
12/15/2014 6:00	17.69	30.93	71.34	2919.77
12/15/2014 7:00	17.69	30.93	71.34	2919.77
12/15/2014 8:00	17.69	30.93	71.34	2919.77
12/15/2014 9:00	17.69	30.93	71.34	2919.77
12/15/2014 10:00	17.69	30.92	71.33	2919.76
12/15/2014 11:00	17.94	30.92	71.33	2919.76
12/15/2014 12:00	17.94	30.92	71.33	2919.76
12/15/2014 13:00	17.94	30.93	71.34	2919.77
12/15/2014 14:00	17.88	30.93	71.34	2919.77
12/15/2014 15:00	17.69	30.92	71.32	2919.75
12/15/2014 16:00	17.69	30.92	71.31	2919.74
12/15/2014 17:00	17.63	30.91	71.30	2919.73
12/15/2014 18:00	17.69	30.90	71.29	2919.72
12/15/2014 19:00	17.69	30.90	71.28	2919.71
12/15/2014 20:00	17.69	30.90	71.27	2919.70
12/15/2014 21:00	17.69	30.90	71.27	2919.70
12/15/2014 22:00	17.69	30.89	71.26	2919.69
12/15/2014 23:00	17.63	30.89	71.25	2919.68
12/16/2014 0:00	17.69	30.89	71.25	2919.68
12/16/2014 1:00	17.69	30.88	71.23	2919.66
12/16/2014 2:00	17.63	30.87	71.21	2919.64
12/16/2014 3:00	17.69	30.87	71.20	2919.63
12/16/2014 4:00	17.69	30.86	71.19	2919.62
12/16/2014 5:00	17.69	30.87	71.20	2919.63
12/16/2014 6:00	17.69	30.87	71.20	2919.63
12/16/2014 7:00	17.63	30.87	71.20	2919.63
12/16/2014 8:00	17.69	30.87	71.20	2919.63
12/16/2014 9:00	17.69	30.87	71.21	2919.64
12/16/2014 10:00	17.88	30.87	71.21	2919.64
12/16/2014 11:00	17.94	30.87	71.21	2919.64
12/16/2014 12:00	17.94	30.88	71.23	2919.66
12/16/2014 13:00	17.69	30.89	71.24	2919.67
12/16/2014 14:00	17.38	30.89	71.26	2919.69
12/16/2014 15:00	17.38	30.90	71.27	2919.70
12/16/2014 16:00	17.38	30.90	71.28	2919.71
12/16/2014 17:00	17.38	30.90	71.28	2919.71
12/16/2014 18:00	17.38	30.90	71.29	2919.72
12/16/2014 19:00	17.38	30.91	71.30	2919.73
12/16/2014 20:00	17.38	30.91	71.30	2919.73
12/16/2014 21:00	17.38	30.91	71.31	2919.74
12/16/2014 22:00	17.38	30.92	71.32	2919.75
12/16/2014 23:00	17.38	30.92	71.33	2919.76
12/17/2014 0:00	17.38	30.93	71.34	2919.77
12/17/2014 1:00	17.38	30.93	71.35	2919.78
12/17/2014 2:00	17.38	30.94	71.37	2919.80
12/17/2014 3:00	17.38	30.94	71.37	2919.80
12/17/2014 4:00	17.38	30.93	71.35	2919.78
12/17/2014 5:00	17.38	30.93	71.36	2919.79
12/17/2014 6:00	17.38	30.94	71.37	2919.80
12/17/2014 7:00	17.38	30.94	71.38	2919.81
12/17/2014 8:00	17.31	30.95	71.38	2919.81
12/17/2014 9:00	17.31	30.95	71.39	2919.82
12/17/2014 10:00	17.38	30.95	71.40	2919.83
12/17/2014 11:00	17.38	30.96	71.41	2919.84
12/17/2014 12:00	17.38	30.96	71.43	2919.86
12/17/2014 13:00	17.38	30.97	71.44	2919.87
12/17/2014 14:00	17.38	30.98	71.46	2919.89
12/17/2014 15:00	17.31	30.99	71.47	2919.90
12/17/2014 16:00	17.38	30.99	71.48	2919.91
12/17/2014 17:00	17.38	30.99	71.48	2919.91
12/17/2014 18:00	17.31	30.99	71.48	2919.91
12/17/2014 19:00	17.38	30.98	71.47	2919.90
12/17/2014 20:00	17.38	30.98	71.45	2919.88
12/17/2014 21:00	17.38	30.97	71.43	2919.86
12/17/2014 22:00	17.38	30.97	71.44	2919.87
12/17/2014 23:00	17.38	30.97	71.44	2919.87
12/18/2014 0:00	17.38	30.97	71.45	2919.88
12/18/2014 1:00	17.38	30.98	71.46	2919.89
12/18/2014 2:00	17.38	30.98	71.47	2919.90
12/18/2014 3:00	17.38	30.99	71.48	2919.91
12/18/2014 4:00	17.38	30.99	71.48	2919.91
12/18/2014 5:00	17.38	30.99	71.49	2919.92
12/18/2014 6:00	17.31	31.00	71.50	2919.93
12/18/2014 7:00	17.38	30.99	71.49	2919.92
12/18/2014 8:00	17.31	30.99	71.49	2919.92
12/18/2014 9:00	17.38	30.99	71.49	2919.92
12/18/2014 10:00	17.38	30.99	71.49	2919.92
12/18/2014 11:00	17.38	30.99	71.49	2919.92
12/18/2014 12:00	17.38	31.00	71.50	2919.93
12/18/2014 13:00	17.38	31.00	71.51	2919.94
12/18/2014 14:00	17.31	31.01	71.52	2919.95
12/18/2014 15:00	17.38	31.01	71.53	2919.96
12/18/2014 16:00	17.38	31.01	71.53	2919.96
12/18/2014 17:00	17.31	31.00	71.51	2919.94
12/18/2014 18:00	17.31	31.00	71.50	2919.93
12/18/2014 19:00	17.38	30.99	71.49	2919.92
12/18/2014 20:00	17.38	30.99	71.49	2919.92
12/18/2014 21:00	17.38	30.99	71.49	2919.92
12/18/2014 22:00	17.38	31.00	71.50	2919.93
12/18/2014 23:00	17.38	31.00	71.50	2919.93
12/19/2014 0:00	17.38	31.00	71.50	2919.93
12/19/2014 1:00	17.38	31.00	71.52	2919.95
12/19/2014 2:00	17.38	31.01	71.53	2919.96
12/19/2014 3:00	17.38	31.02	71.54	2919.97
12/19/2014 4:00	17.31	31.02	71.55	2919.98
12/19/2014 5:00	17.38	31.03	71.57	2920.00
12/19/2014 6:00	17.38	31.03	71.57	2920.00
12/19/2014 7:00	17.31	31.03	71.58	2920.01
12/19/2014 8:00	17.38	31.03	71.58	2920.01
12/19/2014 9:00	17.31	31.03	71.58	2920.01
12/19/2014 10:00	17.38	31.03	71.58	2920.01
12/19/2014 11:00	17.38	31.02	71.56	2919.99
12/19/2014 12:00	17.38	31.02	71.55	2919.98
12/19/2014 13:00	17.38	31.02	71.56	2919.99
12/19/2014 14:00	17.38	31.03	71.57	2920.00
12/19/2014 15:00	17.38	31.04	71.59	2920.02
12/19/2014 16:00	17.38	31.04	71.60	2920.03
12/19/2014 17:00	17.38	31.04	71.61	2920.04
12/19/2014 18:00	17.38	31.05	71.61	2920.04
12/19/2014 19:00	17.38	31.04	71.61	2920.04
12/19/2014 20:00	17.38	31.05	71.62	2920.05
12/19/2014 21:00	17.38	31.05	71.62	2920.05
12/19/2014 22:00	17.38	31.05	71.62	2920.05
12/19/2014 23:00	17.31	31.05	71.63	2920.06
12/20/2014 0:00	17.31	31.06	71.64	2920.07
12/20/2014 1:00	17.38	31.06	71.65	2920.08
12/20/2014 2:00	17.38	31.06	71.66	2920.09
12/20/2014 3:00	17.38	31.07	71.67	2920.10
12/20/2014 4:00	17.38	31.08	71.69	2920.12
12/20/2014 5:00	17.38	31.08	71.70	2920.13
12/20/2014 6:00	17.31	31.08	71.69	2920.12
12/20/2014 7:00	17.38	31.07	71.68	2920.11
12/20/2014 8:00	17.38	31.07	71.68	2920.11
12/20/2014 9:00	17.38	31.07	71.67	2920.10
12/20/2014 10:00	17.38	31.08	71.68	2920.11
12/20/2014 11:00	17.38	31.08	71.68	2920.11
12/20/2014 12:00	17.38	31.08	71.69	2920.12
12/20/2014 13:00	17.38	31.09	71.71	2920.14
12/20/2014 14:00	17.38	31.10	71.73	2920.16
12/20/2014 15:00	17.38	31.10	71.74	2920.17
12/20/2014 16:00	17.38	31.10	71.75	2920.18
12/20/2014 17:00	17.38	31.11	71.76	2920.19
12/20/2014 18:00	17.31	31.11	71.76	2920.19
12/20/2014 19:00	17.38	31.11	71.77	2920.20
12/20/2014 20:00	17.38	31.11	71.77	2920.20
12/20/2014 21:00	17.38	31.11	71.77	2920.20
12/20/2014 22:00	17.38	31.11	71.77	2920.20
12/20/2014 23:00	17.31	31.11	71.77	2920.20
12/21/2014 0:00	17.38	31.11	71.77	2920.20
12/21/2014 1:00	17.38	31.11	71.75	2920.18
12/21/2014 2:00	17.31	31.10	71.74	2920.17
12/21/2014 3:00	17.38	31.10	71.74	2920.17
12/21/2014 4:00	17.38	31.11	71.75	2920.18
12/21/2014 5:00	17.38	31.12	71.78	2920.21
12/21/2014 6:00	17.38	31.12	71.79	2920.22
12/21/2014 7:00	17.31	31.13	71.80	2920.23
12/21/2014 8:00	17.38	31.13	71.82	2920.25
12/21/2014 9:00	17.38	31.14	71.82	2920.25
12/21/2014 10:00	17.38	31.14	71.83	2920.26
12/21/2014 11:00	17.38	31.14	71.84	2920.27
12/21/2014 12:00	17.31	31.15	71.85	2920.28
12/21/2014 13:00	17.38	31.16	71.87	2920.30
12/21/2014 14:00	17.38	31.17	71.89	2920.32
12/21/2014 15:00	17.31	31.18	71.91	2920.34
12/21/2014 16:00	17.38	31.18	71.92	2920.35
12/21/2014 17:00	17.38	31.19	71.94	2920.37
12/21/2014 18:00	17.38	31.19	71.95	2920.38
12/21/2014 19:00	17.38	31.20	71.96	2920.39
12/21/2014 20:00	17.38	31.20	71.96	2920.39
12/21/2014 21:00	17.38	31.20	71.97	2920.40
12/21/2014 22:00	17.38	31.20	71.97	2920.40
12/21/2014 23:00	17.38	31.20	71.97	2920.40
12/22/2014 0:00	17.38	31.20	71.96	2920.39
12/22/2014 1:00	17.38	31.20	71.97	2920.40
12/22/2014 2:00	17.38	31.20	71.98	2920.41
12/22/2014 3:00	17.38	31.21	71.99	2920.42
12/22/2014 4:00	17.38	31.21	71.99	2920.42
12/22/2014 5:00	17.38	31.21	72.00	2920.43
12/22/2014 6:00	17.38	31.21	72.00	2920.43
12/22/2014 7:00	17.31	31.21	71.99	2920.42
12/22/2014 8:00	17.38	31.21	71.99	2920.42
12/22/2014 9:00	17.31	31.21	71.99	2920.42
12/22/2014 10:00	17.38	31.20	71.96	2920.39
12/22/2014 11:00	17.38	31.19	71.96	2920.39
12/22/2014 12:00	17.38	31.19	71.95	2920.38
12/22/2014 13:00	17.31	31.19	71.96	2920.39
12/22/2014 14:00	17.38	31.20	71.96	2920.39
12/22/2014 15:00	17.31	31.20	71.97	2920.40
12/22/2014 16:00	17.38	31.21	71.98	2920.41
12/22/2014 17:00	17.31	31.21	71.98	2920.41
12/22/2014 18:00	17.38	31.21	71.99	2920.42
12/22/2014 19:00	17.31	31.21	71.99	2920.42
12/22/2014 20:00	17.38	31.20	71.98	2920.41
12/22/2014 21:00	17.38	31.20	71.98	2920.41
12/22/2014 22:00	17.38	31.20	71.98	2920.41
12/22/2014 23:00	17.38	31.20	71.97	2920.40
12/23/2014 0:00	17.38	31.20	71.96	2920.39
12/23/2014 1:00	17.38	31.19	71.96	2920.39
12/23/2014 2:00	17.38	31.18	71.93	2920.36
12/23/2014 3:00	17.38	31.18	71.92	2920.35
12/23/2014 4:00	17.38	31.18	71.92	2920.35
12/23/2014 5:00	17.38	31.18	71.93	2920.36
12/23/2014 6:00	17.38	31.19	71.94	2920.37
12/23/2014 7:00	17.38	31.19	71.94	2920.37
12/23/2014 8:00	17.38	31.19	71.95	2920.38
12/23/2014 9:00	17.38	31.19	71.96	2920.39
12/23/2014 10:00	17.38	31.19	71.95	2920.38
12/23/2014 11:00	17.38	31.19	71.95	2920.38
12/23/2014 12:00	17.38	31.19	71.95	2920.38
12/23/2014 13:00	17.38	31.20	71.96	2920.39
12/23/2014 14:00	17.38	31.20	71.97	2920.40
12/23/2014 15:00	17.38	31.19	71.96	2920.39
12/23/2014 16:00	17.38	31.20	71.97	2920.40
12/23/2014 17:00	17.38	31.20	71.96	2920.39
12/23/2014 18:00	17.38	31.20	71.96	2920.39
12/23/2014 19:00	17.38	31.19	71.95	2920.38
12/23/2014 20:00	17.38	31.18	71.92	2920.35
12/23/2014 21:00	17.38	31.17	71.91	2920.34
12/23/2014 22:00	17.38	31.17	71.90	2920.33
12/23/2014 23:00	17.38	31.17	71.91	2920.34
12/24/2014 0:00	17.38	31.17	71.91	2920.34
12/24/2014 1:00	17.38	31.17	71.90	2920.33
12/24/2014 2:00	17.38	31.17	71.91	2920.34
12/24/2014 3:00	17.38	31.18	71.91	2920.34
12/24/2014 4:00	17.38	31.18	71.92	2920.35
12/24/2014 5:00	17.38	31.19	71.95	2920.38
12/24/2014 6:00	17.38	31.20	71.96	2920.39
12/24/2014 7:00	17.38	31.20	71.97	2920.40
12/24/2014 8:00	17.38	31.20	71.97	2920.40
12/24/2014 9:00	17.38	31.20	71.98	2920.41
12/24/2014 10:00	17.38	31.21	71.99	2920.42
12/24/2014 11:00	17.38	31.21	71.99	2920.42
12/24/2014 12:00	17.38	31.21	72.00	2920.43
12/24/2014 13:00	17.38	31.22	72.01	2920.44
12/24/2014 14:00	17.31	31.23	72.03	2920.46
12/24/2014 15:00	17.38	31.23	72.03	2920.46
12/24/2014 16:00	17.38	31.22	72.02	2920.45
12/24/2014 17:00	17.38	31.22	72.02	2920.45
12/24/2014 18:00	17.38	31.23	72.03	2920.46
12/24/2014 19:00	17.38	31.24	72.05	2920.48
12/24/2014 20:00	17.38	31.24	72.06	2920.49
12/24/2014 21:00	17.31	31.24	72.07	2920.50
12/24/2014 22:00	17.38	31.25	72.09	2920.52
12/24/2014 23:00	17.38	31.26	72.10	2920.53
12/25/2014 0:00	17.38	31.26	72.11	2920.54
12/25/2014 1:00	17.38	31.27	72.12	2920.55
12/25/2014 2:00	17.38	31.27	72.13	2920.56
12/25/2014 3:00	17.38	31.28	72.15	2920.58
12/25/2014 4:00	17.38	31.28	72.16	2920.59
12/25/2014 5:00	17.38	31.29	72.18	2920.61
12/25/2014 6:00	17.38	31.30	72.19	2920.62
12/25/2014 7:00	17.38	31.30	72.20	2920.63
12/25/2014 8:00	17.31	31.31	72.21	2920.64
12/25/2014 9:00	17.38	31.31	72.21	2920.64
12/25/2014 10:00	17.38	31.29	72.19	2920.62
12/25/2014 11:00	17.31	31.29	72.17	2920.60
12/25/2014 12:00	17.38	31.29	72.17	2920.60
12/25/2014 13:00	17.38	31.29	72.17	2920.60
12/25/2014 14:00	17.38	31.29	72.17	2920.60
12/25/2014 15:00	17.38	31.29	72.17	2920.60
12/25/2014 16:00	17.38	31.29	72.19	2920.62
12/25/2014 17:00	17.38	31.30	72.19	2920.62
12/25/2014 18:00	17.38	31.30	72.19	2920.62
12/25/2014 19:00	17.31	31.30	72.19	2920.62
12/25/2014 20:00	17.38	31.30	72.19	2920.62
12/25/2014 21:00	17.38	31.30	72.20	2920.63
12/25/2014 22:00	17.38	31.30	72.20	2920.63
12/25/2014 23:00	17.38	31.29	72.18	2920.61
12/26/2014 0:00	17.38	31.29	72.18	2920.61
12/26/2014 1:00	17.38	31.29	72.18	2920.61
12/26/2014 2:00	17.31	31.29	72.17	2920.60
12/26/2014 3:00	17.38	31.28	72.16	2920.59
12/26/2014 4:00	17.38	31.28	72.16	2920.59
12/26/2014 5:00	17.38	31.28	72.15	2920.58
12/26/2014 6:00	17.38	31.28	72.15	2920.58
12/26/2014 7:00	17.38	31.28	72.16	2920.59
12/26/2014 8:00	17.38	31.28	72.16	2920.59
12/26/2014 9:00	17.38	31.28	72.16	2920.59
12/26/2014 10:00	17.38	31.28	72.15	2920.58
12/26/2014 11:00	17.38	31.27	72.12	2920.55
12/26/2014 12:00	17.38	31.26	72.12	2920.55
12/26/2014 13:00	17.38	31.27	72.12	2920.55
12/26/2014 14:00	17.38	31.26	72.12	2920.55
12/26/2014 15:00	17.38	31.27	72.12	2920.55
12/26/2014 16:00	17.38	31.26	72.12	2920.55
12/26/2014 17:00	17.38	31.25	72.08	2920.51
12/26/2014 18:00	17.38	31.24	72.05	2920.48
12/26/2014 19:00	17.38	31.22	72.03	2920.46
12/26/2014 20:00	17.38	31.22	72.01	2920.44
12/26/2014 21:00	17.38	31.22	72.01	2920.44
12/26/2014 22:00	17.38	31.21	71.99	2920.42
12/26/2014 23:00	17.31	31.20	71.98	2920.41
12/27/2014 0:00	17.38	31.20	71.97	2920.40
12/27/2014 1:00	17.38	31.19	71.95	2920.38
12/27/2014 2:00	17.38	31.19	71.94	2920.37
12/27/2014 3:00	17.38	31.18	71.92	2920.35
12/27/2014 4:00	17.38	31.17	71.90	2920.33
12/27/2014 5:00	17.38	31.17	71.89	2920.32
12/27/2014 6:00	17.38	31.16	71.88	2920.31
12/27/2014 7:00	17.31	31.15	71.86	2920.29
12/27/2014 8:00	17.38	31.15	71.85	2920.28
12/27/2014 9:00	17.38	31.15	71.84	2920.27
12/27/2014 10:00	17.38	31.14	71.84	2920.27
12/27/2014 11:00	17.38	31.14	71.83	2920.26
12/27/2014 12:00	17.38	31.14	71.83	2920.26
12/27/2014 13:00	17.38	31.14	71.84	2920.27
12/27/2014 14:00	17.31	31.14	71.84	2920.27
12/27/2014 15:00	17.38	31.14	71.84	2920.27
12/27/2014 16:00	17.38	31.14	71.83	2920.26
12/27/2014 17:00	17.31	31.13	71.81	2920.24
12/27/2014 18:00	17.38	31.12	71.78	2920.21
12/27/2014 19:00	17.38	31.11	71.77	2920.20
12/27/2014 20:00	17.38	31.12	71.78	2920.21
12/27/2014 21:00	17.38	31.12	71.78	2920.21
12/27/2014 22:00	17.38	31.12	71.79	2920.22
12/27/2014 23:00	17.31	31.13	71.80	2920.23
12/28/2014 0:00	17.38	31.13	71.81	2920.24
12/28/2014 1:00	17.31	31.14	71.82	2920.25
12/28/2014 2:00	17.38	31.14	71.83	2920.26
12/28/2014 3:00	17.38	31.15	71.85	2920.28
12/28/2014 4:00	17.38	31.15	71.86	2920.29
12/28/2014 5:00	17.38	31.16	71.87	2920.30
12/28/2014 6:00	17.38	31.17	71.89	2920.32
12/28/2014 7:00	17.38	31.17	71.90	2920.33
12/28/2014 8:00	17.38	31.18	71.91	2920.34
12/28/2014 9:00	17.38	31.18	71.92	2920.35
12/28/2014 10:00	17.38	31.19	71.94	2920.37
12/28/2014 11:00	17.38	31.19	71.95	2920.38
12/28/2014 12:00	17.38	31.20	71.97	2920.40
12/28/2014 13:00	17.38	31.21	71.98	2920.41
12/28/2014 14:00	17.38	31.21	72.00	2920.43
12/28/2014 15:00	17.38	31.22	72.01	2920.44
12/28/2014 16:00	17.38	31.21	72.00	2920.43
12/28/2014 17:00	17.38	31.20	71.98	2920.41
12/28/2014 18:00	17.38	31.20	71.97	2920.40
12/28/2014 19:00	17.38	31.20	71.98	2920.41
12/28/2014 20:00	17.38	31.21	71.98	2920.41
12/28/2014 21:00	17.38	31.21	72.00	2920.43
12/28/2014 22:00	17.31	31.22	72.01	2920.44
12/28/2014 23:00	17.31	31.22	72.01	2920.44
12/29/2014 0:00	17.38	31.23	72.03	2920.46
12/29/2014 1:00	17.38	31.23	72.04	2920.47
12/29/2014 2:00	17.38	31.24	72.05	2920.48
12/29/2014 3:00	17.38	31.24	72.06	2920.49
12/29/2014 4:00	17.38	31.24	72.06	2920.49
12/29/2014 5:00	17.38	31.24	72.07	2920.50
12/29/2014 6:00	17.38	31.25	72.08	2920.51
12/29/2014 7:00	17.31	31.25	72.08	2920.51
12/29/2014 8:00	17.38	31.25	72.08	2920.51
12/29/2014 9:00	17.38	31.25	72.08	2920.51
12/29/2014 10:00	17.38	31.25	72.09	2920.52
12/29/2014 11:00	17.38	31.25	72.09	2920.52
12/29/2014 12:00	17.38	31.26	72.10	2920.53
12/29/2014 13:00	17.38	31.26	72.12	2920.55
12/29/2014 14:00	17.38	31.27	72.12	2920.55
12/29/2014 15:00	17.38	31.27	72.13	2920.56
12/29/2014 16:00	17.38	31.27	72.12	2920.55
12/29/2014 17:00	17.38	31.27	72.12	2920.55
12/29/2014 18:00	17.31	31.26	72.11	2920.54
12/29/2014 19:00	17.38	31.25	72.08	2920.51
12/29/2014 20:00	17.38	31.24	72.05	2920.48
12/29/2014 21:00	17.38	31.23	72.03	2920.46
12/29/2014 22:00	17.38	31.22	72.03	2920.46
12/29/2014 23:00	17.38	31.22	72.03	2920.46
12/30/2014 0:00	17.38	31.23	72.04	2920.47
12/30/2014 1:00	17.38	31.23	72.04	2920.47
12/30/2014 2:00	17.31	31.23	72.04	2920.47
12/30/2014 3:00	17.38	31.23	72.04	2920.47
12/30/2014 4:00	17.38	31.23	72.04	2920.47
12/30/2014 5:00	17.38	31.23	72.04	2920.47
12/30/2014 6:00	17.38	31.24	72.05	2920.48
12/30/2014 7:00	17.38	31.23	72.05	2920.48
12/30/2014 8:00	17.38	31.24	72.05	2920.48
12/30/2014 9:00	17.38	31.24	72.05	2920.48
12/30/2014 10:00	17.31	31.23	72.05	2920.48
12/30/2014 11:00	17.38	31.24	72.05	2920.48
12/30/2014 12:00	17.38	31.24	72.07	2920.50
12/30/2014 13:00	17.38	31.25	72.08	2920.51
12/30/2014 14:00	17.38	31.25	72.09	2920.52
12/30/2014 15:00	17.38	31.25	72.09	2920.52
12/30/2014 16:00	17.38	31.25	72.08	2920.51
12/30/2014 17:00	17.38	31.24	72.06	2920.49
12/30/2014 18:00	17.31	31.23	72.04	2920.47
12/30/2014 19:00	17.38	31.22	72.02	2920.45
12/30/2014 20:00	17.31	31.22	72.02	2920.45
12/30/2014 21:00	17.31	31.23	72.03	2920.46
12/30/2014 22:00	17.38	31.23	72.04	2920.47
12/30/2014 23:00	17.38	31.24	72.05	2920.48
12/31/2014 0:00	17.38	31.25	72.07	2920.50
12/31/2014 1:00	17.38	31.25	72.08	2920.51
12/31/2014 2:00	17.38	31.26	72.10	2920.53
12/31/2014 3:00	17.38	31.26	72.11	2920.54
12/31/2014 4:00	17.38	31.26	72.11	2920.54
12/31/2014 5:00	17.38	31.26	72.10	2920.53
12/31/2014 6:00	17.38	31.25	72.09	2920.52
12/31/2014 7:00	17.38	31.25	72.08	2920.51
12/31/2014 8:00	17.38	31.25	72.08	2920.51
12/31/2014 9:00	17.38	31.25	72.09	2920.52
12/31/2014 10:00	17.38	31.26	72.10	2920.53
12/31/2014 11:00	17.38	31.27	72.12	2920.55
12/31/2014 12:00	17.38	31.28	72.14	2920.57
12/31/2014 13:00	17.38	31.29	72.17	2920.60
12/31/2014 14:00	17.38	31.29	72.17	2920.60
12/31/2014 15:00	17.38	31.29	72.19	2920.62
12/31/2014 16:00	17.38	31.30	72.20	2920.63
12/31/2014 17:00	17.38	31.31	72.22	2920.65
12/31/2014 18:00	17.38	31.31	72.23	2920.66
12/31/2014 19:00	17.38	31.32	72.24	2920.67
12/31/2014 20:00	17.38	31.32	72.25	2920.68
12/31/2014 21:00	17.38	31.33	72.26	2920.69
12/31/2014 22:00	17.38	31.33	72.27	2920.70
12/31/2014 23:00	17.38	31.34	72.28	2920.71
1/1/2015 0:00	17.38	31.34	72.30	2920.73
1/1/2015 1:00	17.38	31.35	72.31	2920.74
1/1/2015 2:00	17.38	31.36	72.33	2920.76
1/1/2015 3:00	17.38	31.36	72.34	2920.77
1/1/2015 4:00	17.38	31.36	72.33	2920.76
1/1/2015 5:00	17.38	31.36	72.33	2920.76
1/1/2015 6:00	17.31	31.36	72.35	2920.78
1/1/2015 7:00	17.38	31.36	72.35	2920.78
1/1/2015 8:00	17.38	31.37	72.36	2920.79
1/1/2015 9:00	17.38	31.37	72.37	2920.80
1/1/2015 10:00	17.38	31.38	72.37	2920.80
1/1/2015 11:00	17.38	31.38	72.39	2920.82
1/1/2015 12:00	17.38	31.39	72.40	2920.83
1/1/2015 13:00	17.38	31.40	72.42	2920.85
1/1/2015 14:00	17.38	31.40	72.43	2920.86
1/1/2015 15:00	17.31	31.41	72.44	2920.87
1/1/2015 16:00	17.38	31.41	72.45	2920.88
1/1/2015 17:00	17.31	31.41	72.46	2920.89
1/1/2015 18:00	17.38	31.41	72.45	2920.88
1/1/2015 19:00	17.38	31.41	72.45	2920.88
1/1/2015 20:00	17.38	31.41	72.45	2920.88
1/1/2015 21:00	17.38	31.41	72.45	2920.88
1/1/2015 22:00	17.31	31.40	72.43	2920.86
1/1/2015 23:00	17.38	31.39	72.41	2920.84
1/2/2015 0:00	17.31	31.39	72.40	2920.83
1/2/2015 1:00	17.38	31.39	72.40	2920.83
1/2/2015 2:00	17.38	31.39	72.41	2920.84
1/2/2015 3:00	17.38	31.40	72.42	2920.85
1/2/2015 4:00	17.38	31.40	72.44	2920.87
1/2/2015 5:00	17.31	31.41	72.45	2920.88
1/2/2015 6:00	17.31	31.41	72.45	2920.88
1/2/2015 7:00	17.38	31.41	72.46	2920.89
1/2/2015 8:00	17.38	31.42	72.47	2920.90
1/2/2015 9:00	17.38	31.42	72.47	2920.90
1/2/2015 10:00	17.38	31.42	72.47	2920.90
1/2/2015 11:00	17.31	31.42	72.47	2920.90
1/2/2015 12:00	17.38	31.43	72.49	2920.92
1/2/2015 13:00	17.38	31.43	72.51	2920.94
1/2/2015 14:00	17.38	31.44	72.52	2920.95
1/2/2015 15:00	17.38	31.45	72.54	2920.97
1/2/2015 16:00	17.38	31.45	72.55	2920.98
1/2/2015 17:00	17.38	31.45	72.56	2920.99
1/2/2015 18:00	17.38	31.46	72.56	2920.99
1/2/2015 19:00	17.38	31.46	72.57	2921.00
1/2/2015 20:00	17.38	31.46	72.57	2921.00
1/2/2015 21:00	17.38	31.46	72.57	2921.00
1/2/2015 22:00	17.38	31.47	72.59	2921.02
1/2/2015 23:00	17.38	31.47	72.59	2921.02
1/3/2015 0:00	17.31	31.48	72.61	2921.04
1/3/2015 1:00	17.38	31.48	72.61	2921.04
1/3/2015 2:00	17.38	31.49	72.63	2921.06
1/3/2015 3:00	17.38	31.49	72.63	2921.06
1/3/2015 4:00	17.38	31.48	72.62	2921.05
1/3/2015 5:00	17.38	31.48	72.62	2921.05
1/3/2015 6:00	17.38	31.49	72.63	2921.06
1/3/2015 7:00	17.38	31.49	72.64	2921.07
1/3/2015 8:00	17.38	31.50	72.66	2921.09
1/3/2015 9:00	17.38	31.50	72.65	2921.08
1/3/2015 10:00	17.38	31.50	72.66	2921.09
1/3/2015 11:00	17.38	31.50	72.66	2921.09
1/3/2015 12:00	17.38	31.51	72.68	2921.11
1/3/2015 13:00	17.38	31.52	72.70	2921.13
1/3/2015 14:00	17.38	31.52	72.71	2921.14
1/3/2015 15:00	17.38	31.52	72.71	2921.14
1/3/2015 16:00	17.38	31.52	72.70	2921.13
1/3/2015 17:00	17.38	31.51	72.68	2921.11
1/3/2015 18:00	17.38	31.49	72.64	2921.07
1/3/2015 19:00	17.38	31.48	72.61	2921.04
1/3/2015 20:00	17.38	31.47	72.59	2921.02
1/3/2015 21:00	17.38	31.46	72.57	2921.00
1/3/2015 22:00	17.38	31.45	72.56	2920.99
1/3/2015 23:00	17.38	31.45	72.54	2920.97
1/4/2015 0:00	17.38	31.45	72.54	2920.97
1/4/2015 1:00	17.38	31.44	72.53	2920.96
1/4/2015 2:00	17.38	31.45	72.54	2920.97
1/4/2015 3:00	17.38	31.44	72.53	2920.96
1/4/2015 4:00	17.38	31.45	72.54	2920.97
1/4/2015 5:00	17.38	31.45	72.54	2920.97
1/4/2015 6:00	17.38	31.45	72.54	2920.97
1/4/2015 7:00	17.38	31.45	72.54	2920.97
1/4/2015 8:00	17.38	31.45	72.54	2920.97
1/4/2015 9:00	17.38	31.44	72.53	2920.96
1/4/2015 10:00	17.38	31.44	72.52	2920.95
1/4/2015 11:00	17.38	31.44	72.52	2920.95
1/4/2015 12:00	17.38	31.44	72.52	2920.95
1/4/2015 13:00	17.38	31.44	72.53	2920.96
1/4/2015 14:00	17.38	31.45	72.54	2920.97
1/4/2015 15:00	17.38	31.45	72.55	2920.98
1/4/2015 16:00	17.38	31.46	72.56	2920.99
1/4/2015 17:00	17.38	31.46	72.57	2921.00
1/4/2015 18:00	17.38	31.46	72.57	2921.00
1/4/2015 19:00	17.38	31.46	72.58	2921.01
1/4/2015 20:00	17.38	31.46	72.57	2921.00
1/4/2015 21:00	17.38	31.46	72.57	2921.00
1/4/2015 22:00	17.38	31.46	72.56	2920.99
1/4/2015 23:00	17.38	31.46	72.57	2921.00
1/5/2015 0:00	17.38	31.46	72.57	2921.00
1/5/2015 1:00	17.38	31.45	72.56	2920.99
1/5/2015 2:00	17.38	31.45	72.54	2920.97
1/5/2015 3:00	17.38	31.44	72.52	2920.95
1/5/2015 4:00	17.38	31.44	72.53	2920.96
1/5/2015 5:00	17.38	31.45	72.54	2920.97
1/5/2015 6:00	17.38	31.46	72.57	2921.00
1/5/2015 7:00	17.38	31.47	72.59	2921.02
1/5/2015 8:00	17.38	31.47	72.60	2921.03
1/5/2015 9:00	17.31	31.48	72.62	2921.05
1/5/2015 10:00	17.31	31.49	72.64	2921.07
1/5/2015 11:00	17.38	31.50	72.65	2921.08
1/5/2015 12:00	17.31	31.51	72.68	2921.11
1/5/2015 13:00	17.38	31.52	72.70	2921.13
1/5/2015 14:00	17.38	31.53	72.72	2921.15
1/5/2015 15:00	17.38	31.53	72.73	2921.16
1/5/2015 16:00	17.38	31.54	72.75	2921.18
1/5/2015 17:00	17.38	31.54	72.76	2921.19
1/5/2015 18:00	17.38	31.55	72.77	2921.20
1/5/2015 19:00	17.38	31.55	72.77	2921.20
1/5/2015 20:00	17.38	31.54	72.76	2921.19
1/5/2015 21:00	17.38	31.54	72.76	2921.19
1/5/2015 22:00	17.38	31.54	72.75	2921.18
1/5/2015 23:00	17.38	31.53	72.74	2921.17
1/6/2015 0:00	17.38	31.53	72.74	2921.17
1/6/2015 1:00	17.38	31.53	72.73	2921.16
1/6/2015 2:00	17.38	31.53	72.73	2921.16
1/6/2015 3:00	17.38	31.53	72.73	2921.16
1/6/2015 4:00	17.38	31.53	72.72	2921.15
1/6/2015 5:00	17.38	31.53	72.73	2921.16
1/6/2015 6:00	17.38	31.53	72.73	2921.16
1/6/2015 7:00	17.38	31.53	72.73	2921.16
1/6/2015 8:00	17.38	31.53	72.73	2921.16
1/6/2015 9:00	17.38	31.53	72.73	2921.16
1/6/2015 10:00	17.38	31.53	72.72	2921.15
1/6/2015 11:00	17.38	31.52	72.71	2921.14
1/6/2015 12:00	17.38	31.51	72.69	2921.12
1/6/2015 13:00	17.38	31.51	72.68	2921.11
1/6/2015 14:00	17.38	31.51	72.67	2921.10
1/6/2015 15:00	17.38	31.51	72.67	2921.10
1/6/2015 16:00	17.38	31.51	72.69	2921.12
1/6/2015 17:00	17.38	31.52	72.71	2921.14
1/6/2015 18:00	17.38	31.52	72.71	2921.14
1/6/2015 19:00	17.31	31.53	72.72	2921.15
1/6/2015 20:00	17.31	31.53	72.73	2921.16
1/6/2015 21:00	17.31	31.53	72.73	2921.16
1/6/2015 22:00	17.38	31.53	72.73	2921.16
1/6/2015 23:00	17.31	31.53	72.73	2921.16
1/7/2015 0:00	17.38	31.53	72.73	2921.16
1/7/2015 1:00	17.31	31.53	72.73	2921.16
1/7/2015 2:00	17.31	31.52	72.72	2921.15
1/7/2015 3:00	17.38	31.52	72.70	2921.13
1/7/2015 4:00	17.38	31.52	72.70	2921.13
1/7/2015 5:00	17.38	31.51	72.69	2921.12
1/7/2015 6:00	17.38	31.51	72.68	2921.11
1/7/2015 7:00	17.31	31.51	72.68	2921.11
1/7/2015 8:00	17.38	31.51	72.67	2921.10
1/7/2015 9:00	17.31	31.50	72.66	2921.09
1/7/2015 10:00	17.38	31.50	72.66	2921.09
1/7/2015 11:00	17.38	31.49	72.65	2921.08
1/7/2015 12:00	17.38	31.49	72.63	2921.06
1/7/2015 13:00	17.38	31.48	72.61	2921.04
1/7/2015 14:00	17.38	31.47	72.59	2921.02
1/7/2015 15:00	17.31	31.46	72.58	2921.01
1/7/2015 16:00	17.38	31.47	72.59	2921.02
1/7/2015 17:00	17.38	31.47	72.60	2921.03
1/7/2015 18:00	17.38	31.48	72.62	2921.05
1/7/2015 19:00	17.38	31.49	72.64	2921.07
1/7/2015 20:00	17.31	31.50	72.65	2921.08
1/7/2015 21:00	17.38	31.50	72.67	2921.10
1/7/2015 22:00	17.38	31.51	72.68	2921.11
1/7/2015 23:00	17.31	31.52	72.71	2921.14
1/8/2015 0:00	17.31	31.53	72.73	2921.16
1/8/2015 1:00	17.38	31.54	72.75	2921.18
1/8/2015 2:00	17.38	31.55	72.77	2921.20
1/8/2015 3:00	17.31	31.56	72.80	2921.23
1/8/2015 4:00	17.38	31.58	72.84	2921.27
1/8/2015 5:00	17.31	31.59	72.87	2921.30
1/8/2015 6:00	17.38	31.61	72.91	2921.34
1/8/2015 7:00	17.31	31.62	72.93	2921.36
1/8/2015 8:00	17.38	31.63	72.95	2921.38
1/8/2015 9:00	17.38	31.63	72.97	2921.40
1/8/2015 10:00	17.38	31.64	72.98	2921.41
1/8/2015 11:00	17.38	31.64	72.99	2921.42
1/8/2015 12:00	17.31	31.64	72.99	2921.42
1/8/2015 13:00	17.31	31.65	73.00	2921.43
1/8/2015 14:00	17.31	31.64	72.99	2921.42
1/8/2015 15:00	17.31	31.63	72.96	2921.39
1/8/2015 16:00	17.38	31.62	72.94	2921.37
1/8/2015 17:00	17.38	31.61	72.92	2921.35
1/8/2015 18:00	17.31	31.61	72.91	2921.34
1/8/2015 19:00	17.38	31.61	72.91	2921.34
1/8/2015 20:00	17.38	31.61	72.91	2921.34
1/8/2015 21:00	17.38	31.61	72.91	2921.34
1/8/2015 22:00	17.38	31.60	72.90	2921.33
1/8/2015 23:00	17.31	31.60	72.89	2921.32
1/9/2015 0:00	17.38	31.60	72.88	2921.31
1/9/2015 1:00	17.38	31.58	72.86	2921.29
1/9/2015 2:00	17.38	31.57	72.82	2921.25
1/9/2015 3:00	17.38	31.56	72.80	2921.23
1/9/2015 4:00	17.38	31.55	72.77	2921.20
1/9/2015 5:00	17.38	31.54	72.76	2921.19
1/9/2015 6:00	17.31	31.54	72.75	2921.18
1/9/2015 7:00	17.31	31.54	72.75	2921.18
1/9/2015 8:00	17.38	31.54	72.76	2921.19
1/9/2015 9:00	17.38	31.55	72.77	2921.20
1/9/2015 10:00	17.38	31.55	72.77	2921.20
1/9/2015 11:00	17.38	31.55	72.78	2921.21
1/9/2015 12:00	17.38	31.56	72.79	2921.22
1/9/2015 13:00	17.38	31.56	72.80	2921.23
1/9/2015 14:00	17.31	31.57	72.81	2921.24
1/9/2015 15:00	17.38	31.57	72.82	2921.25
1/9/2015 16:00	17.38	31.56	72.81	2921.24
1/9/2015 17:00	17.38	31.56	72.79	2921.22
1/9/2015 18:00	17.31	31.55	72.78	2921.21
1/9/2015 19:00	17.38	31.55	72.77	2921.20
1/9/2015 20:00	17.38	31.54	72.76	2921.19
1/9/2015 21:00	17.31	31.55	72.77	2921.20
1/9/2015 22:00	17.31	31.55	72.79	2921.22
1/9/2015 23:00	17.38	31.56	72.80	2921.23
1/10/2015 0:00	17.31	31.57	72.81	2921.24
1/10/2015 1:00	17.31	31.57	72.83	2921.26
1/10/2015 2:00	17.38	31.58	72.84	2921.27
1/10/2015 3:00	17.38	31.58	72.86	2921.29
1/10/2015 4:00	17.38	31.59	72.87	2921.30
1/10/2015 5:00	17.31	31.60	72.89	2921.32
1/10/2015 6:00	17.31	31.61	72.91	2921.34
1/10/2015 7:00	17.31	31.61	72.93	2921.36
1/10/2015 8:00	17.31	31.62	72.94	2921.37
1/10/2015 9:00	17.38	31.63	72.95	2921.38
1/10/2015 10:00	17.38	31.63	72.96	2921.39
1/10/2015 11:00	17.31	31.64	72.97	2921.40
1/10/2015 12:00	17.38	31.64	72.99	2921.42
1/10/2015 13:00	17.31	31.65	73.00	2921.43
1/10/2015 14:00	17.38	31.65	73.01	2921.44
1/10/2015 15:00	17.38	31.66	73.02	2921.45
1/10/2015 16:00	17.38	31.66	73.02	2921.45
1/10/2015 17:00	17.38	31.66	73.03	2921.46
1/10/2015 18:00	17.38	31.66	73.03	2921.46
1/10/2015 19:00	17.38	31.67	73.04	2921.47
1/10/2015 20:00	17.38	31.67	73.05	2921.48
1/10/2015 21:00	17.38	31.67	73.05	2921.48
1/10/2015 22:00	17.31	31.67	73.06	2921.49
1/10/2015 23:00	17.31	31.67	73.06	2921.49
1/11/2015 0:00	17.31	31.67	73.06	2921.49
1/11/2015 1:00	17.38	31.67	73.06	2921.49
1/11/2015 2:00	17.38	31.66	73.04	2921.47
1/11/2015 3:00	17.31	31.65	73.01	2921.44
1/11/2015 4:00	17.38	31.65	73.00	2921.43
1/11/2015 5:00	17.31	31.65	73.01	2921.44
1/11/2015 6:00	17.38	31.66	73.02	2921.45
1/11/2015 7:00	17.31	31.66	73.03	2921.46
1/11/2015 8:00	17.31	31.67	73.05	2921.48
1/11/2015 9:00	17.31	31.67	73.05	2921.48
1/11/2015 10:00	17.38	31.67	73.06	2921.49
1/11/2015 11:00	17.38	31.67	73.06	2921.49
1/11/2015 12:00	17.31	31.68	73.07	2921.50
1/11/2015 13:00	17.38	31.68	73.08	2921.51
1/11/2015 14:00	17.38	31.69	73.09	2921.52
1/11/2015 15:00	17.38	31.68	73.08	2921.51
1/11/2015 16:00	17.31	31.68	73.08	2921.51
1/11/2015 17:00	17.38	31.68	73.08	2921.51
1/11/2015 18:00	17.38	31.68	73.08	2921.51
1/11/2015 19:00	17.38	31.68	73.07	2921.50
1/11/2015 20:00	17.38	31.68	73.07	2921.50
1/11/2015 21:00	17.31	31.68	73.07	2921.50
1/11/2015 22:00	17.31	31.67	73.06	2921.49
1/11/2015 23:00	17.31	31.67	73.05	2921.48
1/12/2015 0:00	17.38	31.67	73.05	2921.48
1/12/2015 1:00	17.31	31.66	73.04	2921.47
1/12/2015 2:00	17.31	31.66	73.03	2921.46
1/12/2015 3:00	17.38	31.66	73.03	2921.46
1/12/2015 4:00	17.31	31.66	73.02	2921.45
1/12/2015 5:00	17.31	31.65	73.01	2921.44
1/12/2015 6:00	17.38	31.64	72.99	2921.42
1/12/2015 7:00	17.38	31.63	72.96	2921.39
1/12/2015 8:00	17.31	31.62	72.93	2921.36
1/12/2015 9:00	17.38	31.61	72.91	2921.34
1/12/2015 10:00	17.31	31.60	72.89	2921.32
1/12/2015 11:00	17.38	31.60	72.89	2921.32
1/12/2015 12:00	17.38	31.60	72.90	2921.33
1/12/2015 13:00	17.38	31.61	72.91	2921.34
1/12/2015 14:00	17.38	31.61	72.92	2921.35
1/12/2015 15:00	17.38	31.62	72.93	2921.36
1/12/2015 16:00	17.31	31.62	72.93	2921.36
1/12/2015 17:00	17.38	31.62	72.94	2921.37
1/12/2015 18:00	17.31	31.62	72.94	2921.37
1/12/2015 19:00	17.38	31.62	72.95	2921.38
1/12/2015 20:00	17.38	31.63	72.96	2921.39
1/12/2015 21:00	17.31	31.63	72.96	2921.39
1/12/2015 22:00	17.38	31.63	72.97	2921.40
1/12/2015 23:00	17.31	31.64	72.98	2921.41
1/13/2015 0:00	17.38	31.64	72.99	2921.42
1/13/2015 1:00	17.31	31.65	73.00	2921.43
1/13/2015 2:00	17.38	31.65	73.00	2921.43
1/13/2015 3:00	17.38	31.64	72.98	2921.41
1/13/2015 4:00	17.31	31.63	72.96	2921.39
1/13/2015 5:00	17.31	31.62	72.95	2921.38
1/13/2015 6:00	17.31	31.62	72.94	2921.37
1/13/2015 7:00	17.31	31.63	72.95	2921.38
1/13/2015 8:00	17.31	31.63	72.96	2921.39
1/13/2015 9:00	17.38	31.64	72.98	2921.41
1/13/2015 10:00	17.38	31.64	72.99	2921.42
1/13/2015 11:00	17.31	31.65	73.00	2921.43
1/13/2015 12:00	17.31	31.66	73.02	2921.45
1/13/2015 13:00	17.38	31.67	73.04	2921.47
1/13/2015 14:00	17.38	31.68	73.07	2921.50
1/13/2015 15:00	17.31	31.68	73.08	2921.51
1/13/2015 16:00	17.31	31.68	73.08	2921.51
1/13/2015 17:00	17.38	31.69	73.09	2921.52
1/13/2015 18:00	17.38	31.69	73.10	2921.53
1/13/2015 19:00	17.31	31.69	73.10	2921.53
1/13/2015 20:00	17.38	31.69	73.11	2921.54
1/13/2015 21:00	17.38	31.70	73.11	2921.54
1/13/2015 22:00	17.38	31.70	73.12	2921.55
1/13/2015 23:00	17.31	31.70	73.13	2921.56
1/14/2015 0:00	17.38	31.71	73.14	2921.57
1/14/2015 1:00	17.38	31.71	73.15	2921.58
1/14/2015 2:00	17.38	31.71	73.15	2921.58
1/14/2015 3:00	17.38	31.72	73.16	2921.59
1/14/2015 4:00	17.31	31.72	73.16	2921.59
1/14/2015 5:00	17.31	31.72	73.17	2921.60
1/14/2015 6:00	17.38	31.72	73.18	2921.61
1/14/2015 7:00	17.38	31.73	73.18	2921.61
1/14/2015 8:00	17.38	31.73	73.19	2921.62
1/14/2015 9:00	17.38	31.73	73.20	2921.63
1/14/2015 10:00	17.31	31.72	73.17	2921.60
1/14/2015 11:00	17.31	31.72	73.16	2921.59
1/14/2015 12:00	17.31	31.71	73.14	2921.57
1/14/2015 13:00	17.31	31.71	73.14	2921.57
1/14/2015 14:00	17.31	31.70	73.12	2921.55
1/14/2015 15:00	17.31	31.69	73.10	2921.53
1/14/2015 16:00	17.31	31.69	73.10	2921.53
1/14/2015 17:00	17.31	31.68	73.08	2921.51
1/14/2015 18:00	17.31	31.68	73.07	2921.50
1/14/2015 19:00	17.38	31.67	73.05	2921.48
1/14/2015 20:00	17.31	31.66	73.04	2921.47
1/14/2015 21:00	17.38	31.66	73.03	2921.46
1/14/2015 22:00	17.31	31.66	73.03	2921.46
1/14/2015 23:00	17.31	31.66	73.03	2921.46
1/15/2015 0:00	17.31	31.67	73.06	2921.49
1/15/2015 1:00	17.31	31.68	73.08	2921.51
1/15/2015 2:00	17.31	31.69	73.10	2921.53
1/15/2015 3:00	17.31	31.70	73.11	2921.54
1/15/2015 4:00	17.31	31.70	73.13	2921.56
1/15/2015 5:00	17.31	31.71	73.14	2921.57
1/15/2015 6:00	17.31	31.72	73.16	2921.59
1/15/2015 7:00	17.31	31.72	73.17	2921.60
1/15/2015 8:00	17.31	31.72	73.17	2921.60
1/15/2015 9:00	17.31	31.72	73.17	2921.60
1/15/2015 10:00	17.31	31.72	73.17	2921.60
1/15/2015 11:00	17.31	31.72	73.17	2921.60
1/15/2015 12:00	17.31	31.73	73.19	2921.62
1/15/2015 13:00	17.31	31.73	73.20	2921.63
1/15/2015 14:00	17.31	31.74	73.21	2921.64
1/15/2015 15:00	17.31	31.74	73.22	2921.65
1/15/2015 16:00	17.31	31.74	73.23	2921.66
1/15/2015 17:00	17.31	31.75	73.23	2921.66
1/15/2015 18:00	17.31	31.75	73.23	2921.66
1/15/2015 19:00	17.31	31.75	73.23	2921.66
1/15/2015 20:00	17.31	31.75	73.24	2921.67
1/15/2015 21:00	17.31	31.75	73.24	2921.67
1/15/2015 22:00	17.31	31.76	73.25	2921.68
1/15/2015 23:00	17.31	31.76	73.26	2921.69
1/16/2015 0:00	17.31	31.76	73.26	2921.69
1/16/2015 1:00	17.31	31.77	73.28	2921.71
1/16/2015 2:00	17.31	31.77	73.28	2921.71
1/16/2015 3:00	17.31	31.76	73.27	2921.70
1/16/2015 4:00	17.31	31.76	73.26	2921.69
1/16/2015 5:00	17.31	31.75	73.25	2921.68
1/16/2015 6:00	17.31	31.75	73.23	2921.66
1/16/2015 7:00	17.31	31.74	73.22	2921.65
1/16/2015 8:00	17.31	31.74	73.21	2921.64
1/16/2015 9:00	17.31	31.73	73.19	2921.62
1/16/2015 10:00	17.31	31.73	73.19	2921.62
1/16/2015 11:00	17.31	31.72	73.18	2921.61
1/16/2015 12:00	17.31	31.74	73.21	2921.64
1/16/2015 13:00	17.31	31.75	73.23	2921.66
1/16/2015 14:00	17.31	31.76	73.27	2921.70
1/16/2015 15:00	17.31	31.77	73.29	2921.72
1/16/2015 16:00	17.31	31.78	73.31	2921.74
1/16/2015 17:00	17.31	31.79	73.32	2921.75
1/16/2015 18:00	17.31	31.79	73.33	2921.76
1/16/2015 19:00	17.31	31.79	73.33	2921.76
1/16/2015 20:00	17.31	31.78	73.31	2921.74
1/16/2015 21:00	17.31	31.78	73.30	2921.73
1/16/2015 22:00	17.31	31.77	73.29	2921.72
1/16/2015 23:00	17.31	31.77	73.28	2921.71
1/17/2015 0:00	17.31	31.77	73.28	2921.71
1/17/2015 1:00	17.31	31.77	73.29	2921.72
1/17/2015 2:00	17.31	31.78	73.31	2921.74
1/17/2015 3:00	17.31	31.79	73.33	2921.76
1/17/2015 4:00	17.31	31.80	73.35	2921.78
1/17/2015 5:00	17.31	31.80	73.35	2921.78
1/17/2015 6:00	17.31	31.80	73.35	2921.78
1/17/2015 7:00	17.31	31.80	73.35	2921.78
1/17/2015 8:00	17.31	31.79	73.32	2921.75
1/17/2015 9:00	17.31	31.78	73.30	2921.73
1/17/2015 10:00	17.31	31.76	73.26	2921.69
1/17/2015 11:00	17.38	31.75	73.24	2921.67
1/17/2015 12:00	17.31	31.74	73.22	2921.65
1/17/2015 13:00	17.31	31.73	73.20	2921.63
1/17/2015 14:00	17.31	31.74	73.22	2921.65
1/17/2015 15:00	17.31	31.74	73.23	2921.66
1/17/2015 16:00	17.31	31.75	73.24	2921.67
1/17/2015 17:00	17.31	31.75	73.24	2921.67
1/17/2015 18:00	17.31	31.75	73.24	2921.67
1/17/2015 19:00	17.31	31.74	73.22	2921.65
1/17/2015 20:00	17.31	31.73	73.19	2921.62
1/17/2015 21:00	17.31	31.72	73.17	2921.60
1/17/2015 22:00	17.31	31.72	73.17	2921.60
1/17/2015 23:00	17.31	31.72	73.17	2921.60
1/18/2015 0:00	17.31	31.73	73.19	2921.62
1/18/2015 1:00	17.31	31.73	73.19	2921.62
1/18/2015 2:00	17.31	31.72	73.18	2921.61
1/18/2015 3:00	17.31	31.72	73.17	2921.60
1/18/2015 4:00	17.31	31.72	73.18	2921.61
1/18/2015 5:00	17.31	31.73	73.20	2921.63
1/18/2015 6:00	17.31	31.74	73.22	2921.65
1/18/2015 7:00	17.31	31.75	73.23	2921.66
1/18/2015 8:00	17.31	31.75	73.24	2921.67
1/18/2015 9:00	17.31	31.75	73.24	2921.67
1/18/2015 10:00	17.31	31.74	73.22	2921.65
1/18/2015 11:00	17.31	31.74	73.21	2921.64
1/18/2015 12:00	17.31	31.73	73.20	2921.63
1/18/2015 13:00	17.31	31.73	73.19	2921.62
1/18/2015 14:00	17.31	31.73	73.19	2921.62
1/18/2015 15:00	17.31	31.73	73.19	2921.62
1/18/2015 16:00	17.31	31.73	73.19	2921.62
1/18/2015 17:00	17.31	31.74	73.21	2921.64
1/18/2015 18:00	17.31	31.74	73.23	2921.66
1/18/2015 19:00	17.31	31.75	73.23	2921.66
1/18/2015 20:00	17.31	31.75	73.24	2921.67
1/18/2015 21:00	17.31	31.75	73.25	2921.68
1/18/2015 22:00	17.31	31.75	73.24	2921.67
1/18/2015 23:00	17.31	31.74	73.23	2921.66
1/19/2015 0:00	17.31	31.74	73.22	2921.65
1/19/2015 1:00	17.31	31.74	73.21	2921.64
1/19/2015 2:00	17.31	31.74	73.22	2921.65
1/19/2015 3:00	17.31	31.75	73.24	2921.67
1/19/2015 4:00	17.31	31.76	73.27	2921.70
1/19/2015 5:00	17.31	31.77	73.29	2921.72
1/19/2015 6:00	17.31	31.78	73.31	2921.74
1/19/2015 7:00	17.31	31.79	73.32	2921.75
1/19/2015 8:00	17.31	31.79	73.33	2921.76
1/19/2015 9:00	17.38	31.78	73.31	2921.74
1/19/2015 10:00	17.31	31.78	73.30	2921.73
1/19/2015 11:00	17.31	31.77	73.28	2921.71
1/19/2015 12:00	17.31	31.76	73.27	2921.70
1/19/2015 13:00	17.31	31.77	73.28	2921.71
1/19/2015 14:00	17.31	31.78	73.30	2921.73
1/19/2015 15:00	17.31	31.78	73.31	2921.74
1/19/2015 16:00	17.31	31.79	73.32	2921.75
1/19/2015 17:00	17.31	31.79	73.32	2921.75
1/19/2015 18:00	17.31	31.78	73.31	2921.74
1/19/2015 19:00	17.31	31.78	73.31	2921.74
1/19/2015 20:00	17.31	31.79	73.32	2921.75
1/19/2015 21:00	17.31	31.79	73.33	2921.76
1/19/2015 22:00	17.31	31.79	73.32	2921.75
1/19/2015 23:00	17.31	31.78	73.30	2921.73
1/20/2015 0:00	17.31	31.78	73.30	2921.73
1/20/2015 1:00	17.31	31.78	73.31	2921.74
1/20/2015 2:00	17.38	31.79	73.33	2921.76
1/20/2015 3:00	17.31	31.79	73.34	2921.77
1/20/2015 4:00	17.31	31.79	73.33	2921.76
1/20/2015 5:00	17.31	31.79	73.33	2921.76
1/20/2015 6:00	17.31	31.80	73.34	2921.77
1/20/2015 7:00	17.31	31.79	73.34	2921.77
1/20/2015 8:00	17.31	31.80	73.35	2921.78
1/20/2015 9:00	17.31	31.79	73.34	2921.77
1/20/2015 10:00	17.31	31.79	73.33	2921.76
1/20/2015 11:00	17.31	31.78	73.30	2921.73
1/20/2015 12:00	17.31	31.77	73.29	2921.72
1/20/2015 13:00	17.31	31.77	73.29	2921.72
1/20/2015 14:00	17.31	31.77	73.28	2921.71
1/20/2015 15:00	17.31	31.76	73.26	2921.69
1/20/2015 16:00	17.31	31.76	73.25	2921.68
1/20/2015 17:00	17.31	31.75	73.25	2921.68
1/20/2015 18:00	17.31	31.76	73.26	2921.69
1/20/2015 19:00	17.31	31.76	73.26	2921.69
1/20/2015 20:00	17.31	31.76	73.27	2921.70
1/20/2015 21:00	17.31	31.76	73.27	2921.70
1/20/2015 22:00	17.31	31.76	73.25	2921.68
1/20/2015 23:00	17.31	31.75	73.23	2921.66
1/21/2015 0:00	17.31	31.74	73.23	2921.66
1/21/2015 1:00	17.31	31.75	73.23	2921.66
1/21/2015 2:00	17.31	31.75	73.24	2921.67
1/21/2015 3:00	17.31	31.75	73.25	2921.68
1/21/2015 4:00	17.31	31.75	73.24	2921.67
1/21/2015 5:00	17.31	31.75	73.24	2921.67
1/21/2015 6:00	17.31	31.75	73.24	2921.67
1/21/2015 7:00	17.31	31.76	73.26	2921.69
1/21/2015 8:00	17.38	31.76	73.27	2921.70
1/21/2015 9:00	17.38	31.76	73.26	2921.69
1/21/2015 10:00	17.31	31.75	73.25	2921.68
1/21/2015 11:00	17.31	31.74	73.23	2921.66
1/21/2015 12:00	17.31	31.74	73.21	2921.64
1/21/2015 13:00	17.31	31.74	73.21	2921.64
1/21/2015 14:00	17.31	31.74	73.23	2921.66
1/21/2015 15:00	17.31	31.75	73.24	2921.67
1/21/2015 16:00	17.31	31.76	73.26	2921.69
1/21/2015 17:00	17.31	31.77	73.28	2921.71
1/21/2015 18:00	17.31	31.77	73.28	2921.71
1/21/2015 19:00	17.31	31.76	73.27	2921.70
1/21/2015 20:00	17.31	31.76	73.26	2921.69
1/21/2015 21:00	17.31	31.75	73.24	2921.67
1/21/2015 22:00	17.31	31.74	73.23	2921.66
1/21/2015 23:00	17.31	31.74	73.21	2921.64
1/22/2015 0:00	17.31	31.74	73.21	2921.64
1/22/2015 1:00	17.31	31.74	73.22	2921.65
1/22/2015 2:00	17.31	31.75	73.23	2921.66
1/22/2015 3:00	17.31	31.75	73.24	2921.67
1/22/2015 4:00	17.31	31.76	73.26	2921.69
1/22/2015 5:00	17.31	31.77	73.28	2921.71
1/22/2015 6:00	17.31	31.77	73.29	2921.72
1/22/2015 7:00	17.31	31.77	73.28	2921.71
1/22/2015 8:00	17.31	31.76	73.27	2921.70
1/22/2015 9:00	17.31	31.76	73.26	2921.69
1/22/2015 10:00	17.31	31.76	73.27	2921.70
1/22/2015 11:00	17.31	31.77	73.28	2921.71
1/22/2015 12:00	17.31	31.77	73.29	2921.72
1/22/2015 13:00	17.31	31.78	73.30	2921.73
1/22/2015 14:00	17.31	31.78	73.31	2921.74
1/22/2015 15:00	17.31	31.79	73.33	2921.76
1/22/2015 16:00	17.31	31.80	73.35	2921.78
1/22/2015 17:00	17.31	31.81	73.37	2921.80
1/22/2015 18:00	17.31	31.81	73.38	2921.81
1/22/2015 19:00	17.31	31.81	73.37	2921.80
1/22/2015 20:00	17.31	31.81	73.37	2921.80
1/22/2015 21:00	17.31	31.81	73.37	2921.80
1/22/2015 22:00	17.31	31.81	73.38	2921.81
1/22/2015 23:00	17.31	31.82	73.40	2921.83
1/23/2015 0:00	17.31	31.82	73.40	2921.83
1/23/2015 1:00	17.31	31.83	73.42	2921.85
1/23/2015 2:00	17.31	31.83	73.43	2921.86
1/23/2015 3:00	17.31	31.84	73.44	2921.87
1/23/2015 4:00	17.31	31.85	73.46	2921.89
1/23/2015 5:00	17.31	31.86	73.48	2921.91
1/23/2015 6:00	17.31	31.86	73.50	2921.93
1/23/2015 7:00	17.31	31.87	73.52	2921.95
1/23/2015 8:00	17.31	31.88	73.53	2921.96
1/23/2015 9:00	17.31	31.88	73.54	2921.97
1/23/2015 10:00	17.31	31.88	73.55	2921.98
1/23/2015 11:00	17.31	31.89	73.55	2921.98
1/23/2015 12:00	17.31	31.88	73.55	2921.98
1/23/2015 13:00	17.31	31.88	73.54	2921.97
1/23/2015 14:00	17.31	31.87	73.52	2921.95
1/23/2015 15:00	17.31	31.87	73.52	2921.95
1/23/2015 16:00	17.31	31.88	73.53	2921.96
1/23/2015 17:00	17.31	31.88	73.55	2921.98
1/23/2015 18:00	17.31	31.89	73.56	2921.99
1/23/2015 19:00	17.31	31.89	73.57	2922.00
1/23/2015 20:00	17.31	31.90	73.58	2922.01
1/23/2015 21:00	17.31	31.90	73.58	2922.01
1/23/2015 22:00	17.31	31.90	73.59	2922.02
1/23/2015 23:00	17.31	31.90	73.59	2922.02
1/24/2015 0:00	17.31	31.90	73.59	2922.02
1/24/2015 1:00	17.31	31.90	73.59	2922.02
1/24/2015 2:00	17.31	31.90	73.59	2922.02
1/24/2015 3:00	17.31	31.89	73.57	2922.00
1/24/2015 4:00	17.31	31.89	73.56	2921.99
1/24/2015 5:00	17.31	31.88	73.54	2921.97
1/24/2015 6:00	17.31	31.88	73.53	2921.96
1/24/2015 7:00	17.31	31.88	73.54	2921.97
1/24/2015 8:00	17.31	31.89	73.55	2921.98
1/24/2015 9:00	17.31	31.89	73.57	2922.00
1/24/2015 10:00	17.31	31.90	73.58	2922.01
1/24/2015 11:00	17.31	31.90	73.59	2922.02
1/24/2015 12:00	17.31	31.91	73.61	2922.04
1/24/2015 13:00	17.31	31.92	73.63	2922.06
1/24/2015 14:00	17.31	31.93	73.65	2922.08
1/24/2015 15:00	17.31	31.94	73.66	2922.09
1/24/2015 16:00	17.31	31.94	73.68	2922.11
1/24/2015 17:00	17.31	31.95	73.69	2922.12
1/24/2015 18:00	17.31	31.95	73.70	2922.13
1/24/2015 19:00	17.31	31.95	73.70	2922.13
1/24/2015 20:00	17.31	31.95	73.71	2922.14
1/24/2015 21:00	17.31	31.96	73.72	2922.15
1/24/2015 22:00	17.31	31.96	73.72	2922.15
1/24/2015 23:00	17.31	31.96	73.71	2922.14
1/25/2015 0:00	17.31	31.95	73.71	2922.14
1/25/2015 1:00	17.31	31.96	73.72	2922.15
1/25/2015 2:00	17.31	31.96	73.71	2922.14
1/25/2015 3:00	17.31	31.95	73.71	2922.14
1/25/2015 4:00	17.31	31.96	73.72	2922.15
1/25/2015 5:00	17.31	31.96	73.72	2922.15
1/25/2015 6:00	17.31	31.96	73.72	2922.15
1/25/2015 7:00	17.31	31.96	73.72	2922.15
1/25/2015 8:00	17.31	31.96	73.72	2922.15
1/25/2015 9:00	17.31	31.96	73.72	2922.15
1/25/2015 10:00	17.31	31.95	73.70	2922.13
1/25/2015 11:00	17.31	31.94	73.68	2922.11
1/25/2015 12:00	17.31	31.93	73.66	2922.09
1/25/2015 13:00	17.31	31.92	73.64	2922.07
1/25/2015 14:00	17.31	31.92	73.62	2922.05
1/25/2015 15:00	17.31	31.91	73.61	2922.04
1/25/2015 16:00	17.31	31.90	73.59	2922.02
1/25/2015 17:00	17.31	31.90	73.58	2922.01
1/25/2015 18:00	17.31	31.89	73.56	2921.99
1/25/2015 19:00	17.38	31.88	73.55	2921.98
1/25/2015 20:00	17.31	31.88	73.54	2921.97
1/25/2015 21:00	17.31	31.88	73.53	2921.96
1/25/2015 22:00	17.31	31.87	73.52	2921.95
1/25/2015 23:00	17.31	31.87	73.51	2921.94
1/26/2015 0:00	17.31	31.87	73.51	2921.94
1/26/2015 1:00	17.31	31.86	73.50	2921.93
1/26/2015 2:00	17.31	31.86	73.49	2921.92
1/26/2015 3:00	17.31	31.86	73.49	2921.92
1/26/2015 4:00	17.31	31.86	73.48	2921.91
1/26/2015 5:00	17.31	31.85	73.48	2921.91
1/26/2015 6:00	17.31	31.85	73.47	2921.90
1/26/2015 7:00	17.31	31.85	73.47	2921.90
1/26/2015 8:00	17.31	31.85	73.47	2921.90
1/26/2015 9:00	17.31	31.85	73.47	2921.90
1/26/2015 10:00	17.31	31.85	73.46	2921.89
1/26/2015 11:00	17.31	31.84	73.45	2921.88
1/26/2015 12:00	17.31	31.84	73.45	2921.88
1/26/2015 13:00	17.31	31.84	73.45	2921.88
1/26/2015 14:00	17.31	31.84	73.45	2921.88
1/26/2015 15:00	17.31	31.84	73.45	2921.88
1/26/2015 16:00	17.31	31.84	73.45	2921.88
1/26/2015 17:00	17.31	31.84	73.45	2921.88
1/26/2015 18:00	17.31	31.84	73.45	2921.88
1/26/2015 19:00	17.31	31.84	73.44	2921.87
1/26/2015 20:00	17.31	31.84	73.44	2921.87
1/26/2015 21:00	17.31	31.84	73.44	2921.87
1/26/2015 22:00	17.31	31.84	73.44	2921.87
1/26/2015 23:00	17.31	31.84	73.45	2921.88
1/27/2015 0:00	17.31	31.84	73.45	2921.88
1/27/2015 1:00	17.31	31.84	73.45	2921.88
1/27/2015 2:00	17.31	31.84	73.45	2921.88
1/27/2015 3:00	17.31	31.85	73.46	2921.89
1/27/2015 4:00	17.31	31.84	73.45	2921.88
1/27/2015 5:00	17.31	31.85	73.46	2921.89
1/27/2015 6:00	17.31	31.85	73.46	2921.89
1/27/2015 7:00	17.31	31.85	73.46	2921.89
1/27/2015 8:00	17.31	31.85	73.46	2921.89
1/27/2015 9:00	17.31	31.85	73.46	2921.89
1/27/2015 10:00	17.31	31.85	73.46	2921.89
1/27/2015 11:00	17.31	31.85	73.48	2921.91
1/27/2015 12:00	17.31	31.86	73.50	2921.93
1/27/2015 13:00	17.31	31.87	73.52	2921.95
1/27/2015 14:00	17.31	31.89	73.55	2921.98
1/27/2015 15:00	17.31	31.89	73.57	2922.00
1/27/2015 16:00	17.31	31.90	73.59	2922.02
1/27/2015 17:00	17.31	31.91	73.61	2922.04
1/27/2015 18:00	17.31	31.91	73.61	2922.04
1/27/2015 19:00	17.31	31.92	73.63	2922.06
1/27/2015 20:00	17.31	31.92	73.63	2922.06
1/27/2015 21:00	17.31	31.93	73.65	2922.08
1/27/2015 22:00	17.31	31.93	73.65	2922.08
1/27/2015 23:00	17.31	31.94	73.66	2922.09
1/28/2015 0:00	17.31	31.94	73.67	2922.10
1/28/2015 1:00	17.31	31.95	73.69	2922.12
1/28/2015 2:00	17.31	31.95	73.70	2922.13
1/28/2015 3:00	17.31	31.95	73.70	2922.13
1/28/2015 4:00	17.31	31.96	73.72	2922.15
1/28/2015 5:00	17.31	31.96	73.72	2922.15
1/28/2015 6:00	17.31	31.96	73.73	2922.16
1/28/2015 7:00	17.31	31.96	73.73	2922.16
1/28/2015 8:00	17.31	31.97	73.74	2922.17
1/28/2015 9:00	17.31	31.96	73.73	2922.16
1/28/2015 10:00	17.31	31.96	73.72	2922.15
1/28/2015 11:00	17.31	31.95	73.70	2922.13
1/28/2015 12:00	17.31	31.95	73.69	2922.12
1/28/2015 13:00	17.31	31.94	73.67	2922.10
1/28/2015 14:00	17.31	31.93	73.65	2922.08
1/28/2015 15:00	17.31	31.92	73.64	2922.07
1/28/2015 16:00	17.31	31.91	73.61	2922.04
1/28/2015 17:00	17.31	31.90	73.59	2922.02
1/28/2015 18:00	17.31	31.90	73.58	2922.01
1/28/2015 19:00	17.31	31.90	73.58	2922.01
1/28/2015 20:00	17.31	31.90	73.58	2922.01
1/28/2015 21:00	17.31	31.90	73.58	2922.01
1/28/2015 22:00	17.31	31.90	73.59	2922.02
1/28/2015 23:00	17.31	31.90	73.59	2922.02
1/29/2015 0:00	17.31	31.91	73.60	2922.03
1/29/2015 1:00	17.31	31.91	73.61	2922.04
1/29/2015 2:00	17.31	31.91	73.61	2922.04
1/29/2015 3:00	17.31	31.91	73.61	2922.04
1/29/2015 4:00	17.31	31.91	73.61	2922.04
1/29/2015 5:00	17.31	31.91	73.61	2922.04
1/29/2015 6:00	17.31	31.91	73.61	2922.04
1/29/2015 7:00	17.31	31.91	73.61	2922.04
1/29/2015 8:00	17.31	31.91	73.60	2922.03
1/29/2015 9:00	17.31	31.91	73.60	2922.03
1/29/2015 10:00	17.31	31.90	73.59	2922.02
1/29/2015 11:00	17.31	31.90	73.59	2922.02
1/29/2015 12:00	17.31	31.91	73.60	2922.03
1/29/2015 13:00	17.31	31.91	73.61	2922.04
1/29/2015 14:00	17.31	31.92	73.62	2922.05
1/29/2015 15:00	17.31	31.92	73.62	2922.05
1/29/2015 16:00	17.31	31.92	73.63	2922.06
1/29/2015 17:00	17.31	31.92	73.63	2922.06
1/29/2015 18:00	17.31	31.92	73.63	2922.06
1/29/2015 19:00	17.31	31.92	73.63	2922.06
1/29/2015 20:00	17.31	31.92	73.62	2922.05
1/29/2015 21:00	17.31	31.92	73.62	2922.05
1/29/2015 22:00	17.31	31.92	73.62	2922.05
1/29/2015 23:00	17.31	31.92	73.62	2922.05
1/30/2015 0:00	17.31	31.92	73.63	2922.06
1/30/2015 1:00	17.31	31.93	73.64	2922.07
1/30/2015 2:00	17.31	31.93	73.65	2922.08
1/30/2015 3:00	17.31	31.93	73.66	2922.09
1/30/2015 4:00	17.31	31.94	73.67	2922.10
1/30/2015 5:00	17.31	31.94	73.68	2922.11
1/30/2015 6:00	17.31	31.95	73.69	2922.12
1/30/2015 7:00	17.31	31.95	73.69	2922.12
1/30/2015 8:00	17.31	31.95	73.70	2922.13
1/30/2015 9:00	17.31	31.95	73.69	2922.12
1/30/2015 10:00	17.31	31.94	73.67	2922.10
1/30/2015 11:00	17.31	31.93	73.66	2922.09
1/30/2015 12:00	17.31	31.94	73.67	2922.10
1/30/2015 13:00	17.31	31.95	73.69	2922.12
1/30/2015 14:00	17.31	31.95	73.70	2922.13
1/30/2015 15:00	17.31	31.96	73.72	2922.15
1/30/2015 16:00	17.31	31.96	73.73	2922.16
1/30/2015 17:00	17.31	31.97	73.75	2922.18
1/30/2015 18:00	17.31	31.98	73.76	2922.19
1/30/2015 19:00	17.31	31.98	73.77	2922.20
1/30/2015 20:00	17.31	31.98	73.78	2922.21
1/30/2015 21:00	17.31	31.99	73.79	2922.22
1/30/2015 22:00	17.31	31.99	73.80	2922.23
1/30/2015 23:00	17.31	32.00	73.81	2922.24
1/31/2015 0:00	17.31	32.00	73.82	2922.25
1/31/2015 1:00	17.31	32.00	73.81	2922.24
1/31/2015 2:00	17.31	32.00	73.81	2922.24
1/31/2015 3:00	17.31	32.00	73.82	2922.25
1/31/2015 4:00	17.31	32.01	73.84	2922.27
1/31/2015 5:00	17.31	32.02	73.87	2922.30
1/31/2015 6:00	17.31	32.03	73.89	2922.32
1/31/2015 7:00	17.31	32.03	73.89	2922.32
1/31/2015 8:00	17.31	32.04	73.91	2922.34
1/31/2015 9:00	17.31	32.05	73.92	2922.35
1/31/2015 10:00	17.31	32.05	73.92	2922.35
1/31/2015 11:00	17.31	32.05	73.94	2922.37
1/31/2015 12:00	17.31	32.06	73.96	2922.39
1/31/2015 13:00	17.31	32.07	73.98	2922.41
1/31/2015 14:00	17.31	32.08	73.99	2922.42
1/31/2015 15:00	17.31	32.08	74.01	2922.44
1/31/2015 16:00	17.31	32.09	74.02	2922.45
1/31/2015 17:00	17.31	32.10	74.04	2922.47
1/31/2015 18:00	17.31	32.10	74.04	2922.47
1/31/2015 19:00	17.31	32.10	74.05	2922.48
1/31/2015 20:00	17.31	32.10	74.05	2922.48
1/31/2015 21:00	17.31	32.10	74.05	2922.48
1/31/2015 22:00	17.31	32.10	74.05	2922.48
1/31/2015 23:00	17.38	32.10	74.05	2922.48
2/1/2015 0:00	17.31	32.10	74.03	2922.46
2/1/2015 1:00	17.31	32.09	74.02	2922.45
2/1/2015 2:00	17.31	32.08	74.00	2922.43
2/1/2015 3:00	17.31	32.08	74.00	2922.43
2/1/2015 4:00	17.31	32.08	74.00	2922.43
2/1/2015 5:00	17.31	32.08	74.00	2922.43
2/1/2015 6:00	17.31	32.08	74.00	2922.43
2/1/2015 7:00	17.31	32.08	74.00	2922.43
2/1/2015 8:00	17.31	32.08	73.99	2922.42
2/1/2015 9:00	17.31	32.07	73.98	2922.41
2/1/2015 10:00	17.31	32.07	73.97	2922.40
2/1/2015 11:00	17.31	32.07	73.96	2922.39
2/1/2015 12:00	17.31	32.07	73.96	2922.39
2/1/2015 13:00	17.31	32.07	73.96	2922.39
2/1/2015 14:00	17.31	32.07	73.97	2922.40
2/1/2015 15:00	17.31	32.07	73.98	2922.41
2/1/2015 16:00	17.31	32.07	73.97	2922.40
2/1/2015 17:00	17.31	32.07	73.97	2922.40
2/1/2015 18:00	17.31	32.07	73.97	2922.40
2/1/2015 19:00	17.31	32.07	73.97	2922.40
2/1/2015 20:00	17.31	32.06	73.96	2922.39
2/1/2015 21:00	17.31	32.06	73.95	2922.38
2/1/2015 22:00	17.31	32.06	73.95	2922.38
2/1/2015 23:00	17.31	32.06	73.95	2922.38
2/2/2015 0:00	17.31	32.06	73.95	2922.38
2/2/2015 1:00	17.31	32.06	73.95	2922.38
2/2/2015 2:00	17.31	32.06	73.94	2922.37
2/2/2015 3:00	17.31	32.05	73.93	2922.36
2/2/2015 4:00	17.31	32.06	73.94	2922.37
2/2/2015 5:00	17.31	32.06	73.96	2922.39
2/2/2015 6:00	17.31	32.07	73.96	2922.39
2/2/2015 7:00	17.31	32.07	73.98	2922.41
2/2/2015 8:00	17.31	32.08	73.99	2922.42
2/2/2015 9:00	17.31	32.08	74.00	2922.43
2/2/2015 10:00	17.31	32.09	74.01	2922.44
2/2/2015 11:00	17.31	32.09	74.02	2922.45
2/2/2015 12:00	17.31	32.09	74.02	2922.45
2/2/2015 13:00	17.31	32.10	74.04	2922.47
2/2/2015 14:00	17.31	32.10	74.04	2922.47
2/2/2015 15:00	17.31	32.09	74.03	2922.46
2/2/2015 16:00	17.31	32.09	74.02	2922.45
2/2/2015 17:00	17.31	32.09	74.01	2922.44
2/2/2015 18:00	17.31	32.09	74.02	2922.45
2/2/2015 19:00	17.31	32.09	74.02	2922.45
2/2/2015 20:00	17.31	32.09	74.02	2922.45
2/2/2015 21:00	17.31	32.09	74.02	2922.45
2/2/2015 22:00	17.31	32.09	74.03	2922.46
2/2/2015 23:00	17.31	32.09	74.02	2922.45
2/3/2015 0:00	17.31	32.09	74.03	2922.46
2/3/2015 1:00	17.31	32.10	74.04	2922.47
2/3/2015 2:00	17.31	32.10	74.05	2922.48
2/3/2015 3:00	17.31	32.11	74.07	2922.50
2/3/2015 4:00	17.31	32.12	74.08	2922.51
2/3/2015 5:00	17.31	32.12	74.09	2922.52
2/3/2015 6:00	17.31	32.12	74.10	2922.53
2/3/2015 7:00	17.31	32.13	74.11	2922.54
2/3/2015 8:00	17.31	32.12	74.10	2922.53
2/3/2015 9:00	17.31	32.11	74.08	2922.51
2/3/2015 10:00	17.31	32.10	74.05	2922.48
2/3/2015 11:00	17.31	32.10	74.03	2922.46
2/3/2015 12:00	17.31	32.09	74.03	2922.46
2/3/2015 13:00	17.31	32.10	74.03	2922.46
2/3/2015 14:00	17.31	32.10	74.05	2922.48
2/3/2015 15:00	17.31	32.11	74.07	2922.50
2/3/2015 16:00	17.31	32.12	74.09	2922.52
2/3/2015 17:00	17.31	32.12	74.08	2922.51
2/3/2015 18:00	17.31	32.11	74.07	2922.50
2/3/2015 19:00	17.31	32.11	74.07	2922.50
2/3/2015 20:00	17.31	32.11	74.07	2922.50
2/3/2015 21:00	17.31	32.11	74.07	2922.50
2/3/2015 22:00	17.31	32.11	74.06	2922.49
2/3/2015 23:00	17.31	32.10	74.05	2922.48
2/4/2015 0:00	17.31	32.10	74.03	2922.46
2/4/2015 1:00	17.31	32.10	74.04	2922.47
2/4/2015 2:00	17.31	32.10	74.05	2922.48
2/4/2015 3:00	17.31	32.11	74.07	2922.50
2/4/2015 4:00	17.31	32.12	74.09	2922.52
2/4/2015 5:00	17.31	32.13	74.10	2922.53
2/4/2015 6:00	17.31	32.13	74.12	2922.55
2/4/2015 7:00	17.31	32.13	74.12	2922.55
2/4/2015 8:00	17.31	32.13	74.12	2922.55
2/4/2015 9:00	17.31	32.13	74.11	2922.54
2/4/2015 10:00	17.31	32.12	74.09	2922.52
2/4/2015 11:00	17.31	32.11	74.07	2922.50
2/4/2015 12:00	17.31	32.11	74.06	2922.49
2/4/2015 13:00	17.31	32.10	74.05	2922.48
2/4/2015 14:00	17.31	32.10	74.05	2922.48
2/4/2015 15:00	17.31	32.10	74.04	2922.47
2/4/2015 16:00	17.31	32.10	74.05	2922.48
2/4/2015 17:00	17.31	32.10	74.05	2922.48
2/4/2015 18:00	17.31	32.10	74.04	2922.47
2/4/2015 19:00	17.31	32.10	74.04	2922.47
2/4/2015 20:00	17.31	32.09	74.03	2922.46
2/4/2015 21:00	17.31	32.09	74.02	2922.45
2/4/2015 22:00	17.31	32.09	74.02	2922.45
2/4/2015 23:00	17.31	32.09	74.01	2922.44
2/5/2015 0:00	17.31	32.08	74.00	2922.43
2/5/2015 1:00	17.31	32.09	74.01	2922.44
2/5/2015 2:00	17.31	32.09	74.01	2922.44
2/5/2015 3:00	17.31	32.09	74.02	2922.45
2/5/2015 4:00	17.31	32.09	74.03	2922.46
2/5/2015 5:00	17.31	32.10	74.04	2922.47
2/5/2015 6:00	17.31	32.09	74.03	2922.46
2/5/2015 7:00	17.31	32.09	74.03	2922.46
2/5/2015 8:00	17.31	32.10	74.03	2922.46
2/5/2015 9:00	17.31	32.10	74.04	2922.47
2/5/2015 10:00	17.31	32.10	74.05	2922.48
2/5/2015 11:00	17.31	32.10	74.05	2922.48
2/5/2015 12:00	17.31	32.10	74.05	2922.48
2/5/2015 13:00	17.31	32.11	74.06	2922.49
2/5/2015 14:00	17.31	32.12	74.08	2922.51
2/5/2015 15:00	17.31	32.12	74.09	2922.52
2/5/2015 16:00	17.31	32.11	74.07	2922.50
2/5/2015 17:00	17.31	32.11	74.07	2922.50
2/5/2015 18:00	17.31	32.11	74.07	2922.50
2/5/2015 19:00	17.31	32.11	74.07	2922.50
2/5/2015 20:00	17.31	32.11	74.08	2922.51
2/5/2015 21:00	17.31	32.12	74.08	2922.51
2/5/2015 22:00	17.31	32.12	74.09	2922.52
2/5/2015 23:00	17.31	32.12	74.09	2922.52
2/6/2015 0:00	17.31	32.12	74.10	2922.53
2/6/2015 1:00	17.31	32.13	74.11	2922.54
2/6/2015 2:00	17.31	32.13	74.11	2922.54
2/6/2015 3:00	17.31	32.13	74.12	2922.55
2/6/2015 4:00	17.31	32.14	74.14	2922.57
2/6/2015 5:00	17.31	32.15	74.15	2922.58
2/6/2015 6:00	17.31	32.14	74.14	2922.57
2/6/2015 7:00	17.31	32.14	74.14	2922.57
2/6/2015 8:00	17.31	32.14	74.15	2922.58
2/6/2015 9:00	17.31	32.14	74.15	2922.58
2/6/2015 10:00	17.31	32.15	74.16	2922.59
2/6/2015 11:00	17.31	32.15	74.17	2922.60
2/6/2015 12:00	17.31	32.15	74.17	2922.60
2/6/2015 13:00	17.31	32.16	74.18	2922.61
2/6/2015 14:00	17.31	32.16	74.19	2922.62
2/6/2015 15:00	17.31	32.16	74.18	2922.61
2/6/2015 16:00	17.31	32.16	74.18	2922.61
2/6/2015 17:00	17.31	32.16	74.19	2922.62
2/6/2015 18:00	17.31	32.17	74.20	2922.63
2/6/2015 19:00	17.31	32.17	74.21	2922.64
2/6/2015 20:00	17.31	32.18	74.22	2922.65
2/6/2015 21:00	17.31	32.18	74.23	2922.66
2/6/2015 22:00	17.31	32.18	74.24	2922.67
2/6/2015 23:00	17.31	32.19	74.24	2922.67
2/7/2015 0:00	17.31	32.19	74.25	2922.68
2/7/2015 1:00	17.31	32.19	74.25	2922.68
2/7/2015 2:00	17.31	32.19	74.25	2922.68
2/7/2015 3:00	17.31	32.18	74.24	2922.67
2/7/2015 4:00	17.31	32.19	74.25	2922.68
2/7/2015 5:00	17.31	32.19	74.25	2922.68
2/7/2015 6:00	17.31	32.20	74.27	2922.70
2/7/2015 7:00	17.31	32.20	74.28	2922.71
2/7/2015 8:00	17.31	32.21	74.29	2922.72
2/7/2015 9:00	17.31	32.21	74.30	2922.73
2/7/2015 10:00	17.31	32.21	74.30	2922.73
2/7/2015 11:00	17.31	32.21	74.30	2922.73
2/7/2015 12:00	17.31	32.20	74.28	2922.71
2/7/2015 13:00	17.31	32.20	74.28	2922.71
2/7/2015 14:00	17.31	32.21	74.29	2922.72
2/7/2015 15:00	17.31	32.21	74.30	2922.73
2/7/2015 16:00	17.31	32.21	74.30	2922.73
2/7/2015 17:00	17.31	32.21	74.29	2922.72
2/7/2015 18:00	17.31	32.20	74.28	2922.71
2/7/2015 19:00	17.31	32.20	74.28	2922.71
2/7/2015 20:00	17.31	32.21	74.29	2922.72
2/7/2015 21:00	17.31	32.21	74.29	2922.72
2/7/2015 22:00	17.31	32.20	74.28	2922.71
2/7/2015 23:00	17.31	32.20	74.28	2922.71
2/8/2015 0:00	17.31	32.20	74.28	2922.71
2/8/2015 1:00	17.31	32.20	74.27	2922.70
2/8/2015 2:00	17.31	32.20	74.27	2922.70
2/8/2015 3:00	17.31	32.19	74.26	2922.69
2/8/2015 4:00	17.31	32.20	74.26	2922.69
2/8/2015 5:00	17.31	32.19	74.26	2922.69
2/8/2015 6:00	17.31	32.19	74.26	2922.69
2/8/2015 7:00	17.31	32.19	74.24	2922.67
2/8/2015 8:00	17.31	32.18	74.22	2922.65
2/8/2015 9:00	17.31	32.17	74.21	2922.64
2/8/2015 10:00	17.31	32.17	74.21	2922.64
2/8/2015 11:00	17.31	32.17	74.21	2922.64
2/8/2015 12:00	17.31	32.17	74.21	2922.64
2/8/2015 13:00	17.31	32.17	74.21	2922.64
2/8/2015 14:00	17.31	32.17	74.21	2922.64
2/8/2015 15:00	17.31	32.17	74.21	2922.64
2/8/2015 16:00	17.31	32.16	74.19	2922.62
2/8/2015 17:00	17.31	32.15	74.17	2922.60
2/8/2015 18:00	17.31	32.15	74.16	2922.59
2/8/2015 19:00	17.38	32.15	74.16	2922.59
2/8/2015 20:00	17.31	32.15	74.16	2922.59
2/8/2015 21:00	17.31	32.15	74.17	2922.60
2/8/2015 22:00	17.31	32.15	74.16	2922.59
2/8/2015 23:00	17.31	32.15	74.17	2922.60
2/9/2015 0:00	17.31	32.15	74.17	2922.60
2/9/2015 1:00	17.31	32.15	74.17	2922.60
2/9/2015 2:00	17.31	32.15	74.17	2922.60
2/9/2015 3:00	17.31	32.16	74.17	2922.60
2/9/2015 4:00	17.31	32.16	74.18	2922.61
2/9/2015 5:00	17.31	32.16	74.19	2922.62
2/9/2015 6:00	17.31	32.16	74.19	2922.62
2/9/2015 7:00	17.31	32.16	74.17	2922.60
2/9/2015 8:00	17.31	32.16	74.17	2922.60
2/9/2015 9:00	17.31	32.16	74.17	2922.60
2/9/2015 10:00	17.38	32.15	74.16	2922.59
2/9/2015 11:00	17.31	32.14	74.14	2922.57
2/9/2015 12:00	17.31	32.14	74.14	2922.57
2/9/2015 13:00	17.31	32.15	74.16	2922.59
2/9/2015 14:00	17.31	32.16	74.18	2922.61
2/9/2015 15:00	17.31	32.17	74.20	2922.63
2/9/2015 16:00	17.31	32.17	74.21	2922.64
2/9/2015 17:00	17.31	32.18	74.23	2922.66
2/9/2015 18:00	17.31	32.19	74.24	2922.67
2/9/2015 19:00	17.31	32.19	74.25	2922.68
2/9/2015 20:00	17.31	32.19	74.26	2922.69
2/9/2015 21:00	17.31	32.19	74.24	2922.67
2/9/2015 22:00	17.31	32.19	74.25	2922.68
2/9/2015 23:00	17.31	32.19	74.26	2922.69
2/10/2015 0:00	17.31	32.20	74.26	2922.69
2/10/2015 1:00	17.31	32.20	74.28	2922.71
2/10/2015 2:00	17.31	32.20	74.28	2922.71
2/10/2015 3:00	17.31	32.21	74.29	2922.72
2/10/2015 4:00	17.31	32.21	74.30	2922.73
2/10/2015 5:00	17.31	32.21	74.31	2922.74
2/10/2015 6:00	17.31	32.22	74.31	2922.74
2/10/2015 7:00	17.31	32.22	74.32	2922.75
2/10/2015 8:00	17.31	32.22	74.32	2922.75
2/10/2015 9:00	17.31	32.21	74.31	2922.74
2/10/2015 10:00	17.31	32.20	74.28	2922.71
2/10/2015 11:00	17.31	32.20	74.26	2922.69
2/10/2015 12:00	17.31	32.19	74.26	2922.69
2/10/2015 13:00	17.31	32.20	74.27	2922.70
2/10/2015 14:00	17.31	32.20	74.28	2922.71
2/10/2015 15:00	17.31	32.21	74.29	2922.72
2/10/2015 16:00	17.31	32.21	74.30	2922.73
2/10/2015 17:00	17.31	32.21	74.30	2922.73
2/10/2015 18:00	17.31	32.21	74.30	2922.73
2/10/2015 19:00	17.31	32.21	74.30	2922.73
2/10/2015 20:00	17.31	32.21	74.30	2922.73
2/10/2015 21:00	17.31	32.20	74.28	2922.71
2/10/2015 22:00	17.31	32.20	74.27	2922.70
2/10/2015 23:00	17.31	32.20	74.27	2922.70
2/11/2015 0:00	17.31	32.20	74.27	2922.70
2/11/2015 1:00	17.31	32.20	74.26	2922.69
2/11/2015 2:00	17.31	32.19	74.26	2922.69
2/11/2015 3:00	17.31	32.19	74.26	2922.69
2/11/2015 4:00	17.31	32.19	74.26	2922.69
2/11/2015 5:00	17.31	32.19	74.25	2922.68
2/11/2015 6:00	17.31	32.19	74.25	2922.68
2/11/2015 7:00	17.31	32.18	74.24	2922.67
2/11/2015 8:00	17.31	32.18	74.24	2922.67
2/11/2015 9:00	17.31	32.18	74.23	2922.66
2/11/2015 10:00	17.31	32.16	74.19	2922.62
2/11/2015 11:00	17.31	32.16	74.18	2922.61
2/11/2015 12:00	17.31	32.16	74.18	2922.61
2/11/2015 13:00	17.31	32.16	74.17	2922.60
2/11/2015 14:00	17.31	32.16	74.18	2922.61
2/11/2015 15:00	17.31	32.16	74.18	2922.61
2/11/2015 16:00	17.31	32.16	74.18	2922.61
2/11/2015 17:00	17.31	32.16	74.18	2922.61
2/11/2015 18:00	17.31	32.16	74.19	2922.62
2/11/2015 19:00	17.31	32.16	74.18	2922.61
2/11/2015 20:00	17.31	32.16	74.19	2922.62
2/11/2015 21:00	17.31	32.16	74.19	2922.62
2/11/2015 22:00	17.31	32.16	74.17	2922.60
2/11/2015 23:00	17.31	32.15	74.16	2922.59
2/12/2015 0:00	17.31	32.15	74.16	2922.59
2/12/2015 1:00	17.31	32.15	74.17	2922.60
2/12/2015 2:00	17.31	32.16	74.17	2922.60
2/12/2015 3:00	17.31	32.16	74.18	2922.61
2/12/2015 4:00	17.31	32.16	74.19	2922.62
2/12/2015 5:00	17.31	32.16	74.19	2922.62
2/12/2015 6:00	17.31	32.17	74.20	2922.63
2/12/2015 7:00	17.31	32.17	74.20	2922.63
2/12/2015 8:00	17.31	32.17	74.21	2922.64
2/12/2015 9:00	17.31	32.17	74.20	2922.63
2/12/2015 10:00	17.31	32.16	74.19	2922.62
2/12/2015 11:00	17.31	32.16	74.18	2922.61
2/12/2015 12:00	17.31	32.16	74.18	2922.61
2/12/2015 13:00	17.31	32.16	74.19	2922.62
2/12/2015 14:00	17.31	32.17	74.21	2922.64
2/12/2015 15:00	17.31	32.18	74.23	2922.66
2/12/2015 16:00	17.38	32.18	74.23	2922.66
2/12/2015 17:00	17.38	32.19	74.24	2922.67
2/12/2015 18:00	17.38	32.19	74.25	2922.68
2/12/2015 19:00	17.31	32.19	74.26	2922.69
2/12/2015 20:00	17.31	32.20	74.27	2922.70
2/12/2015 21:00	17.31	32.20	74.28	2922.71
2/12/2015 22:00	17.31	32.20	74.28	2922.71
2/12/2015 23:00	17.38	32.20	74.28	2922.71
2/13/2015 0:00	17.38	32.20	74.28	2922.71
2/13/2015 1:00	17.38	32.21	74.29	2922.72
2/13/2015 2:00	17.38	32.21	74.30	2922.73
2/13/2015 3:00	17.38	32.22	74.31	2922.74
2/13/2015 4:00	17.38	32.22	74.32	2922.75
2/13/2015 5:00	17.38	32.22	74.33	2922.76
2/13/2015 6:00	17.31	32.22	74.33	2922.76
2/13/2015 7:00	17.38	32.22	74.33	2922.76
2/13/2015 8:00	17.31	32.23	74.33	2922.76
2/13/2015 9:00	17.31	32.23	74.33	2922.76
2/13/2015 10:00	17.31	32.22	74.33	2922.76
2/13/2015 11:00	17.38	32.21	74.31	2922.74
2/13/2015 12:00	17.31	32.20	74.28	2922.71
2/13/2015 13:00	17.38	32.20	74.27	2922.70
2/13/2015 14:00	17.38	32.20	74.28	2922.71
2/13/2015 15:00	17.38	32.21	74.29	2922.72
2/13/2015 16:00	17.31	32.21	74.30	2922.73
2/13/2015 17:00	17.31	32.21	74.30	2922.73
2/13/2015 18:00	17.31	32.21	74.31	2922.74
2/13/2015 19:00	17.31	32.22	74.31	2922.74
2/13/2015 20:00	17.38	32.22	74.31	2922.74
2/13/2015 21:00	17.38	32.22	74.31	2922.74
2/13/2015 22:00	17.38	32.21	74.30	2922.73
2/13/2015 23:00	17.31	32.21	74.29	2922.72
2/14/2015 0:00	17.38	32.21	74.30	2922.73
2/14/2015 1:00	17.31	32.22	74.31	2922.74
2/14/2015 2:00	17.31	32.22	74.32	2922.75
2/14/2015 3:00	17.31	32.23	74.34	2922.77
2/14/2015 4:00	17.38	32.23	74.35	2922.78
2/14/2015 5:00	17.31	32.24	74.36	2922.79
2/14/2015 6:00	17.31	32.24	74.37	2922.80
2/14/2015 7:00	17.38	32.24	74.38	2922.81
2/14/2015 8:00	17.38	32.25	74.38	2922.81
2/14/2015 9:00	17.38	32.25	74.38	2922.81
2/14/2015 10:00	17.38	32.25	74.38	2922.81
2/14/2015 11:00	17.38	32.24	74.38	2922.81
2/14/2015 12:00	17.31	32.24	74.37	2922.80
2/14/2015 13:00	17.31	32.24	74.38	2922.81
2/14/2015 14:00	17.38	32.25	74.39	2922.82
2/14/2015 15:00	17.38	32.26	74.40	2922.83
2/14/2015 16:00	17.38	32.26	74.42	2922.85
2/14/2015 17:00	17.38	32.26	74.42	2922.85
2/14/2015 18:00	17.38	32.26	74.42	2922.85
2/14/2015 19:00	17.38	32.26	74.41	2922.84
2/14/2015 20:00	17.31	32.25	74.39	2922.82
2/14/2015 21:00	17.31	32.24	74.37	2922.80
2/14/2015 22:00	17.38	32.24	74.36	2922.79
2/14/2015 23:00	17.38	32.24	74.37	2922.80
2/15/2015 0:00	17.38	32.25	74.38	2922.81
2/15/2015 1:00	17.38	32.25	74.39	2922.82
2/15/2015 2:00	17.38	32.26	74.40	2922.83
2/15/2015 3:00	17.38	32.26	74.41	2922.84
2/15/2015 4:00	17.31	32.26	74.42	2922.85
2/15/2015 5:00	17.31	32.27	74.43	2922.86
2/15/2015 6:00	17.38	32.27	74.44	2922.87
2/15/2015 7:00	17.38	32.27	74.44	2922.87
2/15/2015 8:00	17.38	32.27	74.44	2922.87
2/15/2015 9:00	17.38	32.27	74.44	2922.87
2/15/2015 10:00	17.38	32.27	74.43	2922.86
2/15/2015 11:00	17.38	32.26	74.41	2922.84
2/15/2015 12:00	17.38	32.25	74.39	2922.82
2/15/2015 13:00	17.38	32.25	74.39	2922.82
2/15/2015 14:00	17.38	32.25	74.40	2922.83
2/15/2015 15:00	17.38	32.26	74.41	2922.84
2/15/2015 16:00	17.38	32.26	74.41	2922.84
2/15/2015 17:00	17.38	32.26	74.42	2922.85
2/15/2015 18:00	17.31	32.26	74.42	2922.85
2/15/2015 19:00	17.38	32.26	74.42	2922.85
2/15/2015 20:00	17.38	32.26	74.42	2922.85
2/15/2015 21:00	17.38	32.26	74.42	2922.85
2/15/2015 22:00	17.38	32.26	74.42	2922.85
2/15/2015 23:00	17.31	32.27	74.43	2922.86
2/16/2015 0:00	17.38	32.27	74.44	2922.87
2/16/2015 1:00	17.38	32.27	74.44	2922.87
2/16/2015 2:00	17.38	32.26	74.42	2922.85
2/16/2015 3:00	17.38	32.26	74.42	2922.85
2/16/2015 4:00	17.38	32.27	74.43	2922.86
2/16/2015 5:00	17.38	32.27	74.44	2922.87
2/16/2015 6:00	17.38	32.27	74.45	2922.88
2/16/2015 7:00	17.31	32.28	74.46	2922.89
2/16/2015 8:00	17.38	32.28	74.46	2922.89
2/16/2015 9:00	17.31	32.28	74.46	2922.89
2/16/2015 10:00	17.38	32.28	74.46	2922.89
2/16/2015 11:00	17.38	32.28	74.47	2922.90
2/16/2015 12:00	17.38	32.28	74.47	2922.90
2/16/2015 13:00	17.31	32.29	74.48	2922.91
2/16/2015 14:00	17.38	32.29	74.49	2922.92
2/16/2015 15:00	17.31	32.30	74.51	2922.94
2/16/2015 16:00	17.31	32.30	74.51	2922.94
2/16/2015 17:00	17.38	32.30	74.50	2922.93
2/16/2015 18:00	17.38	32.29	74.47	2922.90
2/16/2015 19:00	17.38	32.28	74.47	2922.90
2/16/2015 20:00	17.38	32.28	74.46	2922.89
2/16/2015 21:00	17.38	32.28	74.46	2922.89
2/16/2015 22:00	17.38	32.28	74.46	2922.89
2/16/2015 23:00	17.38	32.28	74.46	2922.89
2/17/2015 0:00	17.38	32.28	74.47	2922.90
2/17/2015 1:00	17.38	32.28	74.47	2922.90
2/17/2015 2:00	17.38	32.29	74.48	2922.91
2/17/2015 3:00	17.31	32.29	74.49	2922.92
2/17/2015 4:00	17.31	32.30	74.51	2922.94
2/17/2015 5:00	17.38	32.30	74.51	2922.94
2/17/2015 6:00	17.38	32.31	74.52	2922.95
2/17/2015 7:00	17.38	32.31	74.53	2922.96
2/17/2015 8:00	17.38	32.31	74.53	2922.96
2/17/2015 9:00	17.38	32.31	74.52	2922.95
2/17/2015 10:00	17.38	32.30	74.50	2922.93
2/17/2015 11:00	17.31	32.29	74.47	2922.90
2/17/2015 12:00	17.31	32.28	74.47	2922.90
2/17/2015 13:00	17.38	32.29	74.47	2922.90
2/17/2015 14:00	17.38	32.29	74.49	2922.92
2/17/2015 15:00	17.38	32.30	74.50	2922.93
2/17/2015 16:00	17.38	32.30	74.51	2922.94
2/17/2015 17:00	17.31	32.31	74.53	2922.96
2/17/2015 18:00	17.31	32.31	74.53	2922.96
2/17/2015 19:00	17.38	32.31	74.53	2922.96
2/17/2015 20:00	17.38	32.31	74.53	2922.96
2/17/2015 21:00	17.38	32.31	74.53	2922.96
2/17/2015 22:00	17.31	32.31	74.53	2922.96
2/17/2015 23:00	17.38	32.31	74.53	2922.96
2/18/2015 0:00	17.38	32.31	74.53	2922.96
2/18/2015 1:00	17.31	32.31	74.53	2922.96
2/18/2015 2:00	17.38	32.31	74.54	2922.97
2/18/2015 3:00	17.38	32.32	74.55	2922.98
2/18/2015 4:00	17.31	32.32	74.56	2922.99
2/18/2015 5:00	17.31	32.33	74.57	2923.00
2/18/2015 6:00	17.38	32.33	74.58	2923.01
2/18/2015 7:00	17.38	32.33	74.56	2922.99
2/18/2015 8:00	17.38	32.31	74.54	2922.97
2/18/2015 9:00	17.38	32.30	74.51	2922.94
2/18/2015 10:00	17.38	32.29	74.48	2922.91
2/18/2015 11:00	17.38	32.29	74.47	2922.90
2/18/2015 12:00	17.38	32.29	74.48	2922.91
2/18/2015 13:00	17.38	32.29	74.49	2922.92
2/18/2015 14:00	17.38	32.30	74.50	2922.93
2/18/2015 15:00	17.31	32.30	74.51	2922.94
2/18/2015 16:00	17.31	32.31	74.53	2922.96
2/18/2015 17:00	17.31	32.31	74.54	2922.97
2/18/2015 18:00	17.31	32.32	74.55	2922.98
2/18/2015 19:00	17.31	32.32	74.55	2922.98
2/18/2015 20:00	17.38	32.32	74.55	2922.98
2/18/2015 21:00	17.38	32.32	74.55	2922.98
2/18/2015 22:00	17.31	32.31	74.54	2922.97
2/18/2015 23:00	17.31	32.31	74.54	2922.97
2/19/2015 0:00	17.31	32.31	74.52	2922.95
2/19/2015 1:00	17.31	32.30	74.51	2922.94
2/19/2015 2:00	17.38	32.30	74.51	2922.94
2/19/2015 3:00	17.38	32.31	74.52	2922.95
2/19/2015 4:00	17.38	32.31	74.54	2922.97
2/19/2015 5:00	17.31	32.32	74.56	2922.99
2/19/2015 6:00	17.31	32.33	74.58	2923.01
2/19/2015 7:00	17.38	32.34	74.60	2923.03
2/19/2015 8:00	17.38	32.34	74.60	2923.03
2/19/2015 9:00	17.38	32.35	74.61	2923.04
2/19/2015 10:00	17.38	32.35	74.61	2923.04
2/19/2015 11:00	17.38	32.35	74.63	2923.06
2/19/2015 12:00	17.38	32.36	74.63	2923.06
2/19/2015 13:00	17.38	32.36	74.64	2923.07
2/19/2015 14:00	17.31	32.37	74.66	2923.09
2/19/2015 15:00	17.38	32.37	74.68	2923.11
2/19/2015 16:00	17.31	32.38	74.69	2923.12
2/19/2015 17:00	17.38	32.38	74.68	2923.11
2/19/2015 18:00	17.38	32.37	74.68	2923.11
2/19/2015 19:00	17.38	32.37	74.68	2923.11
2/19/2015 20:00	17.38	32.37	74.68	2923.11
2/19/2015 21:00	17.31	32.38	74.68	2923.11
2/19/2015 22:00	17.38	32.38	74.68	2923.11
2/19/2015 23:00	17.38	32.38	74.68	2923.11
2/20/2015 0:00	17.38	32.38	74.69	2923.12
2/20/2015 1:00	17.38	32.38	74.70	2923.13
2/20/2015 2:00	17.31	32.39	74.70	2923.13
2/20/2015 3:00	17.31	32.39	74.72	2923.15
2/20/2015 4:00	17.38	32.40	74.73	2923.16
2/20/2015 5:00	17.38	32.40	74.74	2923.17
2/20/2015 6:00	17.31	32.41	74.76	2923.19
2/20/2015 7:00	17.31	32.41	74.77	2923.20
2/20/2015 8:00	17.38	32.41	74.76	2923.19
2/20/2015 9:00	17.31	32.40	74.74	2923.17
2/20/2015 10:00	17.38	32.39	74.72	2923.15
2/20/2015 11:00	17.38	32.38	74.70	2923.13
2/20/2015 12:00	17.38	32.38	74.68	2923.11
2/20/2015 13:00	17.31	32.37	74.67	2923.10
2/20/2015 14:00	17.38	32.38	74.69	2923.12
2/20/2015 15:00	17.31	32.39	74.70	2923.13
2/20/2015 16:00	17.38	32.39	74.72	2923.15
2/20/2015 17:00	17.31	32.40	74.74	2923.17
2/20/2015 18:00	17.31	32.41	74.76	2923.19
2/20/2015 19:00	17.31	32.40	74.75	2923.18
2/20/2015 20:00	17.38	32.40	74.74	2923.17
2/20/2015 21:00	17.31	32.40	74.74	2923.17
2/20/2015 22:00	17.38	32.40	74.73	2923.16
2/20/2015 23:00	17.38	32.40	74.73	2923.16
2/21/2015 0:00	17.38	32.39	74.72	2923.15
2/21/2015 1:00	17.38	32.39	74.71	2923.14
2/21/2015 2:00	17.31	32.39	74.70	2923.13
2/21/2015 3:00	17.38	32.39	74.70	2923.13
2/21/2015 4:00	17.31	32.39	74.71	2923.14
2/21/2015 5:00	17.31	32.39	74.71	2923.14
2/21/2015 6:00	17.38	32.39	74.71	2923.14
2/21/2015 7:00	17.38	32.39	74.71	2923.14
2/21/2015 8:00	17.31	32.39	74.72	2923.15
2/21/2015 9:00	17.31	32.39	74.71	2923.14
2/21/2015 10:00	17.38	32.39	74.71	2923.14
2/21/2015 11:00	17.31	32.39	74.70	2923.13
2/21/2015 12:00	17.31	32.38	74.69	2923.12
2/21/2015 13:00	17.38	32.37	74.68	2923.11
2/21/2015 14:00	17.38	32.37	74.66	2923.09
2/21/2015 15:00	17.38	32.36	74.65	2923.08
2/21/2015 16:00	17.38	32.36	74.65	2923.08
2/21/2015 17:00	17.31	32.37	74.66	2923.09
2/21/2015 18:00	17.31	32.37	74.67	2923.10
2/21/2015 19:00	17.31	32.37	74.67	2923.10
2/21/2015 20:00	17.38	32.37	74.67	2923.10
2/21/2015 21:00	17.31	32.37	74.68	2923.11
2/21/2015 22:00	17.31	32.37	74.68	2923.11
2/21/2015 23:00	17.31	32.37	74.67	2923.10
2/22/2015 0:00	17.31	32.37	74.67	2923.10
2/22/2015 1:00	17.38	32.37	74.67	2923.10
2/22/2015 2:00	17.38	32.37	74.67	2923.10
2/22/2015 3:00	17.31	32.37	74.66	2923.09
2/22/2015 4:00	17.38	32.36	74.65	2923.08
2/22/2015 5:00	17.31	32.36	74.65	2923.08
2/22/2015 6:00	17.31	32.36	74.64	2923.07
2/22/2015 7:00	17.31	32.36	74.64	2923.07
2/22/2015 8:00	17.38	32.36	74.63	2923.06
2/22/2015 9:00	17.38	32.35	74.63	2923.06
2/22/2015 10:00	17.38	32.35	74.63	2923.06
2/22/2015 11:00	17.31	32.35	74.62	2923.05
2/22/2015 12:00	17.38	32.35	74.61	2923.04
2/22/2015 13:00	17.38	32.35	74.61	2923.04
2/22/2015 14:00	17.38	32.34	74.61	2923.04
2/22/2015 15:00	17.38	32.34	74.59	2923.02
2/22/2015 16:00	17.31	32.33	74.56	2922.99
2/22/2015 17:00	17.31	32.32	74.54	2922.97
2/22/2015 18:00	17.31	32.31	74.54	2922.97
2/22/2015 19:00	17.38	32.32	74.54	2922.97
2/22/2015 20:00	17.38	32.32	74.54	2922.97
2/22/2015 21:00	17.38	32.32	74.55	2922.98
2/22/2015 22:00	17.38	32.32	74.55	2922.98
2/22/2015 23:00	17.38	32.32	74.56	2922.99
2/23/2015 0:00	17.38	32.32	74.56	2922.99
2/23/2015 1:00	17.38	32.33	74.56	2922.99
2/23/2015 2:00	17.38	32.32	74.56	2922.99
2/23/2015 3:00	17.38	32.33	74.57	2923.00
2/23/2015 4:00	17.38	32.33	74.58	2923.01
2/23/2015 5:00	17.38	32.33	74.58	2923.01
2/23/2015 6:00	17.31	32.34	74.59	2923.02
2/23/2015 7:00	17.31	32.34	74.60	2923.03
2/23/2015 8:00	17.31	32.35	74.61	2923.04
2/23/2015 9:00	17.38	32.35	74.61	2923.04
2/23/2015 10:00	17.31	32.35	74.62	2923.05
2/23/2015 11:00	17.31	32.35	74.63	2923.06
2/23/2015 12:00	17.31	32.36	74.64	2923.07
2/23/2015 13:00	17.38	32.36	74.65	2923.08
2/23/2015 14:00	17.38	32.37	74.66	2923.09
2/23/2015 15:00	17.38	32.37	74.67	2923.10
2/23/2015 16:00	17.31	32.38	74.68	2923.11
2/23/2015 17:00	17.38	32.38	74.70	2923.13
2/23/2015 18:00	17.31	32.39	74.71	2923.14
2/23/2015 19:00	17.38	32.39	74.72	2923.15
2/23/2015 20:00	17.38	32.39	74.72	2923.15
2/23/2015 21:00	17.31	32.39	74.71	2923.14
2/23/2015 22:00	17.38	32.39	74.70	2923.13
2/23/2015 23:00	17.38	32.38	74.69	2923.12
2/24/2015 0:00	17.31	32.39	74.70	2923.13
2/24/2015 1:00	17.38	32.39	74.72	2923.15
2/24/2015 2:00	17.38	32.40	74.74	2923.17
2/24/2015 3:00	17.38	32.40	74.75	2923.18
2/24/2015 4:00	17.38	32.41	74.77	2923.20
2/24/2015 5:00	17.38	32.42	74.78	2923.21
2/24/2015 6:00	17.31	32.42	74.79	2923.22
2/24/2015 7:00	17.38	32.43	74.81	2923.24
2/24/2015 8:00	17.31	32.43	74.81	2923.24
2/24/2015 9:00	17.38	32.44	74.82	2923.25
2/24/2015 10:00	17.38	32.44	74.83	2923.26
2/24/2015 11:00	17.38	32.44	74.84	2923.27
2/24/2015 12:00	17.38	32.45	74.84	2923.27
2/24/2015 13:00	17.38	32.45	74.85	2923.28
2/24/2015 14:00	17.38	32.45	74.86	2923.29
2/24/2015 15:00	17.31	32.46	74.87	2923.30
2/24/2015 16:00	17.38	32.47	74.89	2923.32
2/24/2015 17:00	17.38	32.47	74.89	2923.32
2/24/2015 18:00	17.31	32.47	74.90	2923.33
2/24/2015 19:00	17.38	32.47	74.91	2923.34
2/24/2015 20:00	17.31	32.48	74.91	2923.34
2/24/2015 21:00	17.38	32.48	74.93	2923.36
2/24/2015 22:00	17.38	32.48	74.93	2923.36
2/24/2015 23:00	17.38	32.49	74.94	2923.37
2/25/2015 0:00	17.31	32.49	74.95	2923.38
2/25/2015 1:00	17.38	32.50	74.96	2923.39
2/25/2015 2:00	17.38	32.50	74.97	2923.40
2/25/2015 3:00	17.31	32.51	74.98	2923.41
2/25/2015 4:00	17.31	32.51	74.98	2923.41
2/25/2015 5:00	17.38	32.51	74.99	2923.42
2/25/2015 6:00	17.31	32.51	75.00	2923.43
2/25/2015 7:00	17.31	32.51	75.00	2923.43
2/25/2015 8:00	17.38	32.51	74.98	2923.41
2/25/2015 9:00	17.31	32.50	74.97	2923.40
2/25/2015 10:00	17.38	32.49	74.94	2923.37
2/25/2015 11:00	17.38	32.49	74.93	2923.36
2/25/2015 12:00	17.31	32.49	74.94	2923.37
2/25/2015 13:00	17.38	32.49	74.94	2923.37
2/25/2015 14:00	17.31	32.49	74.95	2923.38
2/25/2015 15:00	17.38	32.49	74.95	2923.38
2/25/2015 16:00	17.31	32.50	74.96	2923.39
2/25/2015 17:00	17.31	32.49	74.95	2923.38
2/25/2015 18:00	17.31	32.49	74.95	2923.38
2/25/2015 19:00	17.38	32.49	74.95	2923.38
2/25/2015 20:00	17.38	32.49	74.95	2923.38
2/25/2015 21:00	17.38	32.49	74.94	2923.37
2/25/2015 22:00	17.38	32.49	74.94	2923.37
2/25/2015 23:00	17.38	32.48	74.93	2923.36
2/26/2015 0:00	17.38	32.48	74.92	2923.35
2/26/2015 1:00	17.38	32.48	74.92	2923.35
2/26/2015 2:00	17.38	32.48	74.91	2923.34
2/26/2015 3:00	17.38	32.48	74.91	2923.34
2/26/2015 4:00	17.38	32.47	74.90	2923.33
2/26/2015 5:00	17.31	32.46	74.87	2923.30
2/26/2015 6:00	17.31	32.44	74.83	2923.26
2/26/2015 7:00	17.31	32.43	74.81	2923.24
2/26/2015 8:00	17.38	32.43	74.81	2923.24
2/26/2015 9:00	17.38	32.43	74.81	2923.24
2/26/2015 10:00	17.38	32.43	74.80	2923.23
2/26/2015 11:00	17.38	32.43	74.81	2923.24
2/26/2015 12:00	17.38	32.43	74.81	2923.24
2/26/2015 13:00	17.38	32.43	74.81	2923.24
2/26/2015 14:00	17.38	32.44	74.82	2923.25
2/26/2015 15:00	17.38	32.44	74.82	2923.25
2/26/2015 16:00	17.38	32.44	74.82	2923.25
2/26/2015 17:00	17.31	32.44	74.83	2923.26
2/26/2015 18:00	17.38	32.44	74.83	2923.26
2/26/2015 19:00	17.31	32.44	74.83	2923.26
2/26/2015 20:00	17.38	32.44	74.82	2923.25
2/26/2015 21:00	17.38	32.44	74.82	2923.25
2/26/2015 22:00	17.38	32.44	74.82	2923.25
2/26/2015 23:00	17.38	32.44	74.83	2923.26
2/27/2015 0:00	17.38	32.44	74.84	2923.27
2/27/2015 1:00	17.38	32.45	74.84	2923.27
2/27/2015 2:00	17.31	32.45	74.85	2923.28
2/27/2015 3:00	17.38	32.45	74.86	2923.29
2/27/2015 4:00	17.31	32.46	74.86	2923.29
2/27/2015 5:00	17.31	32.46	74.87	2923.30
2/27/2015 6:00	17.31	32.46	74.88	2923.31
2/27/2015 7:00	17.38	32.46	74.88	2923.31
2/27/2015 8:00	17.38	32.46	74.88	2923.31
2/27/2015 9:00	17.38	32.46	74.88	2923.31
2/27/2015 10:00	17.38	32.46	74.88	2923.31
2/27/2015 11:00	17.38	32.47	74.89	2923.32
2/27/2015 12:00	17.38	32.47	74.89	2923.32
2/27/2015 13:00	17.38	32.47	74.89	2923.32
2/27/2015 14:00	17.31	32.46	74.88	2923.31
2/27/2015 15:00	17.31	32.46	74.87	2923.30
2/27/2015 16:00	17.38	32.46	74.88	2923.31
2/27/2015 17:00	17.38	32.47	74.89	2923.32
2/27/2015 18:00	17.38	32.47	74.89	2923.32
2/27/2015 19:00	17.31	32.47	74.90	2923.33
2/27/2015 20:00	17.31	32.47	74.90	2923.33
2/27/2015 21:00	17.31	32.47	74.90	2923.33
2/27/2015 22:00	17.38	32.47	74.91	2923.34
2/27/2015 23:00	17.31	32.48	74.92	2923.35
2/28/2015 0:00	17.31	32.48	74.93	2923.36
2/28/2015 1:00	17.38	32.49	74.94	2923.37
2/28/2015 2:00	17.31	32.49	74.95	2923.38
2/28/2015 3:00	17.38	32.50	74.96	2923.39
2/28/2015 4:00	17.31	32.50	74.98	2923.41
2/28/2015 5:00	17.31	32.51	74.98	2923.41
2/28/2015 6:00	17.31	32.51	74.99	2923.42
2/28/2015 7:00	17.38	32.51	74.99	2923.42
2/28/2015 8:00	17.31	32.51	74.99	2923.42
2/28/2015 9:00	17.38	32.51	74.99	2923.42
2/28/2015 10:00	17.31	32.51	74.98	2923.41
2/28/2015 11:00	17.38	32.50	74.97	2923.40
2/28/2015 12:00	17.38	32.50	74.97	2923.40
2/28/2015 13:00	17.38	32.50	74.98	2923.41
2/28/2015 14:00	17.38	32.51	74.99	2923.42
2/28/2015 15:00	17.38	32.51	75.00	2923.43
2/28/2015 16:00	17.38	32.52	75.01	2923.44
2/28/2015 17:00	17.31	32.52	75.01	2923.44
2/28/2015 18:00	17.31	32.52	75.02	2923.45
2/28/2015 19:00	17.38	32.52	75.02	2923.45
2/28/2015 20:00	17.38	32.52	75.02	2923.45
2/28/2015 21:00	17.38	32.52	75.02	2923.45
2/28/2015 22:00	17.31	32.52	75.01	2923.44
2/28/2015 23:00	17.38	32.52	75.02	2923.45
3/1/2015 0:00	17.38	32.52	75.02	2923.45
3/1/2015 1:00	17.38	32.52	75.02	2923.45
3/1/2015 2:00	17.38	32.51	75.00	2923.43
3/1/2015 3:00	17.38	32.51	74.98	2923.41
3/1/2015 4:00	17.38	32.51	74.98	2923.41
3/1/2015 5:00	17.31	32.51	74.98	2923.41
3/1/2015 6:00	17.31	32.51	74.99	2923.42
3/1/2015 7:00	17.38	32.51	75.00	2923.43
3/1/2015 8:00	17.31	32.51	74.99	2923.42
3/1/2015 9:00	17.31	32.51	74.98	2923.41
3/1/2015 10:00	17.38	32.51	74.98	2923.41
3/1/2015 11:00	17.38	32.51	74.98	2923.41
3/1/2015 12:00	17.31	32.51	74.98	2923.41
3/1/2015 13:00	17.38	32.51	74.99	2923.42
3/1/2015 14:00	17.38	32.51	75.00	2923.43
3/1/2015 15:00	17.38	32.51	75.00	2923.43
3/1/2015 16:00	17.38	32.51	74.98	2923.41
3/1/2015 17:00	17.38	32.50	74.96	2923.39
3/1/2015 18:00	17.31	32.49	74.95	2923.38
3/1/2015 19:00	17.31	32.49	74.94	2923.37
3/1/2015 20:00	17.38	32.49	74.94	2923.37
3/1/2015 21:00	17.38	32.49	74.94	2923.37
3/1/2015 22:00	17.38	32.49	74.94	2923.37
3/1/2015 23:00	17.38	32.49	74.94	2923.37
3/2/2015 0:00	17.31	32.49	74.95	2923.38
3/2/2015 1:00	17.31	32.50	74.96	2923.39
3/2/2015 2:00	17.38	32.50	74.97	2923.40
3/2/2015 3:00	17.38	32.51	74.98	2923.41
3/2/2015 4:00	17.31	32.51	74.99	2923.42
3/2/2015 5:00	17.38	32.52	75.01	2923.44
3/2/2015 6:00	17.38	32.52	75.02	2923.45
3/2/2015 7:00	17.38	32.53	75.03	2923.46
3/2/2015 8:00	17.31	32.53	75.03	2923.46
3/2/2015 9:00	17.38	32.53	75.03	2923.46
3/2/2015 10:00	17.31	32.53	75.04	2923.47
3/2/2015 11:00	17.31	32.54	75.05	2923.48
3/2/2015 12:00	17.38	32.54	75.06	2923.49
3/2/2015 13:00	17.38	32.55	75.08	2923.51
3/2/2015 14:00	17.38	32.56	75.11	2923.54
3/2/2015 15:00	17.38	32.57	75.12	2923.55
3/2/2015 16:00	17.31	32.57	75.12	2923.55
3/2/2015 17:00	17.38	32.56	75.10	2923.53
3/2/2015 18:00	17.31	32.56	75.11	2923.54
3/2/2015 19:00	17.38	32.57	75.12	2923.55
3/2/2015 20:00	17.38	32.57	75.12	2923.55
3/2/2015 21:00	17.31	32.58	75.14	2923.57
3/2/2015 22:00	17.31	32.58	75.15	2923.58
3/2/2015 23:00	17.31	32.59	75.17	2923.60
3/3/2015 0:00	17.38	32.59	75.18	2923.61
3/3/2015 1:00	17.31	32.60	75.20	2923.63
3/3/2015 2:00	17.31	32.61	75.21	2923.64
3/3/2015 3:00	17.31	32.61	75.23	2923.66
3/3/2015 4:00	17.38	32.62	75.24	2923.67
3/3/2015 5:00	17.38	32.62	75.25	2923.68
3/3/2015 6:00	17.38	32.62	75.25	2923.68
3/3/2015 7:00	17.38	32.63	75.26	2923.69
3/3/2015 8:00	17.31	32.63	75.26	2923.69
3/3/2015 9:00	17.38	32.62	75.25	2923.68
3/3/2015 10:00	17.38	32.62	75.25	2923.68
3/3/2015 11:00	17.38	32.62	75.25	2923.68
3/3/2015 12:00	17.38	32.62	75.24	2923.67
3/3/2015 13:00	17.31	32.62	75.24	2923.67
3/3/2015 14:00	17.31	32.62	75.25	2923.68
3/3/2015 15:00	17.38	32.62	75.25	2923.68
3/3/2015 16:00	17.38	32.62	75.25	2923.68
3/3/2015 17:00	17.38	32.63	75.26	2923.69
3/3/2015 18:00	17.31	32.63	75.26	2923.69
3/3/2015 19:00	17.38	32.62	75.25	2923.68
3/3/2015 20:00	17.38	32.62	75.25	2923.68
3/3/2015 21:00	17.38	32.61	75.23	2923.66
3/3/2015 22:00	17.38	32.61	75.23	2923.66
3/3/2015 23:00	17.38	32.61	75.22	2923.65
3/4/2015 0:00	17.38	32.61	75.21	2923.64
3/4/2015 1:00	17.38	32.61	75.22	2923.65
3/4/2015 2:00	17.38	32.61	75.21	2923.64
3/4/2015 3:00	17.31	32.61	75.21	2923.64
3/4/2015 4:00	17.38	32.61	75.22	2923.65
3/4/2015 5:00	17.38	32.61	75.21	2923.64
3/4/2015 6:00	17.38	32.61	75.21	2923.64
3/4/2015 7:00	17.38	32.60	75.20	2923.63
3/4/2015 8:00	17.31	32.60	75.19	2923.62
3/4/2015 9:00	17.31	32.59	75.18	2923.61
3/4/2015 10:00	17.38	32.58	75.14	2923.57
3/4/2015 11:00	17.38	32.56	75.12	2923.55
3/4/2015 12:00	17.31	32.55	75.09	2923.52
3/4/2015 13:00	17.31	32.54	75.06	2923.49
3/4/2015 14:00	17.38	32.53	75.05	2923.48
3/4/2015 15:00	17.38	32.53	75.03	2923.46
3/4/2015 16:00	17.38	32.52	75.01	2923.44
3/4/2015 17:00	17.31	32.51	75.00	2923.43
3/4/2015 18:00	17.38	32.51	75.00	2923.43
3/4/2015 19:00	17.38	32.52	75.00	2923.43
3/4/2015 20:00	17.31	32.51	75.00	2923.43
3/4/2015 21:00	17.38	32.51	75.00	2923.43
3/4/2015 22:00	17.31	32.51	75.00	2923.43
3/4/2015 23:00	17.31	32.51	75.00	2923.43
3/5/2015 0:00	17.38	32.52	75.00	2923.43
3/5/2015 1:00	17.38	32.52	75.01	2923.44
3/5/2015 2:00	17.31	32.52	75.01	2923.44
3/5/2015 3:00	17.38	32.52	75.02	2923.45
3/5/2015 4:00	17.31	32.53	75.03	2923.46
3/5/2015 5:00	17.38	32.53	75.04	2923.47
3/5/2015 6:00	17.31	32.53	75.05	2923.48
3/5/2015 7:00	17.31	32.54	75.06	2923.49
3/5/2015 8:00	17.31	32.54	75.06	2923.49
3/5/2015 9:00	17.38	32.54	75.06	2923.49
3/5/2015 10:00	17.31	32.54	75.06	2923.49
3/5/2015 11:00	17.38	32.54	75.06	2923.49
3/5/2015 12:00	17.38	32.54	75.07	2923.50
3/5/2015 13:00	17.38	32.55	75.07	2923.50
3/5/2015 14:00	17.38	32.55	75.08	2923.51
3/5/2015 15:00	17.31	32.56	75.10	2923.53
3/5/2015 16:00	17.38	32.56	75.10	2923.53
3/5/2015 17:00	17.31	32.56	75.11	2923.54
3/5/2015 18:00	17.31	32.57	75.12	2923.55
3/5/2015 19:00	17.31	32.57	75.13	2923.56
3/5/2015 20:00	17.31	32.57	75.13	2923.56
3/5/2015 21:00	17.38	32.57	75.12	2923.55
3/5/2015 22:00	17.31	32.57	75.12	2923.55
3/5/2015 23:00	17.31	32.57	75.12	2923.55
3/6/2015 0:00	17.31	32.57	75.12	2923.55
3/6/2015 1:00	17.38	32.57	75.12	2923.55
3/6/2015 2:00	17.31	32.57	75.13	2923.56
3/6/2015 3:00	17.31	32.57	75.14	2923.57
3/6/2015 4:00	17.38	32.58	75.15	2923.58
3/6/2015 5:00	17.31	32.58	75.15	2923.58
3/6/2015 6:00	17.38	32.58	75.16	2923.59
3/6/2015 7:00	17.31	32.59	75.16	2923.59
3/6/2015 8:00	17.38	32.58	75.16	2923.59
3/6/2015 9:00	17.38	32.58	75.15	2923.58
3/6/2015 10:00	17.38	32.58	75.15	2923.58
3/6/2015 11:00	17.31	32.58	75.14	2923.57
3/6/2015 12:00	17.38	32.58	75.15	2923.58
3/6/2015 13:00	17.38	32.58	75.14	2923.57
3/6/2015 14:00	17.38	32.57	75.13	2923.56
3/6/2015 15:00	17.31	32.57	75.14	2923.57
3/6/2015 16:00	17.38	32.58	75.15	2923.58
3/6/2015 17:00	17.38	32.58	75.16	2923.59
3/6/2015 18:00	17.38	32.59	75.16	2923.59
3/6/2015 19:00	17.38	32.59	75.17	2923.60
3/6/2015 20:00	17.38	32.59	75.17	2923.60
3/6/2015 21:00	17.38	32.59	75.17	2923.60
3/6/2015 22:00	17.38	32.59	75.17	2923.60
3/6/2015 23:00	17.38	32.59	75.17	2923.60
3/7/2015 0:00	17.38	32.59	75.17	2923.60
3/7/2015 1:00	17.38	32.59	75.17	2923.60
3/7/2015 2:00	17.31	32.59	75.17	2923.60
3/7/2015 3:00	17.38	32.59	75.18	2923.61
3/7/2015 4:00	17.31	32.60	75.19	2923.62
3/7/2015 5:00	17.38	32.60	75.19	2923.62
3/7/2015 6:00	17.31	32.60	75.20	2923.63
3/7/2015 7:00	17.31	32.60	75.20	2923.63
3/7/2015 8:00	17.31	32.60	75.20	2923.63
3/7/2015 9:00	17.31	32.60	75.20	2923.63
3/7/2015 10:00	17.38	32.60	75.19	2923.62
3/7/2015 11:00	17.31	32.59	75.16	2923.59
3/7/2015 12:00	17.31	32.58	75.14	2923.57
3/7/2015 13:00	17.31	32.58	75.14	2923.57
3/7/2015 14:00	17.31	32.58	75.16	2923.59
3/7/2015 15:00	17.31	32.59	75.17	2923.60
3/7/2015 16:00	17.38	32.60	75.19	2923.62
3/7/2015 17:00	17.38	32.60	75.20	2923.63
3/7/2015 18:00	17.31	32.61	75.21	2923.64
3/7/2015 19:00	17.38	32.61	75.23	2923.66
3/7/2015 20:00	17.38	32.62	75.23	2923.66
3/7/2015 21:00	17.38	32.62	75.24	2923.67
3/7/2015 22:00	17.38	32.62	75.24	2923.67
3/7/2015 23:00	17.38	32.62	75.24	2923.67
3/8/2015 0:00	17.38	32.62	75.25	2923.68
3/8/2015 1:00	17.31	32.62	75.25	2923.68
3/8/2015 2:00	17.38	32.63	75.26	2923.69
3/8/2015 3:00	17.38	32.63	75.27	2923.70
3/8/2015 4:00	17.38	32.64	75.28	2923.71
3/8/2015 5:00	17.31	32.64	75.29	2923.72
3/8/2015 6:00	17.38	32.65	75.30	2923.73
3/8/2015 7:00	17.38	32.65	75.31	2923.74
3/8/2015 8:00	17.31	32.65	75.31	2923.74
3/8/2015 9:00	17.38	32.65	75.31	2923.74
3/8/2015 10:00	17.38	32.65	75.31	2923.74
3/8/2015 11:00	17.38	32.65	75.31	2923.74
3/8/2015 12:00	17.38	32.65	75.30	2923.73
3/8/2015 13:00	17.38	32.65	75.31	2923.74
3/8/2015 14:00	17.38	32.65	75.32	2923.75
3/8/2015 15:00	17.38	32.65	75.32	2923.75
3/8/2015 16:00	17.38	32.65	75.32	2923.75
3/8/2015 17:00	17.38	32.66	75.33	2923.76
3/8/2015 18:00	17.31	32.66	75.34	2923.77
3/8/2015 19:00	17.38	32.66	75.33	2923.76
3/8/2015 20:00	17.38	32.66	75.34	2923.77
3/8/2015 21:00	17.31	32.66	75.34	2923.77
3/8/2015 22:00	17.31	32.66	75.34	2923.77
3/8/2015 23:00	17.38	32.66	75.33	2923.76
3/9/2015 0:00	17.31	32.66	75.33	2923.76
3/9/2015 1:00	17.38	32.66	75.33	2923.76
3/9/2015 2:00	17.31	32.66	75.33	2923.76
3/9/2015 3:00	17.38	32.66	75.33	2923.76
3/9/2015 4:00	17.31	32.66	75.34	2923.77
3/9/2015 5:00	17.38	32.66	75.34	2923.77
3/9/2015 6:00	17.31	32.66	75.34	2923.77
3/9/2015 7:00	17.31	32.66	75.35	2923.78
3/9/2015 8:00	17.31	32.67	75.35	2923.78
3/9/2015 9:00	17.31	32.66	75.34	2923.77
3/9/2015 10:00	17.31	32.65	75.32	2923.75
3/9/2015 11:00	17.31	32.64	75.30	2923.73
3/9/2015 12:00	17.31	32.63	75.27	2923.70
3/9/2015 13:00	17.31	32.63	75.26	2923.69
3/9/2015 14:00	17.31	32.63	75.26	2923.69
3/9/2015 15:00	17.31	32.63	75.28	2923.71
3/9/2015 16:00	17.31	32.64	75.29	2923.72
3/9/2015 17:00	17.31	32.64	75.30	2923.73
3/9/2015 18:00	17.38	32.65	75.31	2923.74
3/9/2015 19:00	17.31	32.65	75.32	2923.75
3/9/2015 20:00	17.31	32.65	75.32	2923.75
3/9/2015 21:00	17.38	32.66	75.33	2923.76
3/9/2015 22:00	17.31	32.66	75.33	2923.76
3/9/2015 23:00	17.38	32.66	75.33	2923.76
3/10/2015 0:00	17.31	32.66	75.33	2923.76
3/10/2015 1:00	17.38	32.66	75.33	2923.76
3/10/2015 2:00	17.31	32.66	75.33	2923.76
3/10/2015 3:00	17.31	32.66	75.33	2923.76
3/10/2015 4:00	17.31	32.66	75.34	2923.77
3/10/2015 5:00	17.38	32.66	75.34	2923.77
3/10/2015 6:00	17.31	32.66	75.35	2923.78
3/10/2015 7:00	17.38	32.67	75.35	2923.78
3/10/2015 8:00	17.38	32.66	75.35	2923.78
3/10/2015 9:00	17.38	32.66	75.35	2923.78
3/10/2015 10:00	17.38	32.66	75.34	2923.77
3/10/2015 11:00	17.38	32.66	75.34	2923.77
3/10/2015 12:00	17.38	32.66	75.33	2923.76
3/10/2015 13:00	17.38	32.66	75.33	2923.76
3/10/2015 14:00	17.31	32.66	75.34	2923.77
3/10/2015 15:00	17.38	32.66	75.33	2923.76
3/10/2015 16:00	17.38	32.66	75.33	2923.76
3/10/2015 17:00	17.38	32.66	75.33	2923.76
3/10/2015 18:00	17.38	32.66	75.34	2923.77
3/10/2015 19:00	17.38	32.66	75.33	2923.76
3/10/2015 20:00	17.38	32.66	75.33	2923.76
3/10/2015 21:00	17.38	32.66	75.33	2923.76
3/10/2015 22:00	17.31	32.66	75.33	2923.76
3/10/2015 23:00	17.38	32.65	75.32	2923.75
3/11/2015 0:00	17.31	32.65	75.32	2923.75
3/11/2015 1:00	17.31	32.65	75.32	2923.75
3/11/2015 2:00	17.38	32.65	75.31	2923.74
3/11/2015 3:00	17.31	32.65	75.31	2923.74
3/11/2015 4:00	17.38	32.65	75.31	2923.74
3/11/2015 5:00	17.31	32.65	75.31	2923.74
3/11/2015 6:00	17.31	32.65	75.31	2923.74
3/11/2015 7:00	17.31	32.65	75.31	2923.74
3/11/2015 8:00	17.38	32.64	75.30	2923.73
3/11/2015 9:00	17.38	32.64	75.30	2923.73
3/11/2015 10:00	17.38	32.63	75.27	2923.70
3/11/2015 11:00	17.31	32.62	75.25	2923.68
3/11/2015 12:00	17.38	32.62	75.24	2923.67
3/11/2015 13:00	17.38	32.62	75.24	2923.67
3/11/2015 14:00	17.38	32.62	75.25	2923.68
3/11/2015 15:00	17.38	32.62	75.25	2923.68
3/11/2015 16:00	17.38	32.62	75.25	2923.68
3/11/2015 17:00	17.38	32.63	75.26	2923.69
3/11/2015 18:00	17.38	32.63	75.26	2923.69
3/11/2015 19:00	17.31	32.63	75.27	2923.70
3/11/2015 20:00	17.38	32.63	75.27	2923.70
3/11/2015 21:00	17.31	32.64	75.28	2923.71
3/11/2015 22:00	17.38	32.64	75.28	2923.71
3/11/2015 23:00	17.31	32.64	75.28	2923.71
3/12/2015 0:00	17.38	32.64	75.29	2923.72
3/12/2015 1:00	17.31	32.64	75.29	2923.72
3/12/2015 2:00	17.38	32.64	75.29	2923.72
3/12/2015 3:00	17.31	32.64	75.29	2923.72
3/12/2015 4:00	17.31	32.64	75.30	2923.73
3/12/2015 5:00	17.38	32.64	75.30	2923.73
3/12/2015 6:00	17.31	32.65	75.30	2923.73
3/12/2015 7:00	17.38	32.65	75.31	2923.74
3/12/2015 8:00	17.31	32.64	75.30	2923.73
3/12/2015 9:00	17.31	32.63	75.28	2923.71
3/12/2015 10:00	17.31	32.63	75.26	2923.69
3/12/2015 11:00	17.31	32.63	75.26	2923.69
3/12/2015 12:00	17.38	32.63	75.26	2923.69
3/12/2015 13:00	17.31	32.63	75.26	2923.69
3/12/2015 14:00	17.31	32.63	75.27	2923.70
3/12/2015 15:00	17.38	32.64	75.28	2923.71
3/12/2015 16:00	17.38	32.63	75.28	2923.71
3/12/2015 17:00	17.31	32.64	75.28	2923.71
3/12/2015 18:00	17.38	32.64	75.28	2923.71
3/12/2015 19:00	17.31	32.63	75.28	2923.71
3/12/2015 20:00	17.38	32.63	75.28	2923.71
3/12/2015 21:00	17.38	32.63	75.27	2923.70
3/12/2015 22:00	17.31	32.63	75.27	2923.70
3/12/2015 23:00	17.38	32.63	75.26	2923.69
3/13/2015 0:00	17.31	32.62	75.25	2923.68
3/13/2015 1:00	17.31	32.62	75.25	2923.68
3/13/2015 2:00	17.38	32.61	75.23	2923.66
3/13/2015 3:00	17.31	32.61	75.21	2923.64
3/13/2015 4:00	17.38	32.60	75.19	2923.62
3/13/2015 5:00	17.31	32.59	75.16	2923.59
3/13/2015 6:00	17.31	32.57	75.14	2923.57
3/13/2015 7:00	17.31	32.56	75.10	2923.53
3/13/2015 8:00	17.31	32.54	75.06	2923.49
3/13/2015 9:00	17.31	32.52	75.02	2923.45
3/13/2015 10:00	17.31	32.49	74.95	2923.38
3/13/2015 11:00	17.31	32.46	74.88	2923.31
3/13/2015 12:00	17.31	32.44	74.82	2923.25
3/13/2015 13:00	17.31	32.41	74.76	2923.19
3/13/2015 14:00	17.38	32.39	74.71	2923.14
3/13/2015 15:00	17.31	32.36	74.65	2923.08
3/13/2015 16:00	17.31	32.34	74.60	2923.03
3/13/2015 17:00	17.31	32.31	74.53	2922.96
3/13/2015 18:00	17.31	32.28	74.47	2922.90
3/13/2015 19:00	17.31	32.25	74.40	2922.83
3/13/2015 20:00	17.31	32.22	74.33	2922.76
3/13/2015 21:00	17.31	32.19	74.26	2922.69
3/13/2015 22:00	17.38	32.16	74.19	2922.62
3/13/2015 23:00	17.31	32.13	74.11	2922.54
3/14/2015 0:00	17.38	32.10	74.05	2922.48
3/14/2015 1:00	17.38	32.07	73.98	2922.41
3/14/2015 2:00	17.38	32.04	73.90	2922.33
3/14/2015 3:00	17.38	32.01	73.83	2922.26
3/14/2015 4:00	17.38	31.98	73.76	2922.19
3/14/2015 5:00	17.38	31.94	73.68	2922.11
3/14/2015 6:00	17.38	31.91	73.61	2922.04
3/14/2015 7:00	17.38	31.88	73.54	2921.97
3/14/2015 8:00	17.38	31.85	73.48	2921.91
3/14/2015 9:00	17.38	31.83	73.42	2921.85
3/14/2015 10:00	17.38	31.81	73.37	2921.80
3/14/2015 11:00	17.38	31.79	73.32	2921.75
3/14/2015 12:00	17.38	31.77	73.28	2921.71
3/14/2015 13:00	17.38	31.75	73.25	2921.68
3/14/2015 14:00	17.38	31.74	73.22	2921.65
3/14/2015 15:00	17.38	31.73	73.19	2921.62
3/14/2015 16:00	17.38	31.72	73.16	2921.59
3/14/2015 17:00	17.38	31.70	73.13	2921.56
3/14/2015 18:00	17.38	31.68	73.08	2921.51
3/14/2015 19:00	17.38	31.67	73.05	2921.48
3/14/2015 20:00	17.38	31.66	73.02	2921.45
3/14/2015 21:00	17.38	31.65	73.00	2921.43
3/14/2015 22:00	17.38	31.64	72.98	2921.41
3/14/2015 23:00	17.38	31.64	72.98	2921.41
3/15/2015 0:00	17.38	31.63	72.96	2921.39
3/15/2015 1:00	17.38	31.63	72.96	2921.39
3/15/2015 2:00	17.38	31.63	72.95	2921.38
3/15/2015 3:00	17.38	31.62	72.95	2921.38
3/15/2015 4:00	17.38	31.62	72.94	2921.37
3/15/2015 5:00	17.38	31.62	72.94	2921.37
3/15/2015 6:00	17.38	31.62	72.93	2921.36
3/15/2015 7:00	17.38	31.62	72.93	2921.36
3/15/2015 8:00	17.38	31.61	72.93	2921.36
3/15/2015 9:00	17.38	31.61	72.93	2921.36
3/15/2015 10:00	17.38	31.61	72.93	2921.36
3/15/2015 11:00	17.38	31.62	72.93	2921.36
3/15/2015 12:00	17.38	31.62	72.94	2921.37
3/15/2015 13:00	17.38	31.62	72.94	2921.37
3/15/2015 14:00	17.38	31.63	72.95	2921.38
3/15/2015 15:00	17.38	31.63	72.95	2921.38
3/15/2015 16:00	17.38	31.63	72.96	2921.39
3/15/2015 17:00	17.38	31.63	72.96	2921.39
3/15/2015 18:00	17.38	31.63	72.95	2921.38
3/15/2015 19:00	17.38	31.62	72.94	2921.37
3/15/2015 20:00	17.38	31.62	72.94	2921.37
3/15/2015 21:00	17.38	31.62	72.93	2921.36
3/15/2015 22:00	17.38	31.62	72.93	2921.36
3/15/2015 23:00	17.38	31.62	72.93	2921.36
3/16/2015 0:00	17.38	31.62	72.94	2921.37
3/16/2015 1:00	17.38	31.62	72.94	2921.37
3/16/2015 2:00	17.38	31.63	72.95	2921.38
3/16/2015 3:00	17.38	31.63	72.96	2921.39
3/16/2015 4:00	17.38	31.64	72.98	2921.41
3/16/2015 5:00	17.38	31.64	72.98	2921.41
3/16/2015 6:00	17.38	31.64	72.99	2921.42
3/16/2015 7:00	17.38	31.64	72.99	2921.42
3/16/2015 8:00	17.38	31.64	72.99	2921.42
3/16/2015 9:00	17.38	31.65	73.00	2921.43
3/16/2015 10:00	17.38	31.64	72.98	2921.41
3/16/2015 11:00	17.38	31.63	72.96	2921.39
3/16/2015 12:00	17.38	31.63	72.97	2921.40
3/16/2015 13:00	17.38	31.64	72.98	2921.41
3/16/2015 14:00	17.38	31.64	72.99	2921.42
3/16/2015 15:00	17.38	31.65	73.00	2921.43
3/16/2015 16:00	17.38	31.64	72.99	2921.42
3/16/2015 17:00	17.38	31.64	72.98	2921.41
3/16/2015 18:00	17.38	31.63	72.96	2921.39
3/16/2015 19:00	17.38	31.62	72.93	2921.36
3/16/2015 20:00	17.38	31.60	72.90	2921.33
3/16/2015 21:00	17.38	31.59	72.87	2921.30
3/16/2015 22:00	17.38	31.57	72.82	2921.25
3/16/2015 23:00	17.31	31.55	72.77	2921.20
3/17/2015 0:00	17.38	31.53	72.72	2921.15
3/17/2015 1:00	17.38	31.50	72.67	2921.10
3/17/2015 2:00	17.38	31.48	72.61	2921.04
3/17/2015 3:00	17.31	31.45	72.56	2920.99
3/17/2015 4:00	17.38	31.42	72.49	2920.92
3/17/2015 5:00	17.38	31.40	72.42	2920.85
3/17/2015 6:00	17.38	31.36	72.34	2920.77
3/17/2015 7:00	17.38	31.33	72.26	2920.69
3/17/2015 8:00	17.38	31.29	72.18	2920.61
3/17/2015 9:00	17.38	31.26	72.11	2920.54
3/17/2015 10:00	17.38	31.23	72.03	2920.46
3/17/2015 11:00	17.38	31.20	71.96	2920.39
3/17/2015 12:00	17.38	31.17	71.89	2920.32
3/17/2015 13:00	17.38	31.14	71.83	2920.26
3/17/2015 14:00	17.38	31.11	71.77	2920.20
3/17/2015 15:00	17.38	31.08	71.70	2920.13
3/17/2015 16:00	17.38	31.06	71.64	2920.07
3/17/2015 17:00	17.38	31.02	71.56	2919.99
3/17/2015 18:00	17.38	30.98	71.47	2919.90
3/17/2015 19:00	17.38	30.95	71.39	2919.82
3/17/2015 20:00	17.31	30.92	71.32	2919.75
3/17/2015 21:00	17.31	30.89	71.24	2919.67
3/17/2015 22:00	17.38	30.85	71.17	2919.60
3/17/2015 23:00	17.38	30.82	71.10	2919.53
3/18/2015 0:00	17.31	30.79	71.03	2919.46
3/18/2015 1:00	17.38	30.77	70.97	2919.40
3/18/2015 2:00	17.38	30.74	70.91	2919.34
3/18/2015 3:00	17.38	30.72	70.86	2919.29
3/18/2015 4:00	17.38	30.69	70.80	2919.23
3/18/2015 5:00	17.38	30.67	70.74	2919.17
3/18/2015 6:00	17.38	30.64	70.68	2919.11
3/18/2015 7:00	17.38	30.61	70.61	2919.04
3/18/2015 8:00	17.31	30.58	70.54	2918.97
3/18/2015 9:00	17.38	30.55	70.47	2918.90
3/18/2015 10:00	17.38	30.52	70.40	2918.83
3/18/2015 11:00	17.38	30.49	70.34	2918.77
3/18/2015 12:00	17.38	30.47	70.28	2918.71
3/18/2015 13:00	17.38	30.44	70.22	2918.65
3/18/2015 14:00	17.38	30.42	70.17	2918.60
3/18/2015 15:00	17.38	30.40	70.12	2918.55
3/18/2015 16:00	17.38	30.38	70.07	2918.50
3/18/2015 17:00	17.38	30.35	70.01	2918.44
3/18/2015 18:00	17.38	30.33	69.95	2918.38
3/18/2015 19:00	17.31	30.30	69.89	2918.32
3/18/2015 20:00	17.38	30.27	69.82	2918.25
3/18/2015 21:00	17.31	30.24	69.75	2918.18
3/18/2015 22:00	17.38	30.21	69.69	2918.12
3/18/2015 23:00	17.38	30.19	69.63	2918.06
3/19/2015 0:00	17.38	30.17	69.58	2918.01
3/19/2015 1:00	17.31	30.14	69.53	2917.96
3/19/2015 2:00	17.38	30.12	69.49	2917.92
3/19/2015 3:00	17.38	30.11	69.45	2917.88
3/19/2015 4:00	17.38	30.10	69.42	2917.85
3/19/2015 5:00	17.31	30.08	69.39	2917.82
3/19/2015 6:00	17.38	30.07	69.37	2917.80
3/19/2015 7:00	17.38	30.06	69.34	2917.77
3/19/2015 8:00	17.38	30.05	69.32	2917.75
3/19/2015 9:00	17.38	30.04	69.30	2917.73
3/19/2015 10:00	17.38	30.04	69.29	2917.72
3/19/2015 11:00	17.38	30.04	69.28	2917.71
3/19/2015 12:00	17.38	30.03	69.28	2917.71
3/19/2015 13:00	17.31	30.04	69.29	2917.72
3/19/2015 14:00	17.38	30.04	69.30	2917.73
3/19/2015 15:00	17.38	30.05	69.32	2917.75
3/19/2015 16:00	17.38	30.06	69.34	2917.77
3/19/2015 17:00	17.38	30.07	69.36	2917.79
3/19/2015 18:00	17.38	30.07	69.37	2917.80
3/19/2015 19:00	17.38	30.08	69.39	2917.82
3/19/2015 20:00	17.38	30.08	69.39	2917.82
3/19/2015 21:00	17.38	30.08	69.38	2917.81
3/19/2015 22:00	17.38	30.08	69.38	2917.81
3/19/2015 23:00	17.38	30.09	69.40	2917.83
3/20/2015 0:00	17.31	30.09	69.42	2917.85
3/20/2015 1:00	17.38	30.10	69.44	2917.87
3/20/2015 2:00	17.38	30.12	69.47	2917.90
3/20/2015 3:00	17.38	30.13	69.50	2917.93
3/20/2015 4:00	17.38	30.15	69.54	2917.97
3/20/2015 5:00	17.38	30.16	69.57	2918.00
3/20/2015 6:00	17.38	30.18	69.60	2918.03
3/20/2015 7:00	17.38	30.19	69.64	2918.07
3/20/2015 8:00	17.38	30.20	69.66	2918.09
3/20/2015 9:00	17.31	30.21	69.69	2918.12
3/20/2015 10:00	17.38	30.22	69.71	2918.14
3/20/2015 11:00	17.31	30.23	69.74	2918.17
3/20/2015 12:00	17.38	30.24	69.76	2918.19
3/20/2015 13:00	17.38	30.26	69.80	2918.23
3/20/2015 14:00	17.38	30.28	69.84	2918.27
3/20/2015 15:00	17.38	30.29	69.88	2918.31
3/20/2015 16:00	17.31	30.31	69.92	2918.35
3/20/2015 17:00	17.38	30.33	69.96	2918.39
3/20/2015 18:00	17.38	30.35	70.00	2918.43
3/20/2015 19:00	17.38	30.36	70.03	2918.46
3/20/2015 20:00	17.38	30.37	70.06	2918.49
3/20/2015 21:00	17.38	30.39	70.09	2918.52
3/20/2015 22:00	17.38	30.40	70.12	2918.55
3/20/2015 23:00	17.38	30.41	70.15	2918.58
3/21/2015 0:00	17.38	30.42	70.18	2918.61
3/21/2015 1:00	17.38	30.44	70.21	2918.64
3/21/2015 2:00	17.38	30.45	70.25	2918.68
3/21/2015 3:00	17.31	30.47	70.28	2918.71
3/21/2015 4:00	17.38	30.49	70.32	2918.75
3/21/2015 5:00	17.31	30.50	70.36	2918.79
3/21/2015 6:00	17.38	30.52	70.40	2918.83
3/21/2015 7:00	17.38	30.53	70.43	2918.86
3/21/2015 8:00	17.31	30.54	70.46	2918.89
3/21/2015 9:00	17.38	30.56	70.48	2918.91
3/21/2015 10:00	17.38	30.57	70.51	2918.94
3/21/2015 11:00	17.38	30.58	70.53	2918.96
3/21/2015 12:00	17.38	30.59	70.56	2918.99
3/21/2015 13:00	17.38	30.60	70.59	2919.02
3/21/2015 14:00	17.38	30.62	70.63	2919.06
3/21/2015 15:00	17.38	30.64	70.67	2919.10
3/21/2015 16:00	17.38	30.65	70.71	2919.14
3/21/2015 17:00	17.38	30.67	70.75	2919.18
3/21/2015 18:00	17.31	30.68	70.78	2919.21
3/21/2015 19:00	17.31	30.70	70.81	2919.24
3/21/2015 20:00	17.38	30.71	70.83	2919.26
3/21/2015 21:00	17.38	30.72	70.86	2919.29
3/21/2015 22:00	17.38	30.73	70.88	2919.31
3/21/2015 23:00	17.31	30.74	70.90	2919.33
3/22/2015 0:00	17.38	30.74	70.92	2919.35
3/22/2015 1:00	17.38	30.75	70.94	2919.37
3/22/2015 2:00	17.38	30.76	70.96	2919.39
3/22/2015 3:00	17.38	30.77	70.98	2919.41
3/22/2015 4:00	17.38	30.79	71.01	2919.44
3/22/2015 5:00	17.38	30.80	71.04	2919.47
3/22/2015 6:00	17.38	30.81	71.07	2919.50
3/22/2015 7:00	17.38	30.82	71.09	2919.52
3/22/2015 8:00	17.31	30.83	71.11	2919.54
3/22/2015 9:00	17.38	30.83	71.13	2919.56
3/22/2015 10:00	17.38	30.84	71.15	2919.58
3/22/2015 11:00	17.38	30.84	71.15	2919.58
3/22/2015 12:00	17.38	30.84	71.15	2919.58
3/22/2015 13:00	17.31	30.85	71.16	2919.59
3/22/2015 14:00	17.31	30.86	71.19	2919.62
3/22/2015 15:00	17.38	30.87	71.21	2919.64
3/22/2015 16:00	17.38	30.88	71.24	2919.67
3/22/2015 17:00	17.38	30.90	71.27	2919.70
3/22/2015 18:00	17.31	30.91	71.30	2919.73
3/22/2015 19:00	17.31	30.92	71.33	2919.76
3/22/2015 20:00	17.38	30.93	71.34	2919.77
3/22/2015 21:00	17.38	30.94	71.37	2919.80
3/22/2015 22:00	17.38	30.95	71.39	2919.82
3/22/2015 23:00	17.38	30.95	71.40	2919.83
3/23/2015 0:00	17.38	30.96	71.41	2919.84
3/23/2015 1:00	17.38	30.96	71.42	2919.85
3/23/2015 2:00	17.38	30.97	71.44	2919.87
3/23/2015 3:00	17.38	30.98	71.46	2919.89
3/23/2015 4:00	17.31	30.99	71.48	2919.91
3/23/2015 5:00	17.38	31.00	71.51	2919.94
3/23/2015 6:00	17.38	31.01	71.53	2919.96
3/23/2015 7:00	17.38	31.02	71.55	2919.98
3/23/2015 8:00	17.38	31.03	71.57	2920.00
3/23/2015 9:00	17.38	31.03	71.59	2920.02
3/23/2015 10:00	17.38	31.04	71.60	2920.03
3/23/2015 11:00	17.38	31.05	71.62	2920.05
3/23/2015 12:00	17.38	31.06	71.64	2920.07
3/23/2015 13:00	17.38	31.07	71.67	2920.10
3/23/2015 14:00	17.38	31.08	71.69	2920.12
3/23/2015 15:00	17.31	31.08	71.70	2920.13
3/23/2015 16:00	17.38	31.09	71.71	2920.14
3/23/2015 17:00	17.38	31.10	71.74	2920.17
3/23/2015 18:00	17.38	31.11	71.77	2920.20
3/23/2015 19:00	17.38	31.13	71.80	2920.23
3/23/2015 20:00	17.31	31.14	71.84	2920.27
3/23/2015 21:00	17.38	31.15	71.86	2920.29
3/23/2015 22:00	17.31	31.17	71.89	2920.32
3/23/2015 23:00	17.38	31.18	71.91	2920.34
3/24/2015 0:00	17.38	31.19	71.94	2920.37
3/24/2015 1:00	17.31	31.20	71.96	2920.39
3/24/2015 2:00	17.38	31.21	71.99	2920.42
3/24/2015 3:00	17.38	31.21	72.00	2920.43
3/24/2015 4:00	17.38	31.22	72.02	2920.45
3/24/2015 5:00	17.31	31.23	72.04	2920.47
3/24/2015 6:00	17.38	31.24	72.06	2920.49
3/24/2015 7:00	17.38	31.24	72.07	2920.50
3/24/2015 8:00	17.31	31.25	72.08	2920.51
3/24/2015 9:00	17.38	31.26	72.10	2920.53
3/24/2015 10:00	17.38	31.26	72.11	2920.54
3/24/2015 11:00	17.38	31.27	72.12	2920.55
3/24/2015 12:00	17.38	31.27	72.14	2920.57
3/24/2015 13:00	17.31	31.28	72.15	2920.58
3/24/2015 14:00	17.38	31.29	72.17	2920.60
3/24/2015 15:00	17.38	31.29	72.18	2920.61
3/24/2015 16:00	17.38	31.30	72.20	2920.63
3/24/2015 17:00	17.31	31.31	72.22	2920.65
3/24/2015 18:00	17.31	31.32	72.24	2920.67
3/24/2015 19:00	17.38	31.32	72.26	2920.69
3/24/2015 20:00	17.38	31.33	72.28	2920.71
3/24/2015 21:00	17.38	31.34	72.29	2920.72
3/24/2015 22:00	17.38	31.35	72.31	2920.74
3/24/2015 23:00	17.38	31.36	72.33	2920.76
3/25/2015 0:00	17.38	31.36	72.35	2920.78
3/25/2015 1:00	17.38	31.37	72.36	2920.79
3/25/2015 2:00	17.38	31.38	72.37	2920.80
3/25/2015 3:00	17.38	31.38	72.39	2920.82
3/25/2015 4:00	17.38	31.39	72.41	2920.84
3/25/2015 5:00	17.38	31.40	72.43	2920.86
3/25/2015 6:00	17.31	31.40	72.44	2920.87
3/25/2015 7:00	17.38	31.41	72.45	2920.88
3/25/2015 8:00	17.38	31.42	72.47	2920.90
3/25/2015 9:00	17.38	31.42	72.47	2920.90
3/25/2015 10:00	17.31	31.43	72.49	2920.92
3/25/2015 11:00	17.38	31.43	72.50	2920.93
3/25/2015 12:00	17.38	31.43	72.50	2920.93
3/25/2015 13:00	17.38	31.44	72.52	2920.95
3/25/2015 14:00	17.31	31.44	72.52	2920.95
3/25/2015 15:00	17.38	31.44	72.51	2920.94
3/25/2015 16:00	17.38	31.43	72.51	2920.94
3/25/2015 17:00	17.38	31.43	72.50	2920.93
3/25/2015 18:00	17.38	31.43	72.50	2920.93
3/25/2015 19:00	17.31	31.43	72.50	2920.93
3/25/2015 20:00	17.38	31.44	72.51	2920.94
3/25/2015 21:00	17.38	31.44	72.52	2920.95
3/25/2015 22:00	17.38	31.44	72.52	2920.95
3/25/2015 23:00	17.31	31.44	72.53	2920.96
3/26/2015 0:00	17.38	31.45	72.54	2920.97
3/26/2015 1:00	17.38	31.45	72.55	2920.98
3/26/2015 2:00	17.31	31.46	72.56	2920.99
3/26/2015 3:00	17.38	31.46	72.57	2921.00
3/26/2015 4:00	17.38	31.46	72.58	2921.01
3/26/2015 5:00	17.38	31.47	72.58	2921.01
3/26/2015 6:00	17.38	31.47	72.59	2921.02
3/26/2015 7:00	17.31	31.48	72.61	2921.04
3/26/2015 8:00	17.31	31.48	72.61	2921.04
3/26/2015 9:00	17.31	31.48	72.62	2921.05
3/26/2015 10:00	17.38	31.49	72.63	2921.06
3/26/2015 11:00	17.31	31.49	72.65	2921.08
3/26/2015 12:00	17.38	31.50	72.67	2921.10
3/26/2015 13:00	17.31	31.51	72.69	2921.12
3/26/2015 14:00	17.38	31.52	72.70	2921.13
3/26/2015 15:00	17.38	31.53	72.72	2921.15
3/26/2015 16:00	17.38	31.53	72.74	2921.17
3/26/2015 17:00	17.31	31.54	72.75	2921.18
3/26/2015 18:00	17.31	31.55	72.77	2921.20
3/26/2015 19:00	17.31	31.55	72.78	2921.21
3/26/2015 20:00	17.38	31.56	72.80	2921.23
3/26/2015 21:00	17.38	31.56	72.80	2921.23
3/26/2015 22:00	17.38	31.57	72.82	2921.25
3/26/2015 23:00	17.31	31.57	72.83	2921.26
3/27/2015 0:00	17.38	31.58	72.84	2921.27
3/27/2015 1:00	17.31	31.58	72.86	2921.29
3/27/2015 2:00	17.31	31.59	72.87	2921.30
3/27/2015 3:00	17.38	31.60	72.88	2921.31
3/27/2015 4:00	17.38	31.60	72.90	2921.33
3/27/2015 5:00	17.38	31.61	72.91	2921.34
3/27/2015 6:00	17.38	31.61	72.91	2921.34
3/27/2015 7:00	17.38	31.61	72.93	2921.36
3/27/2015 8:00	17.31	31.62	72.93	2921.36
3/27/2015 9:00	17.38	31.62	72.94	2921.37
3/27/2015 10:00	17.38	31.62	72.95	2921.38
3/27/2015 11:00	17.38	31.63	72.96	2921.39
3/27/2015 12:00	17.38	31.64	72.98	2921.41
3/27/2015 13:00	17.31	31.65	73.00	2921.43
3/27/2015 14:00	17.38	31.65	73.01	2921.44
3/27/2015 15:00	17.38	31.66	73.03	2921.46
3/27/2015 16:00	17.38	31.67	73.04	2921.47
3/27/2015 17:00	17.38	31.67	73.06	2921.49
3/27/2015 18:00	17.38	31.68	73.07	2921.50
3/27/2015 19:00	17.38	31.68	73.08	2921.51
3/27/2015 20:00	17.38	31.69	73.10	2921.53
3/27/2015 21:00	17.38	31.69	73.11	2921.54
3/27/2015 22:00	17.31	31.70	73.12	2921.55
3/27/2015 23:00	17.31	31.71	73.14	2921.57
3/28/2015 0:00	17.38	31.71	73.15	2921.58
3/28/2015 1:00	17.38	31.72	73.17	2921.60
3/28/2015 2:00	17.38	31.73	73.19	2921.62
3/28/2015 3:00	17.38	31.73	73.20	2921.63
3/28/2015 4:00	17.31	31.74	73.22	2921.65
3/28/2015 5:00	17.38	31.75	73.23	2921.66
3/28/2015 6:00	17.38	31.75	73.24	2921.67
3/28/2015 7:00	17.38	31.75	73.24	2921.67
3/28/2015 8:00	17.38	31.76	73.26	2921.69
3/28/2015 9:00	17.38	31.76	73.27	2921.70
3/28/2015 10:00	17.38	31.77	73.28	2921.71
3/28/2015 11:00	17.38	31.77	73.29	2921.72
3/28/2015 12:00	17.38	31.78	73.30	2921.73
3/28/2015 13:00	17.31	31.78	73.31	2921.74
3/28/2015 14:00	17.38	31.79	73.33	2921.76
3/28/2015 15:00	17.38	31.80	73.35	2921.78
3/28/2015 16:00	17.31	31.81	73.37	2921.80
3/28/2015 17:00	17.38	31.81	73.38	2921.81
3/28/2015 18:00	17.38	31.81	73.38	2921.81
3/28/2015 19:00	17.38	31.82	73.40	2921.83
3/28/2015 20:00	17.31	31.82	73.40	2921.83
3/28/2015 21:00	17.31	31.83	73.42	2921.85
3/28/2015 22:00	17.38	31.83	73.43	2921.86
3/28/2015 23:00	17.31	31.84	73.44	2921.87
3/29/2015 0:00	17.38	31.85	73.46	2921.89
3/29/2015 1:00	17.38	31.85	73.47	2921.90
3/29/2015 2:00	17.31	31.86	73.49	2921.92
3/29/2015 3:00	17.38	31.86	73.50	2921.93
3/29/2015 4:00	17.38	31.87	73.51	2921.94
3/29/2015 5:00	17.38	31.87	73.51	2921.94
3/29/2015 6:00	17.38	31.87	73.51	2921.94
3/29/2015 7:00	17.38	31.87	73.51	2921.94
3/29/2015 8:00	17.38	31.86	73.50	2921.93
3/29/2015 9:00	17.38	31.86	73.50	2921.93
3/29/2015 10:00	17.38	31.86	73.49	2921.92
3/29/2015 11:00	17.38	31.86	73.50	2921.93
3/29/2015 12:00	17.38	31.86	73.50	2921.93
3/29/2015 13:00	17.38	31.87	73.51	2921.94
3/29/2015 14:00	17.38	31.87	73.52	2921.95
3/29/2015 15:00	17.38	31.88	73.53	2921.96
3/29/2015 16:00	17.38	31.88	73.54	2921.97
3/29/2015 17:00	17.38	31.89	73.55	2921.98
3/29/2015 18:00	17.31	31.89	73.56	2921.99
3/29/2015 19:00	17.38	31.89	73.56	2921.99
3/29/2015 20:00	17.38	31.89	73.56	2921.99
3/29/2015 21:00	17.38	31.89	73.56	2921.99
3/29/2015 22:00	17.38	31.89	73.57	2922.00
3/29/2015 23:00	17.31	31.90	73.58	2922.01
3/30/2015 0:00	17.38	31.90	73.59	2922.02
3/30/2015 1:00	17.38	31.91	73.60	2922.03
3/30/2015 2:00	17.31	31.92	73.62	2922.05
3/30/2015 3:00	17.38	31.92	73.63	2922.06
3/30/2015 4:00	17.38	31.93	73.65	2922.08
3/30/2015 5:00	17.38	31.93	73.65	2922.08
3/30/2015 6:00	17.31	31.93	73.66	2922.09
3/30/2015 7:00	17.31	31.94	73.66	2922.09
3/30/2015 8:00	17.31	31.94	73.68	2922.11
3/30/2015 9:00	17.38	31.94	73.68	2922.11
3/30/2015 10:00	17.31	31.94	73.67	2922.10
3/30/2015 11:00	17.38	31.94	73.68	2922.11
3/30/2015 12:00	17.38	31.95	73.70	2922.13
3/30/2015 13:00	17.31	31.96	73.72	2922.15
3/30/2015 14:00	17.38	31.97	73.74	2922.17
3/30/2015 15:00	17.31	31.97	73.75	2922.18
3/30/2015 16:00	17.38	31.98	73.77	2922.20
3/30/2015 17:00	17.38	31.98	73.77	2922.20
3/30/2015 18:00	17.31	31.98	73.78	2922.21
3/30/2015 19:00	17.38	31.99	73.78	2922.21
3/30/2015 20:00	17.38	31.99	73.78	2922.21
3/30/2015 21:00	17.38	31.99	73.78	2922.21
3/30/2015 22:00	17.38	31.99	73.79	2922.22
3/30/2015 23:00	17.31	31.99	73.79	2922.22
3/31/2015 0:00	17.31	31.99	73.80	2922.23
3/31/2015 1:00	17.31	32.00	73.81	2922.24
3/31/2015 2:00	17.38	32.00	73.82	2922.25
3/31/2015 3:00	17.31	32.01	73.84	2922.27
3/31/2015 4:00	17.38	32.01	73.85	2922.28
3/31/2015 5:00	17.31	32.02	73.86	2922.29
3/31/2015 6:00	17.38	32.02	73.86	2922.29
3/31/2015 7:00	17.31	32.02	73.86	2922.29
3/31/2015 8:00	17.38	32.02	73.86	2922.29
3/31/2015 9:00	17.38	32.02	73.86	2922.29
3/31/2015 10:00	17.38	32.02	73.86	2922.29
3/31/2015 11:00	17.38	32.02	73.87	2922.30
3/31/2015 12:00	17.31	32.03	73.88	2922.31
3/31/2015 13:00	17.38	32.03	73.89	2922.32
3/31/2015 14:00	17.38	32.04	73.91	2922.34
3/31/2015 15:00	17.38	32.05	73.92	2922.35
3/31/2015 16:00	17.38	32.05	73.93	2922.36
3/31/2015 17:00	17.38	32.06	73.95	2922.38
3/31/2015 18:00	17.38	32.06	73.95	2922.38
3/31/2015 19:00	17.38	32.06	73.96	2922.39
3/31/2015 20:00	17.38	32.06	73.96	2922.39
3/31/2015 21:00	17.38	32.06	73.96	2922.39
3/31/2015 22:00	17.38	32.07	73.97	2922.40
3/31/2015 23:00	17.38	32.07	73.97	2922.40
4/1/2015 0:00	17.38	32.07	73.98	2922.41
4/1/2015 1:00	17.31	32.08	73.99	2922.42
4/1/2015 2:00	17.31	32.08	74.00	2922.43
4/1/2015 3:00	17.38	32.09	74.01	2922.44
4/1/2015 4:00	17.38	32.09	74.02	2922.45
4/1/2015 5:00	17.38	32.10	74.03	2922.46
4/1/2015 6:00	17.31	32.10	74.04	2922.47
4/1/2015 7:00	17.38	32.10	74.04	2922.47
4/1/2015 8:00	17.38	32.10	74.04	2922.47
4/1/2015 9:00	17.38	32.10	74.04	2922.47
4/1/2015 10:00	17.38	32.10	74.04	2922.47
4/1/2015 11:00	17.38	32.10	74.05	2922.48
4/1/2015 12:00	17.38	32.11	74.06	2922.49
4/1/2015 13:00	17.38	32.11	74.07	2922.50
4/1/2015 14:00	17.38	32.12	74.09	2922.52
4/1/2015 15:00	17.38	32.12	74.10	2922.53
4/1/2015 16:00	17.38	32.13	74.11	2922.54
4/1/2015 17:00	17.38	32.13	74.12	2922.55
4/1/2015 18:00	17.38	32.13	74.12	2922.55
4/1/2015 19:00	17.38	32.14	74.13	2922.56
4/1/2015 20:00	17.38	32.13	74.12	2922.55
4/1/2015 21:00	17.31	32.13	74.12	2922.55
4/1/2015 22:00	17.38	32.13	74.11	2922.54
4/1/2015 23:00	17.38	32.12	74.10	2922.53
4/2/2015 0:00	17.31	32.12	74.08	2922.51
4/2/2015 1:00	17.31	32.11	74.08	2922.51
4/2/2015 2:00	17.38	32.11	74.07	2922.50
4/2/2015 3:00	17.38	32.11	74.06	2922.49
4/2/2015 4:00	17.38	32.10	74.05	2922.48
4/2/2015 5:00	17.31	32.10	74.03	2922.46
4/2/2015 6:00	17.31	32.09	74.02	2922.45
4/2/2015 7:00	17.38	32.08	74.00	2922.43
4/2/2015 8:00	17.31	32.07	73.98	2922.41
4/2/2015 9:00	17.31	32.06	73.95	2922.38
4/2/2015 10:00	17.38	32.05	73.93	2922.36
4/2/2015 11:00	17.38	32.04	73.90	2922.33
4/2/2015 12:00	17.38	32.03	73.88	2922.31
4/2/2015 13:00	17.31	32.02	73.86	2922.29
4/2/2015 14:00	17.38	32.02	73.85	2922.28
4/2/2015 15:00	17.31	32.01	73.83	2922.26
4/2/2015 16:00	17.31	32.00	73.81	2922.24
4/2/2015 17:00	17.38	31.98	73.78	2922.21
4/2/2015 18:00	17.38	31.97	73.75	2922.18
4/2/2015 19:00	17.38	31.95	73.71	2922.14
4/2/2015 20:00	17.38	31.93	73.65	2922.08
4/2/2015 21:00	17.38	31.90	73.59	2922.02
4/2/2015 22:00	17.31	31.87	73.52	2921.95
4/2/2015 23:00	17.38	31.83	73.43	2921.86
4/3/2015 0:00	17.38	31.79	73.34	2921.77
4/3/2015 1:00	17.31	31.75	73.24	2921.67
4/3/2015 2:00	17.38	31.71	73.14	2921.57
4/3/2015 3:00	17.38	31.67	73.05	2921.48
4/3/2015 4:00	17.38	31.62	72.94	2921.37
4/3/2015 5:00	17.31	31.58	72.84	2921.27
4/3/2015 6:00	17.31	31.53	72.74	2921.17
4/3/2015 7:00	17.38	31.48	72.61	2921.04
4/3/2015 8:00	17.38	31.43	72.49	2920.92
4/3/2015 9:00	17.31	31.38	72.37	2920.80
4/3/2015 10:00	17.38	31.32	72.24	2920.67
4/3/2015 11:00	17.38	31.27	72.12	2920.55
4/3/2015 12:00	17.38	31.21	72.00	2920.43
4/3/2015 13:00	17.38	31.16	71.88	2920.31
4/3/2015 14:00	17.38	31.11	71.77	2920.20
4/3/2015 15:00	17.38	31.06	71.65	2920.08
4/3/2015 16:00	17.31	31.01	71.53	2919.96
4/3/2015 17:00	17.38	30.96	71.41	2919.84
4/3/2015 18:00	17.38	30.91	71.30	2919.73
4/3/2015 19:00	17.31	30.86	71.17	2919.60
4/3/2015 20:00	17.31	30.80	71.05	2919.48
4/3/2015 21:00	17.38	30.74	70.92	2919.35
4/3/2015 22:00	17.31	30.69	70.79	2919.22
4/3/2015 23:00	17.38	30.63	70.66	2919.09
4/4/2015 0:00	17.38	30.58	70.54	2918.97
4/4/2015 1:00	17.31	30.53	70.42	2918.85
4/4/2015 2:00	17.38	30.48	70.30	2918.73
4/4/2015 3:00	17.31	30.43	70.19	2918.62
4/4/2015 4:00	17.31	30.38	70.08	2918.51
4/4/2015 5:00	17.31	30.34	69.97	2918.40
4/4/2015 6:00	17.38	30.28	69.86	2918.29
4/4/2015 7:00	17.31	30.24	69.74	2918.17
4/4/2015 8:00	17.31	30.19	69.63	2918.06
4/4/2015 9:00	17.31	30.14	69.52	2917.95
4/4/2015 10:00	17.31	30.09	69.40	2917.83
4/4/2015 11:00	17.38	30.04	69.29	2917.72
4/4/2015 12:00	17.31	30.00	69.20	2917.63
4/4/2015 13:00	17.31	29.95	69.09	2917.52
4/4/2015 14:00	17.38	29.91	68.99	2917.42
4/4/2015 15:00	17.31	29.86	68.89	2917.32
4/4/2015 16:00	17.38	29.82	68.79	2917.22
4/4/2015 17:00	17.31	29.79	68.71	2917.14
4/4/2015 18:00	17.38	29.75	68.62	2917.05
4/4/2015 19:00	17.38	29.71	68.53	2916.96
4/4/2015 20:00	17.31	29.67	68.44	2916.87
4/4/2015 21:00	17.31	29.63	68.34	2916.77
4/4/2015 22:00	17.38	29.59	68.25	2916.68
4/4/2015 23:00	17.38	29.55	68.16	2916.59
4/5/2015 0:00	17.31	29.51	68.06	2916.49
4/5/2015 1:00	17.31	29.47	67.98	2916.41
4/5/2015 2:00	17.31	29.44	67.90	2916.33
4/5/2015 3:00	17.31	29.40	67.82	2916.25
4/5/2015 4:00	17.38	29.37	67.74	2916.17
4/5/2015 5:00	17.38	29.33	67.67	2916.10
4/5/2015 6:00	17.31	29.30	67.58	2916.01
4/5/2015 7:00	17.31	29.26	67.50	2915.93
4/5/2015 8:00	17.38	29.23	67.42	2915.85
4/5/2015 9:00	17.38	29.19	67.33	2915.76
4/5/2015 10:00	17.31	29.15	67.25	2915.68
4/5/2015 11:00	17.31	29.12	67.16	2915.59
4/5/2015 12:00	17.38	29.08	67.09	2915.52
4/5/2015 13:00	17.31	29.05	67.01	2915.44
4/5/2015 14:00	17.38	29.02	66.94	2915.37
4/5/2015 15:00	17.31	28.99	66.88	2915.31
4/5/2015 16:00	17.38	28.96	66.81	2915.24
4/5/2015 17:00	17.31	28.93	66.74	2915.17
4/5/2015 18:00	17.31	28.90	66.67	2915.10
4/5/2015 19:00	17.31	28.87	66.60	2915.03
4/5/2015 20:00	17.31	28.84	66.53	2914.96
4/5/2015 21:00	17.31	28.81	66.45	2914.88
4/5/2015 22:00	17.38	28.77	66.37	2914.80
4/5/2015 23:00	17.31	28.74	66.30	2914.73
4/6/2015 0:00	17.31	28.71	66.22	2914.65
4/6/2015 1:00	17.31	28.67	66.14	2914.57
4/6/2015 2:00	17.38	28.64	66.07	2914.50
4/6/2015 3:00	17.31	28.62	66.01	2914.44
4/6/2015 4:00	17.38	28.59	65.94	2914.37
4/6/2015 5:00	17.31	28.56	65.87	2914.30
4/6/2015 6:00	17.31	28.53	65.81	2914.24
4/6/2015 7:00	17.31	28.50	65.74	2914.17
4/6/2015 8:00	17.31	28.47	65.68	2914.11
4/6/2015 9:00	17.31	28.44	65.61	2914.04
4/6/2015 10:00	17.31	28.41	65.54	2913.97
4/6/2015 11:00	17.31	28.39	65.48	2913.91
4/6/2015 12:00	17.31	28.36	65.42	2913.85
4/6/2015 13:00	17.31	28.34	65.37	2913.80
4/6/2015 14:00	17.31	28.32	65.33	2913.76
4/6/2015 15:00	17.31	28.31	65.29	2913.72
4/6/2015 16:00	17.31	28.29	65.26	2913.69
4/6/2015 17:00	17.31	28.28	65.24	2913.67
4/6/2015 18:00	17.38	28.27	65.22	2913.65
4/6/2015 19:00	17.31	28.27	65.21	2913.64
4/6/2015 20:00	17.31	28.26	65.19	2913.62
4/6/2015 21:00	17.31	28.26	65.18	2913.61
4/6/2015 22:00	17.31	28.25	65.17	2913.60
4/6/2015 23:00	17.38	28.25	65.16	2913.59
4/7/2015 0:00	17.31	28.25	65.16	2913.59
4/7/2015 1:00	17.31	28.25	65.16	2913.59
4/7/2015 2:00	17.38	28.25	65.17	2913.60
4/7/2015 3:00	17.31	28.25	65.17	2913.60
4/7/2015 4:00	17.31	28.26	65.19	2913.62
4/7/2015 5:00	17.31	28.27	65.20	2913.63
4/7/2015 6:00	17.31	28.27	65.21	2913.64
4/7/2015 7:00	17.31	28.28	65.23	2913.66
4/7/2015 8:00	17.31	28.28	65.24	2913.67
4/7/2015 9:00	17.31	28.29	65.26	2913.69
4/7/2015 10:00	17.38	28.29	65.26	2913.69
4/7/2015 11:00	17.31	28.30	65.28	2913.71
4/7/2015 12:00	17.38	28.31	65.30	2913.73
4/7/2015 13:00	17.31	28.32	65.32	2913.75
4/7/2015 14:00	17.31	28.33	65.35	2913.78
4/7/2015 15:00	17.31	28.34	65.38	2913.81
4/7/2015 16:00	17.31	28.36	65.42	2913.85
4/7/2015 17:00	17.31	28.37	65.45	2913.88
4/7/2015 18:00	17.31	28.38	65.47	2913.90
4/7/2015 19:00	17.38	28.40	65.51	2913.94
4/7/2015 20:00	17.31	28.41	65.54	2913.97
4/7/2015 21:00	17.31	28.42	65.56	2913.99
4/7/2015 22:00	17.31	28.43	65.58	2914.01
4/7/2015 23:00	17.31	28.44	65.61	2914.04
4/8/2015 0:00	17.31	28.45	65.63	2914.06
4/8/2015 1:00	17.31	28.46	65.65	2914.08
4/8/2015 2:00	17.38	28.47	65.67	2914.10
4/8/2015 3:00	17.31	28.48	65.70	2914.13
4/8/2015 4:00	17.31	28.49	65.72	2914.15
4/8/2015 5:00	17.31	28.50	65.75	2914.18
4/8/2015 6:00	17.38	28.51	65.77	2914.20
4/8/2015 7:00	17.31	28.52	65.79	2914.22
4/8/2015 8:00	17.38	28.53	65.81	2914.24
4/8/2015 9:00	17.31	28.54	65.84	2914.27
4/8/2015 10:00	17.31	28.55	65.86	2914.29
4/8/2015 11:00	17.38	28.56	65.87	2914.30
4/8/2015 12:00	17.31	28.57	65.91	2914.34
4/8/2015 13:00	17.31	28.59	65.95	2914.38
4/8/2015 14:00	17.31	28.61	65.98	2914.41
4/8/2015 15:00	17.31	28.61	66.00	2914.43
4/8/2015 16:00	17.31	28.60	65.98	2914.41
4/8/2015 17:00	17.38	28.59	65.95	2914.38
4/8/2015 18:00	17.38	28.57	65.91	2914.34
4/8/2015 19:00	17.31	28.55	65.84	2914.27
4/8/2015 20:00	17.31	28.51	65.77	2914.20
4/8/2015 21:00	17.31	28.47	65.68	2914.11
4/8/2015 22:00	17.31	28.43	65.58	2914.01
4/8/2015 23:00	17.31	28.38	65.46	2913.89
4/9/2015 0:00	17.38	28.33	65.34	2913.77
4/9/2015 1:00	17.31	28.27	65.21	2913.64
4/9/2015 2:00	17.31	28.21	65.07	2913.50
4/9/2015 3:00	17.31	28.15	64.94	2913.37
4/9/2015 4:00	17.31	28.09	64.79	2913.22
4/9/2015 5:00	17.31	28.02	64.63	2913.06
4/9/2015 6:00	17.31	27.96	64.49	2912.92
4/9/2015 7:00	17.31	27.91	64.37	2912.80
4/9/2015 8:00	17.31	27.86	64.26	2912.69
4/9/2015 9:00	17.31	27.82	64.17	2912.60
4/9/2015 10:00	17.38	27.79	64.10	2912.53
4/9/2015 11:00	17.31	27.76	64.03	2912.46
4/9/2015 12:00	17.38	27.74	63.99	2912.42
4/9/2015 13:00	17.31	27.72	63.95	2912.38
4/9/2015 14:00	17.31	27.71	63.93	2912.36
4/9/2015 15:00	17.31	27.71	63.91	2912.34
4/9/2015 16:00	17.31	27.70	63.89	2912.32
4/9/2015 17:00	17.31	27.69	63.88	2912.31
4/9/2015 18:00	17.31	27.70	63.89	2912.32
4/9/2015 19:00	17.31	27.70	63.91	2912.34
4/9/2015 20:00	17.31	27.71	63.92	2912.35
4/9/2015 21:00	17.31	27.72	63.94	2912.37
4/9/2015 22:00	17.31	27.73	63.97	2912.40
4/9/2015 23:00	17.31	27.74	64.00	2912.43
4/10/2015 0:00	17.38	27.76	64.03	2912.46
4/10/2015 1:00	17.31	27.78	64.07	2912.50
4/10/2015 2:00	17.31	27.79	64.10	2912.53
4/10/2015 3:00	17.31	27.80	64.14	2912.57
4/10/2015 4:00	17.31	27.82	64.17	2912.60
4/10/2015 5:00	17.31	27.83	64.20	2912.63
4/10/2015 6:00	17.31	27.85	64.24	2912.67
4/10/2015 7:00	17.31	27.86	64.28	2912.71
4/10/2015 8:00	17.31	27.88	64.31	2912.74
4/10/2015 9:00	17.31	27.90	64.35	2912.78
4/10/2015 10:00	17.31	27.91	64.39	2912.82
4/10/2015 11:00	17.31	27.93	64.43	2912.86
4/10/2015 12:00	17.31	27.95	64.47	2912.90
4/10/2015 13:00	17.31	27.97	64.51	2912.94
4/10/2015 14:00	17.38	27.98	64.55	2912.98
4/10/2015 15:00	17.31	28.00	64.59	2913.02
4/10/2015 16:00	17.31	28.02	64.63	2913.06
4/10/2015 17:00	17.31	28.04	64.67	2913.10
4/10/2015 18:00	17.31	28.05	64.71	2913.14
4/10/2015 19:00	17.31	28.07	64.74	2913.17
4/10/2015 20:00	17.31	28.08	64.77	2913.20
4/10/2015 21:00	17.31	28.09	64.79	2913.22
4/10/2015 22:00	17.31	28.09	64.80	2913.23
4/10/2015 23:00	17.31	28.10	64.81	2913.24
4/11/2015 0:00	17.38	28.10	64.82	2913.25
4/11/2015 1:00	17.38	28.10	64.82	2913.25
4/11/2015 2:00	17.31	28.10	64.81	2913.24
4/11/2015 3:00	17.31	28.09	64.80	2913.23
4/11/2015 4:00	17.31	28.09	64.79	2913.22
4/11/2015 5:00	17.31	28.08	64.76	2913.19
4/11/2015 6:00	17.31	28.06	64.73	2913.16
4/11/2015 7:00	17.38	28.05	64.71	2913.14
4/11/2015 8:00	17.31	28.04	64.68	2913.11
4/11/2015 9:00	17.31	28.02	64.64	2913.07
4/11/2015 10:00	17.31	28.00	64.59	2913.02
4/11/2015 11:00	17.31	27.99	64.56	2912.99
4/11/2015 12:00	17.31	27.97	64.53	2912.96
4/11/2015 13:00	17.31	27.95	64.48	2912.91
4/11/2015 14:00	17.31	27.93	64.42	2912.85
4/11/2015 15:00	17.31	27.89	64.33	2912.76
4/11/2015 16:00	17.38	27.85	64.23	2912.66
4/11/2015 17:00	17.31	27.79	64.11	2912.54
4/11/2015 18:00	17.31	27.73	63.97	2912.40
4/11/2015 19:00	17.31	27.67	63.83	2912.26
4/11/2015 20:00	17.31	27.60	63.67	2912.10
4/11/2015 21:00	17.31	27.53	63.49	2911.92
4/11/2015 22:00	17.31	27.45	63.32	2911.75
4/11/2015 23:00	17.31	27.37	63.14	2911.57
4/12/2015 0:00	17.31	27.29	62.95	2911.38
4/12/2015 1:00	17.31	27.21	62.76	2911.19
4/12/2015 2:00	17.31	27.12	62.56	2910.99
4/12/2015 3:00	17.31	27.04	62.37	2910.80
4/12/2015 4:00	17.31	26.95	62.16	2910.59
4/12/2015 5:00	17.31	26.86	61.96	2910.39
4/12/2015 6:00	17.31	26.77	61.75	2910.18
4/12/2015 7:00	17.31	26.68	61.54	2909.97
4/12/2015 8:00	17.31	26.59	61.33	2909.76
4/12/2015 9:00	17.31	26.50	61.13	2909.56
4/12/2015 10:00	17.31	26.41	60.92	2909.35
4/12/2015 11:00	17.31	26.32	60.72	2909.15
4/12/2015 12:00	17.31	26.24	60.53	2908.96
4/12/2015 13:00	17.31	26.15	60.33	2908.76
4/12/2015 14:00	17.38	26.07	60.13	2908.56
4/12/2015 15:00	17.31	25.98	59.94	2908.37
4/12/2015 16:00	17.31	25.90	59.74	2908.17
4/12/2015 17:00	17.31	25.81	59.55	2907.98
4/12/2015 18:00	17.38	25.73	59.35	2907.78
4/12/2015 19:00	17.31	25.65	59.16	2907.59
4/12/2015 20:00	17.38	25.56	58.97	2907.40
4/12/2015 21:00	17.31	25.47	58.76	2907.19
4/12/2015 22:00	17.38	25.40	58.58	2907.01
4/12/2015 23:00	17.31	25.32	58.40	2906.83
4/13/2015 0:00	17.31	25.24	58.23	2906.66
4/13/2015 1:00	17.31	25.16	58.04	2906.47
4/13/2015 2:00	17.31	25.09	57.88	2906.31
4/13/2015 3:00	17.31	25.02	57.72	2906.15
4/13/2015 4:00	17.31	24.95	57.56	2905.99
4/13/2015 5:00	17.31	24.89	57.41	2905.84
4/13/2015 6:00	17.38	24.82	57.26	2905.69
4/13/2015 7:00	17.31	24.76	57.12	2905.55
4/13/2015 8:00	17.31	24.70	56.98	2905.41
4/13/2015 9:00	17.31	24.65	56.85	2905.28
4/13/2015 10:00	17.31	24.59	56.73	2905.16
4/13/2015 11:00	17.31	24.54	56.62	2905.05
4/13/2015 12:00	17.38	24.50	56.51	2904.94
4/13/2015 13:00	17.31	24.46	56.41	2904.84
4/13/2015 14:00	17.31	24.41	56.31	2904.74
4/13/2015 15:00	17.31	24.37	56.22	2904.65
4/13/2015 16:00	17.31	24.33	56.12	2904.55
4/13/2015 17:00	17.31	24.29	56.02	2904.45
4/13/2015 18:00	17.31	24.24	55.92	2904.35
4/13/2015 19:00	17.31	24.20	55.82	2904.25
4/13/2015 20:00	17.31	24.15	55.71	2904.14
4/13/2015 21:00	17.31	24.10	55.60	2904.03
4/13/2015 22:00	17.31	24.05	55.48	2903.91
4/13/2015 23:00	17.31	24.00	55.36	2903.79
4/14/2015 0:00	17.31	23.96	55.26	2903.69
4/14/2015 1:00	17.38	23.91	55.16	2903.59
4/14/2015 2:00	17.31	23.87	55.06	2903.49
4/14/2015 3:00	17.31	23.82	54.95	2903.38
4/14/2015 4:00	17.38	23.78	54.84	2903.27
4/14/2015 5:00	17.31	23.73	54.73	2903.16
4/14/2015 6:00	17.31	23.68	54.62	2903.05
4/14/2015 7:00	17.31	23.63	54.50	2902.93
4/14/2015 8:00	17.38	23.58	54.39	2902.82
4/14/2015 9:00	17.31	23.53	54.27	2902.70
4/14/2015 10:00	17.31	23.48	54.17	2902.60
4/14/2015 11:00	17.31	23.44	54.06	2902.49
4/14/2015 12:00	17.31	23.39	53.96	2902.39
4/14/2015 13:00	17.31	23.35	53.86	2902.29
4/14/2015 14:00	17.31	23.31	53.77	2902.20
4/14/2015 15:00	17.31	23.27	53.67	2902.10
4/14/2015 16:00	17.31	23.23	53.57	2902.00
4/14/2015 17:00	17.31	23.18	53.48	2901.91
4/14/2015 18:00	17.31	23.14	53.37	2901.80
4/14/2015 19:00	17.31	23.09	53.27	2901.70
4/14/2015 20:00	17.31	23.05	53.16	2901.59
4/14/2015 21:00	17.38	23.00	53.06	2901.49
4/14/2015 22:00	17.31	22.96	52.97	2901.40
4/14/2015 23:00	17.31	22.92	52.87	2901.30
4/15/2015 0:00	17.31	22.88	52.78	2901.21
4/15/2015 1:00	17.31	22.85	52.70	2901.13
4/15/2015 2:00	17.31	22.81	52.62	2901.05
4/15/2015 3:00	17.31	22.78	52.55	2900.98
4/15/2015 4:00	17.31	22.75	52.48	2900.91
4/15/2015 5:00	17.31	22.72	52.40	2900.83
4/15/2015 6:00	17.31	22.69	52.33	2900.76
4/15/2015 7:00	17.31	22.65	52.25	2900.68
4/15/2015 8:00	17.31	22.62	52.18	2900.61
4/15/2015 9:00	17.31	22.59	52.11	2900.54
4/15/2015 10:00	17.38	22.57	52.05	2900.48
4/15/2015 11:00	17.31	22.54	51.99	2900.42
4/15/2015 12:00	17.31	22.52	51.94	2900.37
4/15/2015 13:00	17.31	22.50	51.90	2900.33
4/15/2015 14:00	17.31	22.48	51.86	2900.29
4/15/2015 15:00	17.31	22.46	51.81	2900.24
4/15/2015 16:00	17.31	22.44	51.77	2900.20
4/15/2015 17:00	17.31	22.42	51.72	2900.15
4/15/2015 18:00	17.31	22.40	51.67	2900.10
4/15/2015 19:00	17.31	22.38	51.62	2900.05
4/15/2015 20:00	17.31	22.36	51.57	2900.00
4/15/2015 21:00	17.31	22.33	51.51	2899.94
4/15/2015 22:00	17.31	22.31	51.46	2899.89
4/15/2015 23:00	17.31	22.29	51.42	2899.85
4/16/2015 0:00	17.31	22.27	51.37	2899.80
4/16/2015 1:00	17.31	22.25	51.33	2899.76
4/16/2015 2:00	17.31	22.23	51.28	2899.71
4/16/2015 3:00	17.38	22.22	51.25	2899.68
4/16/2015 4:00	17.31	22.20	51.21	2899.64
4/16/2015 5:00	17.31	22.18	51.17	2899.60
4/16/2015 6:00	17.31	22.16	51.12	2899.55
4/16/2015 7:00	17.31	22.14	51.07	2899.50
4/16/2015 8:00	17.31	22.12	51.02	2899.45
4/16/2015 9:00	17.31	22.10	50.98	2899.41
4/16/2015 10:00	17.31	22.08	50.92	2899.35
4/16/2015 11:00	17.31	22.06	50.88	2899.31
4/16/2015 12:00	17.31	22.04	50.85	2899.28
4/16/2015 13:00	17.31	22.03	50.81	2899.24
4/16/2015 14:00	17.31	22.02	50.78	2899.21
4/16/2015 15:00	17.31	22.00	50.75	2899.18
4/16/2015 16:00	17.31	21.99	50.72	2899.15
4/16/2015 17:00	17.31	21.97	50.68	2899.11
4/16/2015 18:00	17.31	21.96	50.65	2899.08
4/16/2015 19:00	17.31	21.94	50.61	2899.04
4/16/2015 20:00	17.31	21.92	50.56	2898.99
4/16/2015 21:00	17.31	21.90	50.51	2898.94
4/16/2015 22:00	17.31	21.87	50.45	2898.88
4/16/2015 23:00	17.31	21.86	50.42	2898.85
4/17/2015 0:00	17.31	21.84	50.38	2898.81
4/17/2015 1:00	17.31	21.82	50.33	2898.76
4/17/2015 2:00	17.31	21.81	50.30	2898.73
4/17/2015 3:00	17.31	21.79	50.26	2898.69
4/17/2015 4:00	17.31	21.77	50.23	2898.66
4/17/2015 5:00	17.31	21.75	50.18	2898.61
4/17/2015 6:00	17.31	21.74	50.14	2898.57
4/17/2015 7:00	17.31	21.72	50.10	2898.53
4/17/2015 8:00	17.31	21.70	50.05	2898.48
4/17/2015 9:00	17.31	21.68	50.02	2898.45
4/17/2015 10:00	17.31	21.66	49.96	2898.39
4/17/2015 11:00	17.31	21.64	49.92	2898.35
4/17/2015 12:00	17.31	21.63	49.89	2898.32
4/17/2015 13:00	17.31	21.62	49.86	2898.29
4/17/2015 14:00	17.31	21.61	49.84	2898.27
4/17/2015 15:00	17.38	21.61	49.84	2898.27
4/17/2015 16:00	17.31	21.60	49.82	2898.25
4/17/2015 17:00	17.31	21.58	49.79	2898.22
4/17/2015 18:00	17.31	21.58	49.79	2898.22
4/17/2015 19:00	17.31	21.59	49.80	2898.23
4/17/2015 20:00	17.31	21.60	49.82	2898.25
4/17/2015 21:00	17.31	21.62	49.88	2898.31
4/17/2015 22:00	17.31	21.65	49.93	2898.36
4/17/2015 23:00	17.31	21.68	50.01	2898.44
4/18/2015 0:00	17.31	21.72	50.11	2898.54
4/18/2015 1:00	17.31	21.78	50.24	2898.67
4/18/2015 2:00	17.31	21.84	50.38	2898.81
4/18/2015 3:00	17.31	21.91	50.53	2898.96
4/18/2015 4:00	17.31	21.97	50.69	2899.12
4/18/2015 5:00	17.31	22.05	50.85	2899.28
4/18/2015 6:00	17.38	22.12	51.02	2899.45
4/18/2015 7:00	17.31	22.19	51.19	2899.62
4/18/2015 8:00	17.31	22.26	51.36	2899.79
4/18/2015 9:00	17.31	22.34	51.53	2899.96
4/18/2015 10:00	17.31	22.41	51.70	2900.13
4/18/2015 11:00	17.31	22.49	51.88	2900.31
4/18/2015 12:00	17.31	22.57	52.07	2900.50
4/18/2015 13:00	17.31	22.65	52.26	2900.69
4/18/2015 14:00	17.31	22.74	52.45	2900.88
4/18/2015 15:00	17.31	22.82	52.64	2901.07
4/18/2015 16:00	17.31	22.90	52.82	2901.25
4/18/2015 17:00	17.31	22.98	53.01	2901.44
4/18/2015 18:00	17.31	23.06	53.20	2901.63
4/18/2015 19:00	17.31	23.15	53.39	2901.82
4/18/2015 20:00	17.31	23.22	53.57	2902.00
4/18/2015 21:00	17.31	23.29	53.72	2902.15
4/18/2015 22:00	17.31	23.35	53.86	2902.29
4/18/2015 23:00	17.31	23.40	53.97	2902.40
4/19/2015 0:00	17.31	23.44	54.06	2902.49
4/19/2015 1:00	17.31	23.47	54.14	2902.57
4/19/2015 2:00	17.31	23.50	54.22	2902.65
4/19/2015 3:00	17.31	23.53	54.27	2902.70
4/19/2015 4:00	17.31	23.55	54.32	2902.75
4/19/2015 5:00	17.31	23.57	54.37	2902.80
4/19/2015 6:00	17.31	23.58	54.39	2902.82
4/19/2015 7:00	17.31	23.58	54.40	2902.83
4/19/2015 8:00	17.31	23.59	54.41	2902.84
4/19/2015 9:00	17.31	23.58	54.39	2902.82
4/19/2015 10:00	17.38	23.58	54.38	2902.81
4/19/2015 11:00	17.31	23.57	54.37	2902.80
4/19/2015 12:00	17.31	23.56	54.36	2902.79
4/19/2015 13:00	17.31	23.56	54.34	2902.77
4/19/2015 14:00	17.31	23.55	54.33	2902.76
4/19/2015 15:00	17.31	23.55	54.32	2902.75
4/19/2015 16:00	17.31	23.55	54.32	2902.75
4/19/2015 17:00	17.31	23.54	54.30	2902.73
4/19/2015 18:00	17.31	23.54	54.29	2902.72
4/19/2015 19:00	17.31	23.53	54.27	2902.70
4/19/2015 20:00	17.31	23.52	54.25	2902.68
4/19/2015 21:00	17.31	23.51	54.22	2902.65
4/19/2015 22:00	17.31	23.49	54.19	2902.62
4/19/2015 23:00	17.31	23.48	54.16	2902.59
4/20/2015 0:00	17.31	23.47	54.14	2902.57
4/20/2015 1:00	17.31	23.46	54.12	2902.55
4/20/2015 2:00	17.31	23.45	54.10	2902.53
4/20/2015 3:00	17.31	23.44	54.08	2902.51
4/20/2015 4:00	17.31	23.44	54.06	2902.49
4/20/2015 5:00	17.31	23.43	54.05	2902.48
4/20/2015 6:00	17.31	23.42	54.03	2902.46
4/20/2015 7:00	17.31	23.41	54.01	2902.44
4/20/2015 8:00	17.31	23.40	53.98	2902.41
4/20/2015 9:00	17.31	23.39	53.96	2902.39
4/20/2015 10:00	17.31	23.38	53.94	2902.37
4/20/2015 11:00	17.31	23.37	53.92	2902.35
4/20/2015 12:00	17.31	23.37	53.90	2902.33
4/20/2015 13:00	17.31	23.36	53.88	2902.31
4/20/2015 14:00	17.31	23.36	53.88	2902.31
4/20/2015 15:00	17.31	23.36	53.87	2902.30
4/20/2015 16:00	17.31	23.36	53.88	2902.31
4/20/2015 17:00	17.31	23.35	53.87	2902.30
4/20/2015 18:00	17.31	23.35	53.87	2902.30
4/20/2015 19:00	17.31	23.35	53.86	2902.29
4/20/2015 20:00	17.31	23.34	53.85	2902.28
4/20/2015 21:00	17.31	23.34	53.83	2902.26
4/20/2015 22:00	17.31	23.33	53.81	2902.24
4/20/2015 23:00	17.31	23.32	53.80	2902.23
4/21/2015 0:00	17.31	23.32	53.79	2902.22
4/21/2015 1:00	17.31	23.31	53.77	2902.20
4/21/2015 2:00	17.31	23.31	53.76	2902.19
4/21/2015 3:00	17.31	23.30	53.75	2902.18
4/21/2015 4:00	17.31	23.30	53.75	2902.18
4/21/2015 5:00	17.31	23.30	53.74	2902.17
4/21/2015 6:00	17.31	23.30	53.74	2902.17
4/21/2015 7:00	17.31	23.29	53.73	2902.16
4/21/2015 8:00	17.31	23.29	53.72	2902.15
4/21/2015 9:00	17.38	23.28	53.71	2902.14
4/21/2015 10:00	17.31	23.28	53.70	2902.13
4/21/2015 11:00	17.31	23.28	53.69	2902.12
4/21/2015 12:00	17.31	23.27	53.69	2902.12
4/21/2015 13:00	17.31	23.27	53.68	2902.11
4/21/2015 14:00	17.31	23.30	53.74	2902.17
4/21/2015 15:00	17.31	23.27	53.68	2902.11
4/21/2015 16:00	17.31	23.27	53.68	2902.11
4/21/2015 17:00	17.31	23.27	53.68	2902.11
4/21/2015 18:00	17.31	23.27	53.67	2902.10
4/21/2015 19:00	17.31	23.26	53.66	2902.09
4/21/2015 20:00	17.31	23.25	53.64	2902.07
4/21/2015 21:00	17.31	23.24	53.60	2902.03
4/21/2015 22:00	17.31	23.23	53.57	2902.00
4/21/2015 23:00	17.31	23.21	53.53	2901.96
4/22/2015 0:00	17.31	23.18	53.47	2901.90
4/22/2015 1:00	17.31	23.16	53.43	2901.86
4/22/2015 2:00	17.31	23.14	53.38	2901.81
4/22/2015 3:00	17.31	23.11	53.31	2901.74
4/22/2015 4:00	17.31	23.09	53.26	2901.69
4/22/2015 5:00	17.31	23.06	53.20	2901.63
4/22/2015 6:00	17.31	23.03	53.13	2901.56
4/22/2015 7:00	17.31	23.00	53.06	2901.49
4/22/2015 8:00	17.31	22.97	52.99	2901.42
4/22/2015 9:00	17.31	22.94	52.92	2901.35
4/22/2015 10:00	17.31	22.90	52.83	2901.26
4/22/2015 11:00	17.31	22.87	52.75	2901.18
4/22/2015 12:00	17.31	22.84	52.68	2901.11
4/22/2015 13:00	17.31	22.81	52.61	2901.04
4/22/2015 14:00	17.31	22.78	52.55	2900.98
4/22/2015 15:00	17.31	22.75	52.48	2900.91
4/22/2015 16:00	17.31	22.72	52.41	2900.84
4/22/2015 17:00	17.31	22.69	52.33	2900.76
4/22/2015 18:00	17.31	22.65	52.25	2900.68
4/22/2015 19:00	17.31	22.62	52.18	2900.61
4/22/2015 20:00	17.31	22.59	52.10	2900.53
4/22/2015 21:00	17.31	22.55	52.02	2900.45
4/22/2015 22:00	17.31	22.52	51.94	2900.37
4/22/2015 23:00	17.31	22.48	51.85	2900.28
4/23/2015 0:00	17.31	22.44	51.77	2900.20
4/23/2015 1:00	17.31	22.41	51.68	2900.11
4/23/2015 2:00	17.31	22.37	51.59	2900.02
4/23/2015 3:00	17.31	22.33	51.51	2899.94
4/23/2015 4:00	17.31	22.30	51.43	2899.86
4/23/2015 5:00	17.31	22.26	51.34	2899.77
4/23/2015 6:00	17.31	22.22	51.25	2899.68
4/23/2015 7:00	17.31	22.18	51.17	2899.60
4/23/2015 8:00	17.31	22.15	51.09	2899.52
4/23/2015 9:00	17.31	22.11	51.01	2899.44
4/23/2015 10:00	17.31	22.08	50.93	2899.36
4/23/2015 11:00	17.31	22.04	50.85	2899.28
4/23/2015 12:00	17.31	22.01	50.77	2899.20
4/23/2015 13:00	17.31	21.98	50.69	2899.12
4/23/2015 14:00	17.31	21.94	50.61	2899.04
4/23/2015 15:00	17.31	21.91	50.54	2898.97
4/23/2015 16:00	17.31	21.88	50.47	2898.90
4/23/2015 17:00	17.31	21.85	50.40	2898.83
4/23/2015 18:00	17.31	21.82	50.33	2898.76
4/23/2015 19:00	17.31	21.79	50.27	2898.70
4/23/2015 20:00	17.31	21.76	50.20	2898.63
4/23/2015 21:00	17.31	21.73	50.13	2898.56
4/23/2015 22:00	17.31	21.70	50.05	2898.48
4/23/2015 23:00	17.38	21.67	49.99	2898.42
4/24/2015 0:00	17.31	21.64	49.92	2898.35
4/24/2015 1:00	17.31	21.61	49.85	2898.28
4/24/2015 2:00	17.31	21.58	49.78	2898.21
4/24/2015 3:00	17.31	21.55	49.72	2898.15
4/24/2015 4:00	17.31	21.52	49.65	2898.08
4/24/2015 5:00	17.31	21.50	49.58	2898.01
4/24/2015 6:00	17.31	21.47	49.51	2897.94
4/24/2015 7:00	17.31	21.44	49.45	2897.88
4/24/2015 8:00	17.31	21.41	49.38	2897.81
4/24/2015 9:00	17.31	21.38	49.31	2897.74
4/24/2015 10:00	17.31	21.35	49.26	2897.69
4/24/2015 11:00	17.31	21.33	49.19	2897.62
4/24/2015 12:00	17.31	21.30	49.14	2897.57
4/24/2015 13:00	17.31	21.28	49.09	2897.52
4/24/2015 14:00	17.31	21.26	49.04	2897.47
4/24/2015 15:00	17.31	21.24	48.98	2897.41
4/24/2015 16:00	17.31	21.21	48.93	2897.36
4/24/2015 17:00	17.31	21.19	48.88	2897.31
4/24/2015 18:00	17.31	21.18	48.85	2897.28
4/24/2015 19:00	17.31	21.16	48.82	2897.25
4/24/2015 20:00	17.31	21.15	48.79	2897.22
4/24/2015 21:00	17.31	21.14	48.76	2897.19
4/24/2015 22:00	17.31	21.13	48.75	2897.18
4/24/2015 23:00	17.31	21.12	48.72	2897.15
4/25/2015 0:00	17.31	21.10	48.68	2897.11
4/25/2015 1:00	17.31	21.10	48.67	2897.10
4/25/2015 2:00	17.31	21.09	48.65	2897.08
4/25/2015 3:00	17.31	21.08	48.63	2897.06
4/25/2015 4:00	17.31	21.08	48.62	2897.05
4/25/2015 5:00	17.31	21.07	48.59	2897.02
4/25/2015 6:00	17.31	21.05	48.55	2896.98
4/25/2015 7:00	17.31	21.03	48.52	2896.95
4/25/2015 8:00	17.31	21.02	48.49	2896.92
4/25/2015 9:00	17.31	21.01	48.46	2896.89
4/25/2015 10:00	17.31	21.00	48.43	2896.86
4/25/2015 11:00	17.31	20.98	48.39	2896.82
4/25/2015 12:00	17.31	20.96	48.35	2896.78
4/25/2015 13:00	17.31	20.94	48.30	2896.73
4/25/2015 14:00	17.31	20.92	48.26	2896.69
4/25/2015 15:00	17.31	20.91	48.23	2896.66
4/25/2015 16:00	17.31	20.89	48.19	2896.62
4/25/2015 17:00	17.31	20.88	48.15	2896.58
4/25/2015 18:00	17.31	20.85	48.10	2896.53
4/25/2015 19:00	17.31	20.83	48.05	2896.48
4/25/2015 20:00	17.31	20.81	48.00	2896.43
4/25/2015 21:00	17.31	20.79	47.96	2896.39
4/25/2015 22:00	17.31	20.77	47.92	2896.35
4/25/2015 23:00	17.31	20.75	47.87	2896.30
4/26/2015 0:00	17.31	20.73	47.83	2896.26
4/26/2015 1:00	17.31	20.71	47.77	2896.20
4/26/2015 2:00	17.31	20.68	47.71	2896.14
4/26/2015 3:00	17.31	20.66	47.66	2896.09
4/26/2015 4:00	17.31	20.64	47.62	2896.05
4/26/2015 5:00	17.31	20.62	47.57	2896.00
4/26/2015 6:00	17.31	20.60	47.52	2895.95
4/26/2015 7:00	17.31	20.58	47.47	2895.90
4/26/2015 8:00	17.31	20.55	47.40	2895.83
4/26/2015 9:00	17.31	20.52	47.34	2895.77
4/26/2015 10:00	17.31	20.50	47.29	2895.72
4/26/2015 11:00	17.31	20.48	47.25	2895.68
4/26/2015 12:00	17.31	20.47	47.21	2895.64
4/26/2015 13:00	17.31	20.45	47.17	2895.60
4/26/2015 14:00	17.31	20.42	47.11	2895.54
4/26/2015 15:00	17.31	20.40	47.06	2895.49
4/26/2015 16:00	17.31	20.38	47.01	2895.44
4/26/2015 17:00	17.31	20.36	46.96	2895.39
4/26/2015 18:00	17.31	20.34	46.91	2895.34
4/26/2015 19:00	17.31	20.32	46.87	2895.30
4/26/2015 20:00	17.38	20.29	46.81	2895.24
4/26/2015 21:00	17.31	20.27	46.75	2895.18
4/26/2015 22:00	17.31	20.25	46.70	2895.13
4/26/2015 23:00	17.31	20.23	46.66	2895.09
4/27/2015 0:00	17.31	20.21	46.63	2895.06
4/27/2015 1:00	17.31	20.20	46.59	2895.02
4/27/2015 2:00	17.31	20.18	46.55	2894.98
4/27/2015 3:00	17.31	20.16	46.51	2894.94
4/27/2015 4:00	17.31	20.14	46.45	2894.88
4/27/2015 5:00	17.31	20.11	46.40	2894.83
4/27/2015 6:00	17.31	20.10	46.36	2894.79
4/27/2015 7:00	17.31	20.08	46.32	2894.75
4/27/2015 8:00	17.31	20.07	46.29	2894.72
4/27/2015 9:00	17.31	20.05	46.25	2894.68
4/27/2015 10:00	17.31	20.04	46.22	2894.65
4/27/2015 11:00	17.31	20.03	46.20	2894.63
4/27/2015 12:00	17.31	20.01	46.16	2894.59
4/27/2015 13:00	17.31	19.99	46.11	2894.54
4/27/2015 14:00	17.31	19.97	46.08	2894.51
4/27/2015 15:00	17.31	19.97	46.06	2894.49
4/27/2015 16:00	17.31	19.98	46.08	2894.51
4/27/2015 17:00	17.31	19.99	46.11	2894.54
4/27/2015 18:00	17.31	20.02	46.17	2894.60
4/27/2015 19:00	17.31	20.05	46.24	2894.67
4/27/2015 20:00	17.31	20.08	46.33	2894.76
4/27/2015 21:00	17.31	20.13	46.43	2894.86
4/27/2015 22:00	17.31	20.18	46.55	2894.98
4/27/2015 23:00	17.31	20.24	46.68	2895.11
4/28/2015 0:00	17.31	20.30	46.83	2895.26
4/28/2015 1:00	17.31	20.37	46.98	2895.41
4/28/2015 2:00	17.31	20.44	47.15	2895.58
4/28/2015 3:00	17.31	20.51	47.31	2895.74
4/28/2015 4:00	17.31	20.58	47.48	2895.91
4/28/2015 5:00	17.31	20.66	47.66	2896.09
4/28/2015 6:00	17.31	20.74	47.83	2896.26
4/28/2015 7:00	17.31	20.81	48.01	2896.44
4/28/2015 8:00	17.31	20.89	48.19	2896.62
4/28/2015 9:00	17.31	20.97	48.38	2896.81
4/28/2015 10:00	17.31	21.05	48.56	2896.99
4/28/2015 11:00	17.31	21.13	48.75	2897.18
4/28/2015 12:00	17.31	21.22	48.95	2897.38
4/28/2015 13:00	17.31	21.31	49.15	2897.58
4/28/2015 14:00	17.31	21.39	49.34	2897.77
4/28/2015 15:00	17.31	21.47	49.53	2897.96
4/28/2015 16:00	17.31	21.56	49.73	2898.16
4/28/2015 17:00	17.31	21.64	49.92	2898.35
4/28/2015 18:00	17.31	21.72	50.11	2898.54
4/28/2015 19:00	17.31	21.80	50.29	2898.72
4/28/2015 20:00	17.31	21.88	50.47	2898.90
4/28/2015 21:00	17.31	21.96	50.65	2899.08
4/28/2015 22:00	17.31	22.04	50.83	2899.26
4/28/2015 23:00	17.31	22.11	51.01	2899.44
4/29/2015 0:00	17.31	22.19	51.18	2899.61
4/29/2015 1:00	17.31	22.26	51.35	2899.78
4/29/2015 2:00	17.31	22.34	51.53	2899.96
4/29/2015 3:00	17.31	22.41	51.70	2900.13
4/29/2015 4:00	17.31	22.48	51.86	2900.29
4/29/2015 5:00	17.31	22.56	52.03	2900.46
4/29/2015 6:00	17.31	22.62	52.18	2900.61
4/29/2015 7:00	17.31	22.69	52.33	2900.76
4/29/2015 8:00	17.31	22.75	52.49	2900.92
4/29/2015 9:00	17.31	22.82	52.64	2901.07
4/29/2015 10:00	17.31	22.88	52.79	2901.22
4/29/2015 11:00	17.31	22.95	52.94	2901.37
4/29/2015 12:00	17.31	23.02	53.09	2901.52
4/29/2015 13:00	17.31	23.08	53.25	2901.68
4/29/2015 14:00	17.31	23.15	53.39	2901.82
4/29/2015 15:00	17.31	23.21	53.55	2901.98
4/29/2015 16:00	17.31	23.28	53.70	2902.13
4/29/2015 17:00	17.31	23.34	53.83	2902.26
4/29/2015 18:00	17.31	23.40	53.98	2902.41
4/29/2015 19:00	17.31	23.46	54.11	2902.54
4/29/2015 20:00	17.31	23.51	54.24	2902.67
4/29/2015 21:00	17.31	23.57	54.37	2902.80
4/29/2015 22:00	17.31	23.63	54.50	2902.93
4/29/2015 23:00	17.31	23.68	54.62	2903.05
4/30/2015 0:00	17.31	23.74	54.75	2903.18
4/30/2015 1:00	17.31	23.79	54.89	2903.32
4/30/2015 2:00	17.31	23.85	55.02	2903.45
4/30/2015 3:00	17.31	23.91	55.14	2903.57
4/30/2015 4:00	17.31	23.96	55.26	2903.69
4/30/2015 5:00	17.31	24.01	55.39	2903.82
4/30/2015 6:00	17.31	24.06	55.50	2903.93
4/30/2015 7:00	17.31	24.11	55.61	2904.04
4/30/2015 8:00	17.31	24.15	55.70	2904.13
4/30/2015 9:00	17.31	24.19	55.79	2904.22
4/30/2015 10:00	17.31	24.23	55.90	2904.33
4/30/2015 11:00	17.31	24.28	56.01	2904.44
4/30/2015 12:00	17.31	24.33	56.13	2904.56
4/30/2015 13:00	17.31	24.38	56.24	2904.67
4/30/2015 14:00	17.31	24.44	56.36	2904.79
4/30/2015 15:00	17.31	24.48	56.47	2904.90
4/30/2015 16:00	17.38	24.53	56.59	2905.02
4/30/2015 17:00	17.31	24.58	56.70	2905.13
4/30/2015 18:00	17.38	24.62	56.80	2905.23
4/30/2015 19:00	17.31	24.67	56.91	2905.34
4/30/2015 20:00	17.31	24.71	57.00	2905.43
4/30/2015 21:00	17.31	24.75	57.09	2905.52
4/30/2015 22:00	17.31	24.79	57.17	2905.60
4/30/2015 23:00	17.31	24.83	57.26	2905.69
5/1/2015 0:00	17.31	24.86	57.35	2905.78
5/1/2015 1:00	17.31	24.90	57.44	2905.87
5/1/2015 2:00	17.31	24.94	57.53	2905.96
5/1/2015 3:00	17.31	24.97	57.60	2906.03
5/1/2015 4:00	17.31	25.00	57.67	2906.10
5/1/2015 5:00	17.31	25.03	57.73	2906.16
5/1/2015 6:00	17.31	25.05	57.78	2906.21
5/1/2015 7:00	17.31	25.07	57.82	2906.25
5/1/2015 8:00	17.31	25.08	57.86	2906.29
5/1/2015 9:00	17.31	25.09	57.88	2906.31
5/1/2015 10:00	17.31	25.10	57.91	2906.34
5/1/2015 11:00	17.31	25.12	57.93	2906.36
5/1/2015 12:00	17.31	25.13	57.96	2906.39
5/1/2015 13:00	17.31	25.13	57.98	2906.41
5/1/2015 14:00	17.31	25.14	58.00	2906.43
5/1/2015 15:00	17.31	25.15	58.02	2906.45
5/1/2015 16:00	17.31	25.16	58.03	2906.46
5/1/2015 17:00	17.31	25.16	58.04	2906.47
5/1/2015 18:00	17.31	25.16	58.04	2906.47
5/1/2015 19:00	17.31	25.16	58.04	2906.47
5/1/2015 20:00	17.31	25.16	58.03	2906.46
5/1/2015 21:00	17.31	25.15	58.02	2906.45
5/1/2015 22:00	17.31	25.14	58.00	2906.43
5/1/2015 23:00	17.31	25.14	57.98	2906.41
5/2/2015 0:00	17.31	25.13	57.97	2906.40
5/2/2015 1:00	17.31	25.13	57.96	2906.39
5/2/2015 2:00	17.31	25.13	57.96	2906.39
5/2/2015 3:00	17.31	25.12	57.95	2906.38
5/2/2015 4:00	17.31	25.12	57.94	2906.37
5/2/2015 5:00	17.38	25.11	57.93	2906.36
5/2/2015 6:00	17.31	25.11	57.91	2906.34
5/2/2015 7:00	17.31	25.10	57.89	2906.32
5/2/2015 8:00	17.31	25.09	57.87	2906.30
5/2/2015 9:00	17.31	25.08	57.85	2906.28
5/2/2015 10:00	17.31	25.07	57.83	2906.26
5/2/2015 11:00	17.31	25.06	57.81	2906.24
5/2/2015 12:00	17.31	25.05	57.79	2906.22
5/2/2015 13:00	17.31	25.04	57.77	2906.20
5/2/2015 14:00	17.31	25.04	57.77	2906.20
5/2/2015 15:00	17.31	25.04	57.76	2906.19
5/2/2015 16:00	17.31	25.04	57.75	2906.18
5/2/2015 17:00	17.38	25.03	57.73	2906.16
5/2/2015 18:00	17.31	25.02	57.72	2906.15
5/2/2015 19:00	17.31	25.01	57.70	2906.13
5/2/2015 20:00	17.31	25.00	57.68	2906.11
5/2/2015 21:00	17.31	24.99	57.65	2906.08
5/2/2015 22:00	17.31	24.98	57.61	2906.04
5/2/2015 23:00	17.31	24.97	57.59	2906.02
5/3/2015 0:00	17.31	24.96	57.56	2905.99
5/3/2015 1:00	17.31	24.94	57.54	2905.97
5/3/2015 2:00	17.31	24.93	57.51	2905.94
5/3/2015 3:00	17.31	24.92	57.49	2905.92
5/3/2015 4:00	17.31	24.91	57.47	2905.90
5/3/2015 5:00	17.31	24.91	57.46	2905.89
5/3/2015 6:00	17.31	24.90	57.44	2905.87
5/3/2015 7:00	17.38	24.89	57.41	2905.84
5/3/2015 8:00	17.31	24.88	57.38	2905.81
5/3/2015 9:00	17.31	24.87	57.37	2905.80
5/3/2015 10:00	17.31	24.86	57.33	2905.76
5/3/2015 11:00	17.31	24.85	57.31	2905.74
5/3/2015 12:00	17.31	24.84	57.30	2905.73
5/3/2015 13:00	17.31	24.83	57.28	2905.71
5/3/2015 14:00	17.31	24.83	57.27	2905.70
5/3/2015 15:00	17.31	24.82	57.26	2905.69
5/3/2015 16:00	17.31	24.82	57.25	2905.68
5/3/2015 17:00	17.31	24.81	57.24	2905.67
5/3/2015 18:00	17.31	24.80	57.21	2905.64
5/3/2015 19:00	17.31	24.81	57.23	2905.66
5/3/2015 20:00	17.31	24.80	57.20	2905.63
5/3/2015 21:00	17.31	24.79	57.17	2905.60
5/3/2015 22:00	17.31	24.77	57.14	2905.57
5/3/2015 23:00	17.31	24.76	57.12	2905.55
5/4/2015 0:00	17.31	24.75	57.10	2905.53
5/4/2015 1:00	17.31	24.74	57.07	2905.50
5/4/2015 2:00	17.31	24.74	57.07	2905.50
5/4/2015 3:00	17.31	24.73	57.05	2905.48
5/4/2015 4:00	17.38	24.73	57.03	2905.46
5/4/2015 5:00	17.31	24.72	57.02	2905.45
5/4/2015 6:00	17.31	24.71	57.01	2905.44
5/4/2015 7:00	17.31	24.70	56.98	2905.41
5/4/2015 8:00	17.31	24.69	56.95	2905.38
5/4/2015 9:00	17.31	24.68	56.93	2905.36
5/4/2015 10:00	17.31	24.67	56.91	2905.34
5/4/2015 11:00	17.31	24.66	56.88	2905.31
5/4/2015 12:00	17.31	24.65	56.86	2905.29
5/4/2015 13:00	17.31	24.64	56.85	2905.28
5/4/2015 14:00	17.31	24.64	56.83	2905.26
5/4/2015 15:00	17.31	24.63	56.81	2905.24
5/4/2015 16:00	17.31	24.63	56.80	2905.23
5/4/2015 17:00	17.31	24.62	56.79	2905.22
5/4/2015 18:00	17.31	24.61	56.78	2905.21
5/4/2015 19:00	17.31	24.61	56.77	2905.20
5/4/2015 20:00	17.31	24.61	56.76	2905.19
5/4/2015 21:00	17.31	24.60	56.74	2905.17
5/4/2015 22:00	17.31	24.59	56.72	2905.15
5/4/2015 23:00	17.31	24.59	56.72	2905.15
5/5/2015 0:00	17.31	24.59	56.71	2905.14
5/5/2015 1:00	17.31	24.59	56.71	2905.14
5/5/2015 2:00	17.31	24.58	56.71	2905.14
5/5/2015 3:00	17.38	24.59	56.72	2905.15
5/5/2015 4:00	17.31	24.59	56.72	2905.15
5/5/2015 5:00	17.31	24.59	56.72	2905.15
5/5/2015 6:00	17.31	24.59	56.72	2905.15
5/5/2015 7:00	17.31	24.58	56.70	2905.13
5/5/2015 8:00	17.31	24.59	56.71	2905.14
5/5/2015 9:00	17.31	24.59	56.72	2905.15
5/5/2015 10:00	17.31	24.59	56.72	2905.15
5/5/2015 11:00	17.31	24.58	56.70	2905.13
5/5/2015 12:00	17.31	24.57	56.68	2905.11
5/5/2015 13:00	17.31	24.57	56.68	2905.11
5/5/2015 14:00	17.31	24.57	56.67	2905.10
5/5/2015 15:00	17.31	24.57	56.66	2905.09
5/5/2015 16:00	17.31	24.57	56.66	2905.09
5/5/2015 17:00	17.31	24.57	56.66	2905.09
5/5/2015 18:00	17.31	24.56	56.66	2905.09
5/5/2015 19:00	17.31	24.56	56.66	2905.09
5/5/2015 20:00	17.31	24.56	56.65	2905.08
5/5/2015 21:00	17.31	24.56	56.65	2905.08
5/5/2015 22:00	17.31	24.56	56.64	2905.07
5/5/2015 23:00	17.31	24.55	56.64	2905.07
5/6/2015 0:00	17.31	24.55	56.63	2905.06
5/6/2015 1:00	17.31	24.55	56.64	2905.07
5/6/2015 2:00	17.31	24.56	56.65	2905.08
5/6/2015 3:00	17.31	24.57	56.67	2905.10
5/6/2015 4:00	17.38	24.58	56.70	2905.13
5/6/2015 5:00	17.31	24.59	56.72	2905.15
5/6/2015 6:00	17.31	24.60	56.75	2905.18
5/6/2015 7:00	17.31	24.62	56.79	2905.22
5/6/2015 8:00	17.31	24.64	56.84	2905.27
5/6/2015 9:00	17.31	24.66	56.87	2905.30
5/6/2015 10:00	17.31	24.67	56.92	2905.35
5/6/2015 11:00	17.31	24.69	56.96	2905.39
5/6/2015 12:00	17.31	24.72	57.01	2905.44
5/6/2015 13:00	17.31	24.74	57.08	2905.51
5/6/2015 14:00	17.31	24.77	57.14	2905.57
5/6/2015 15:00	17.38	24.80	57.20	2905.63
5/6/2015 16:00	17.31	24.83	57.27	2905.70
5/6/2015 17:00	17.31	24.86	57.35	2905.78
5/6/2015 18:00	17.38	24.89	57.42	2905.85
5/6/2015 19:00	17.31	24.92	57.49	2905.92
5/6/2015 20:00	17.31	24.96	57.56	2905.99
5/6/2015 21:00	17.31	24.99	57.63	2906.06
5/6/2015 22:00	17.31	25.01	57.69	2906.12
5/6/2015 23:00	17.31	25.04	57.76	2906.19
5/7/2015 0:00	17.31	25.07	57.83	2906.26
5/7/2015 1:00	17.31	25.10	57.90	2906.33
5/7/2015 2:00	17.31	25.13	57.97	2906.40
5/7/2015 3:00	17.31	25.17	58.05	2906.48
5/7/2015 4:00	17.31	25.20	58.12	2906.55
5/7/2015 5:00	17.31	25.23	58.19	2906.62
5/7/2015 6:00	17.31	25.26	58.26	2906.69
5/7/2015 7:00	17.31	25.29	58.33	2906.76
5/7/2015 8:00	17.31	25.32	58.40	2906.83
5/7/2015 9:00	17.31	25.34	58.46	2906.89
5/7/2015 10:00	17.31	25.37	58.52	2906.95
5/7/2015 11:00	17.31	25.40	58.59	2907.02
5/7/2015 12:00	17.31	25.43	58.66	2907.09
5/7/2015 13:00	17.38	25.46	58.72	2907.15
5/7/2015 14:00	17.31	25.49	58.79	2907.22
5/7/2015 15:00	17.31	25.52	58.87	2907.30
5/7/2015 16:00	17.31	25.55	58.95	2907.38
5/7/2015 17:00	17.31	25.59	59.03	2907.46
5/7/2015 18:00	17.31	25.62	59.09	2907.52
5/7/2015 19:00	17.31	25.65	59.17	2907.60
5/7/2015 20:00	17.31	25.68	59.23	2907.66
5/7/2015 21:00	17.31	25.71	59.30	2907.73
5/7/2015 22:00	17.31	25.74	59.37	2907.80
5/7/2015 23:00	17.31	25.77	59.44	2907.87
5/8/2015 0:00	17.31	25.79	59.50	2907.93
5/8/2015 1:00	17.31	25.82	59.56	2907.99
5/8/2015 2:00	17.31	25.85	59.62	2908.05
5/8/2015 3:00	17.31	25.87	59.69	2908.12
5/8/2015 4:00	17.31	25.90	59.74	2908.17
5/8/2015 5:00	17.31	25.93	59.80	2908.23
5/8/2015 6:00	17.31	25.95	59.86	2908.29
5/8/2015 7:00	17.31	25.98	59.92	2908.35
5/8/2015 8:00	17.31	26.00	59.98	2908.41
5/8/2015 9:00	17.31	26.03	60.04	2908.47
5/8/2015 10:00	17.31	26.06	60.11	2908.54
5/8/2015 11:00	17.31	26.08	60.17	2908.60
5/8/2015 12:00	17.31	26.11	60.22	2908.65
5/8/2015 13:00	17.31	26.13	60.28	2908.71
5/8/2015 14:00	17.38	26.16	60.34	2908.77
5/8/2015 15:00	17.31	26.18	60.40	2908.83
5/8/2015 16:00	17.31	26.21	60.45	2908.88
5/8/2015 17:00	17.38	26.23	60.50	2908.93
5/8/2015 18:00	17.31	26.25	60.56	2908.99
5/8/2015 19:00	17.31	26.28	60.62	2909.05
5/8/2015 20:00	17.38	26.31	60.68	2909.11
5/8/2015 21:00	17.31	26.33	60.74	2909.17
5/8/2015 22:00	17.31	26.36	60.79	2909.22
5/8/2015 23:00	17.31	26.38	60.85	2909.28
5/9/2015 0:00	17.31	26.40	60.90	2909.33
5/9/2015 1:00	17.31	26.43	60.96	2909.39
5/9/2015 2:00	17.38	26.45	61.02	2909.45
5/9/2015 3:00	17.38	26.48	61.08	2909.51
5/9/2015 4:00	17.31	26.50	61.13	2909.56
5/9/2015 5:00	17.31	26.53	61.19	2909.62
5/9/2015 6:00	17.31	26.55	61.24	2909.67
5/9/2015 7:00	17.31	26.57	61.29	2909.72
5/9/2015 8:00	17.31	26.60	61.36	2909.79
5/9/2015 9:00	17.31	26.65	61.48	2909.91
5/9/2015 10:00	17.31	26.67	61.52	2909.95
5/9/2015 11:00	17.31	26.69	61.56	2909.99
5/9/2015 12:00	17.31	26.71	61.60	2910.03
5/9/2015 13:00	17.31	26.73	61.66	2910.09
5/9/2015 14:00	17.31	26.75	61.71	2910.14
5/9/2015 15:00	17.31	26.77	61.76	2910.19
5/9/2015 16:00	17.38	26.80	61.81	2910.24
5/9/2015 17:00	17.31	26.81	61.85	2910.28
5/9/2015 18:00	17.31	26.84	61.90	2910.33
5/9/2015 19:00	17.31	26.86	61.95	2910.38
5/9/2015 20:00	17.31	26.87	61.99	2910.42
5/9/2015 21:00	17.31	26.89	62.03	2910.46
5/9/2015 22:00	17.31	26.91	62.07	2910.50
5/9/2015 23:00	17.31	26.93	62.11	2910.54
5/10/2015 0:00	17.31	26.95	62.16	2910.59
5/10/2015 1:00	17.31	26.97	62.20	2910.63
5/10/2015 2:00	17.31	26.98	62.24	2910.67
5/10/2015 3:00	17.31	26.99	62.26	2910.69
5/10/2015 4:00	17.31	27.01	62.30	2910.73
5/10/2015 5:00	17.31	27.02	62.33	2910.76
5/10/2015 6:00	17.31	27.03	62.36	2910.79
5/10/2015 7:00	17.31	27.05	62.39	2910.82
5/10/2015 8:00	17.31	27.07	62.43	2910.86
5/10/2015 9:00	17.31	27.08	62.47	2910.90
5/10/2015 10:00	17.31	27.10	62.51	2910.94
5/10/2015 11:00	17.31	27.11	62.54	2910.97
5/10/2015 12:00	17.31	27.13	62.57	2911.00
5/10/2015 13:00	17.31	27.13	62.59	2911.02
5/10/2015 14:00	17.31	27.14	62.61	2911.04
5/10/2015 15:00	17.31	27.15	62.64	2911.07
5/10/2015 16:00	17.38	27.17	62.66	2911.09
5/10/2015 17:00	17.31	27.18	62.70	2911.13
5/10/2015 18:00	17.31	27.20	62.74	2911.17
5/10/2015 19:00	17.31	27.21	62.76	2911.19
5/10/2015 20:00	17.31	27.22	62.79	2911.22
5/10/2015 21:00	17.31	27.23	62.82	2911.25
5/10/2015 22:00	17.31	27.25	62.85	2911.28
5/10/2015 23:00	17.38	27.26	62.89	2911.32
5/11/2015 0:00	17.31	27.28	62.92	2911.35
5/11/2015 1:00	17.31	27.29	62.95	2911.38
5/11/2015 2:00	17.31	27.30	62.98	2911.41
5/11/2015 3:00	17.31	27.32	63.01	2911.44
5/11/2015 4:00	17.31	27.33	63.04	2911.47
5/11/2015 5:00	17.31	27.34	63.07	2911.50
5/11/2015 6:00	17.31	27.35	63.09	2911.52
5/11/2015 7:00	17.31	27.36	63.12	2911.55
5/11/2015 8:00	17.31	27.37	63.14	2911.57
5/11/2015 9:00	17.31	27.39	63.17	2911.60
5/11/2015 10:00	17.31	27.40	63.19	2911.62
5/11/2015 11:00	17.31	27.41	63.22	2911.65
5/11/2015 12:00	17.31	27.42	63.26	2911.69
5/11/2015 13:00	17.31	27.44	63.29	2911.72
5/11/2015 14:00	17.31	27.45	63.31	2911.74
5/11/2015 15:00	17.31	27.46	63.34	2911.77
5/11/2015 16:00	17.31	27.47	63.37	2911.80
5/11/2015 17:00	17.31	27.49	63.40	2911.83
5/11/2015 18:00	17.31	27.50	63.43	2911.86
5/11/2015 19:00	17.31	27.51	63.45	2911.88
5/11/2015 20:00	17.31	27.52	63.48	2911.91
5/11/2015 21:00	17.31	27.53	63.51	2911.94
5/11/2015 22:00	17.31	27.54	63.53	2911.96
5/11/2015 23:00	17.31	27.55	63.55	2911.98
5/12/2015 0:00	17.31	27.55	63.56	2911.99
5/12/2015 1:00	17.31	27.56	63.58	2912.01
5/12/2015 2:00	17.31	27.58	63.61	2912.04
5/12/2015 3:00	17.31	27.59	63.64	2912.07
5/12/2015 4:00	17.31	27.60	63.67	2912.10
5/12/2015 5:00	17.31	27.61	63.70	2912.13
5/12/2015 6:00	17.31	27.62	63.71	2912.14
5/12/2015 7:00	17.31	27.63	63.74	2912.17
5/12/2015 8:00	17.31	27.64	63.76	2912.19
5/12/2015 9:00	17.31	27.65	63.79	2912.22
5/12/2015 10:00	17.38	27.66	63.81	2912.24
5/12/2015 11:00	17.31	27.68	63.84	2912.27
5/12/2015 12:00	17.31	27.69	63.87	2912.30
5/12/2015 13:00	17.31	27.71	63.91	2912.34
5/12/2015 14:00	17.31	27.72	63.94	2912.37
5/12/2015 15:00	17.38	27.73	63.97	2912.40
5/12/2015 16:00	17.31	27.75	64.00	2912.43
5/12/2015 17:00	17.38	27.76	64.03	2912.46
5/12/2015 18:00	17.31	27.77	64.05	2912.48
5/12/2015 19:00	17.31	27.78	64.08	2912.51
5/12/2015 20:00	17.31	27.79	64.10	2912.53
5/12/2015 21:00	17.31	27.80	64.12	2912.55
5/12/2015 22:00	17.31	27.81	64.14	2912.57
5/12/2015 23:00	17.31	27.82	64.16	2912.59
5/13/2015 0:00	17.31	27.83	64.20	2912.63
5/13/2015 1:00	17.31	27.84	64.22	2912.65
5/13/2015 2:00	17.31	27.85	64.25	2912.68
5/13/2015 3:00	17.38	27.86	64.28	2912.71
5/13/2015 4:00	17.31	27.88	64.30	2912.73
5/13/2015 5:00	17.31	27.88	64.32	2912.75
5/13/2015 6:00	17.31	27.90	64.35	2912.78
5/13/2015 7:00	17.38	27.90	64.36	2912.79
5/13/2015 8:00	17.31	27.91	64.38	2912.81
5/13/2015 9:00	17.31	27.92	64.40	2912.83
5/13/2015 10:00	17.31	27.93	64.42	2912.85
5/13/2015 11:00	17.31	27.94	64.45	2912.88
5/13/2015 12:00	17.31	27.95	64.48	2912.91
5/13/2015 13:00	17.31	27.97	64.51	2912.94
5/13/2015 14:00	17.31	27.98	64.54	2912.97
5/13/2015 15:00	17.31	27.99	64.57	2913.00
5/13/2015 16:00	17.31	28.01	64.61	2913.04
5/13/2015 17:00	17.31	28.02	64.63	2913.06
5/13/2015 18:00	17.31	28.03	64.65	2913.08
5/13/2015 19:00	17.38	28.04	64.68	2913.11
5/13/2015 20:00	17.31	28.05	64.71	2913.14
5/13/2015 21:00	17.31	28.06	64.72	2913.15
5/13/2015 22:00	17.31	28.07	64.75	2913.18
5/13/2015 23:00	17.31	28.08	64.78	2913.21
5/14/2015 0:00	17.31	28.09	64.80	2913.23
5/14/2015 1:00	17.31	28.10	64.82	2913.25
5/14/2015 2:00	17.31	28.12	64.86	2913.29
5/14/2015 3:00	17.31	28.13	64.88	2913.31
5/14/2015 4:00	17.31	28.14	64.91	2913.34
5/14/2015 5:00	17.38	28.15	64.93	2913.36
5/14/2015 6:00	17.31	28.16	64.96	2913.39
5/14/2015 7:00	17.31	28.17	64.97	2913.40
5/14/2015 8:00	17.31	28.18	64.99	2913.42
5/14/2015 9:00	17.31	28.19	65.01	2913.44
5/14/2015 10:00	17.31	28.20	65.04	2913.47
5/14/2015 11:00	17.31	28.21	65.07	2913.50
5/14/2015 12:00	17.31	28.22	65.10	2913.53
5/14/2015 13:00	17.31	28.24	65.14	2913.57
5/14/2015 14:00	17.31	28.25	65.17	2913.60
5/14/2015 15:00	17.31	28.26	65.20	2913.63
5/14/2015 16:00	17.31	28.27	65.22	2913.65
5/14/2015 17:00	17.38	28.29	65.26	2913.69
5/14/2015 18:00	17.31	28.31	65.29	2913.72
5/14/2015 19:00	17.31	28.32	65.33	2913.76
5/14/2015 20:00	17.31	28.33	65.35	2913.78
5/14/2015 21:00	17.31	28.34	65.38	2913.81
5/14/2015 22:00	17.31	28.36	65.41	2913.84
5/14/2015 23:00	17.38	28.37	65.44	2913.87
5/15/2015 0:00	17.31	28.39	65.48	2913.91
5/15/2015 1:00	17.31	28.40	65.52	2913.95
5/15/2015 2:00	17.31	28.42	65.56	2913.99
5/15/2015 3:00	17.31	28.44	65.60	2914.03
5/15/2015 4:00	17.31	28.45	65.63	2914.06
5/15/2015 5:00	17.31	28.46	65.66	2914.09
5/15/2015 6:00	17.31	28.48	65.69	2914.12
5/15/2015 7:00	17.31	28.49	65.72	2914.15
5/15/2015 8:00	17.31	28.50	65.75	2914.18
5/15/2015 9:00	17.31	28.52	65.78	2914.21
5/15/2015 10:00	17.31	28.53	65.81	2914.24
5/15/2015 11:00	17.31	28.55	65.84	2914.27
5/15/2015 12:00	17.31	28.56	65.88	2914.31
5/15/2015 13:00	17.38	28.58	65.93	2914.36
5/15/2015 14:00	17.31	28.60	65.97	2914.40
5/15/2015 15:00	17.31	28.61	66.00	2914.43
5/15/2015 16:00	17.31	28.63	66.05	2914.48
5/15/2015 17:00	17.31	28.65	66.09	2914.52
5/15/2015 18:00	17.38	28.66	66.12	2914.55
5/15/2015 19:00	17.38	28.68	66.15	2914.58
5/15/2015 20:00	17.31	28.69	66.17	2914.60
5/15/2015 21:00	17.31	28.69	66.17	2914.60
5/15/2015 22:00	17.31	28.69	66.19	2914.62
5/15/2015 23:00	17.31	28.70	66.21	2914.64
5/16/2015 0:00	17.31	28.73	66.26	2914.69
5/16/2015 1:00	17.31	28.74	66.29	2914.72
5/16/2015 2:00	17.31	28.76	66.33	2914.76
5/16/2015 3:00	17.31	28.77	66.37	2914.80
5/16/2015 4:00	17.31	28.79	66.42	2914.85
5/16/2015 5:00	17.38	28.80	66.44	2914.87
5/16/2015 6:00	17.31	28.81	66.47	2914.90
5/16/2015 7:00	17.31	28.83	66.50	2914.93
5/16/2015 8:00	17.38	28.84	66.52	2914.95
5/16/2015 9:00	17.31	28.85	66.54	2914.97
5/16/2015 10:00	17.31	28.86	66.57	2915.00
5/16/2015 11:00	17.38	28.87	66.60	2915.03
5/16/2015 12:00	17.31	28.89	66.63	2915.06
5/16/2015 13:00	17.31	28.90	66.67	2915.10
5/16/2015 14:00	17.31	28.92	66.70	2915.13
5/16/2015 15:00	17.31	28.93	66.74	2915.17
5/16/2015 16:00	17.31	28.96	66.80	2915.23
5/16/2015 17:00	17.31	28.97	66.83	2915.26
5/16/2015 18:00	17.31	28.99	66.86	2915.29
5/16/2015 19:00	17.31	29.00	66.89	2915.32
5/16/2015 20:00	17.31	29.01	66.91	2915.34
5/16/2015 21:00	17.38	29.02	66.93	2915.36
5/16/2015 22:00	17.31	29.02	66.95	2915.38
5/16/2015 23:00	17.31	29.03	66.96	2915.39
5/17/2015 0:00	17.31	29.04	66.98	2915.41
5/17/2015 1:00	17.38	29.05	67.01	2915.44
5/17/2015 2:00	17.31	29.06	67.03	2915.46
5/17/2015 3:00	17.31	29.07	67.05	2915.48
5/17/2015 4:00	17.31	29.08	67.07	2915.50
5/17/2015 5:00	17.31	29.09	67.09	2915.52
5/17/2015 6:00	17.31	29.09	67.11	2915.54
5/17/2015 7:00	17.31	29.10	67.12	2915.55
5/17/2015 8:00	17.31	29.10	67.13	2915.56
5/17/2015 9:00	17.31	29.11	67.14	2915.57
5/17/2015 10:00	17.31	29.12	67.16	2915.59
5/17/2015 11:00	17.31	29.12	67.17	2915.60
5/17/2015 12:00	17.31	29.12	67.18	2915.61
5/17/2015 13:00	17.31	29.13	67.20	2915.63
5/17/2015 14:00	17.31	29.14	67.22	2915.65
5/17/2015 15:00	17.31	29.15	67.25	2915.68
5/17/2015 16:00	17.31	29.16	67.27	2915.70
5/17/2015 17:00	17.31	29.17	67.29	2915.72
5/17/2015 18:00	17.31	29.18	67.32	2915.75
5/17/2015 19:00	17.31	29.19	67.33	2915.76
5/17/2015 20:00	17.31	29.20	67.35	2915.78
5/17/2015 21:00	17.31	29.20	67.36	2915.79
5/17/2015 22:00	17.31	29.21	67.37	2915.80
5/17/2015 23:00	17.31	29.21	67.38	2915.81
5/18/2015 0:00	17.31	29.22	67.39	2915.82
5/18/2015 1:00	17.38	29.22	67.41	2915.84
5/18/2015 2:00	17.31	29.23	67.42	2915.85
5/18/2015 3:00	17.31	29.24	67.44	2915.87
5/18/2015 4:00	17.31	29.25	67.46	2915.89
5/18/2015 5:00	17.31	29.25	67.48	2915.91
5/18/2015 6:00	17.31	29.26	67.49	2915.92
5/18/2015 7:00	17.38	29.26	67.49	2915.92
5/18/2015 8:00	17.31	29.26	67.50	2915.93
5/18/2015 9:00	17.31	29.26	67.49	2915.92
5/18/2015 10:00	17.38	29.25	67.48	2915.91
5/18/2015 11:00	17.31	29.26	67.48	2915.91
5/18/2015 12:00	17.38	29.26	67.49	2915.92
5/18/2015 13:00	17.31	29.26	67.49	2915.92
5/18/2015 14:00	17.31	29.27	67.51	2915.94
5/18/2015 15:00	17.31	29.27	67.51	2915.94
5/18/2015 16:00	17.31	29.27	67.51	2915.94
5/18/2015 17:00	17.38	29.27	67.51	2915.94
5/18/2015 18:00	17.31	29.26	67.49	2915.92
5/18/2015 19:00	17.31	29.25	67.48	2915.91
5/18/2015 20:00	17.31	29.24	67.46	2915.89
5/18/2015 21:00	17.38	29.23	67.42	2915.85
5/18/2015 22:00	17.31	29.21	67.38	2915.81
5/18/2015 23:00	17.31	29.20	67.35	2915.78
5/19/2015 0:00	17.31	29.18	67.30	2915.73
5/19/2015 1:00	17.31	29.16	67.26	2915.69
5/19/2015 2:00	17.31	29.14	67.22	2915.65
5/19/2015 3:00	17.31	29.12	67.18	2915.61
5/19/2015 4:00	17.31	29.11	67.14	2915.57
5/19/2015 5:00	17.31	29.08	67.09	2915.52
5/19/2015 6:00	17.31	29.06	67.04	2915.47
5/19/2015 7:00	17.31	29.05	67.01	2915.44
5/19/2015 8:00	17.31	29.02	66.95	2915.38
5/19/2015 9:00	17.31	29.01	66.92	2915.35
5/19/2015 10:00	17.31	28.99	66.87	2915.30
5/19/2015 11:00	17.38	28.97	66.81	2915.24
5/19/2015 12:00	17.31	28.93	66.74	2915.17
5/19/2015 13:00	17.31	28.91	66.68	2915.11
5/19/2015 14:00	17.31	28.88	66.62	2915.05
5/19/2015 15:00	17.31	28.86	66.57	2915.00
5/19/2015 16:00	17.31	28.84	66.51	2914.94
5/19/2015 17:00	17.31	28.81	66.46	2914.89
5/19/2015 18:00	17.31	28.79	66.41	2914.84
5/19/2015 19:00	17.31	28.77	66.36	2914.79
5/19/2015 20:00	17.31	28.75	66.31	2914.74
5/19/2015 21:00	17.31	28.72	66.26	2914.69
5/19/2015 22:00	17.38	28.70	66.21	2914.64
5/19/2015 23:00	17.31	28.69	66.17	2914.60
5/20/2015 0:00	17.38	28.67	66.14	2914.57
5/20/2015 1:00	17.31	28.66	66.11	2914.54
5/20/2015 2:00	17.31	28.65	66.10	2914.53
5/20/2015 3:00	17.31	28.65	66.08	2914.51
5/20/2015 4:00	17.31	28.64	66.07	2914.50
5/20/2015 5:00	17.31	28.64	66.07	2914.50
5/20/2015 6:00	17.31	28.64	66.07	2914.50
5/20/2015 7:00	17.31	28.64	66.07	2914.50
5/20/2015 8:00	17.31	28.64	66.07	2914.50
5/20/2015 9:00	17.31	28.64	66.07	2914.50
5/20/2015 10:00	17.31	28.65	66.09	2914.52
5/20/2015 11:00	17.31	28.65	66.10	2914.53
5/20/2015 12:00	17.31	28.66	66.11	2914.54
5/20/2015 13:00	17.31	28.67	66.13	2914.56
5/20/2015 14:00	17.31	28.68	66.15	2914.58
5/20/2015 15:00	17.31	28.69	66.17	2914.60
5/20/2015 16:00	17.31	28.71	66.21	2914.64
5/20/2015 17:00	17.31	28.72	66.25	2914.68
5/20/2015 18:00	17.38	28.74	66.29	2914.72
5/20/2015 19:00	17.31	28.75	66.32	2914.75
5/20/2015 20:00	17.31	28.77	66.36	2914.79
5/20/2015 21:00	17.38	28.78	66.39	2914.82
5/20/2015 22:00	17.38	28.79	66.42	2914.85
5/20/2015 23:00	17.31	28.81	66.45	2914.88
5/21/2015 0:00	17.31	28.82	66.48	2914.91
5/21/2015 1:00	17.31	28.84	66.51	2914.94
5/21/2015 2:00	17.31	28.85	66.55	2914.98
5/21/2015 3:00	17.31	28.87	66.59	2915.02
5/21/2015 4:00	17.31	28.89	66.63	2915.06
5/21/2015 5:00	17.31	28.91	66.68	2915.11
5/21/2015 6:00	17.31	28.92	66.72	2915.15
5/21/2015 7:00	17.31	28.94	66.75	2915.18
5/21/2015 8:00	17.31	28.96	66.79	2915.22
5/21/2015 9:00	17.31	28.97	66.83	2915.26
5/21/2015 10:00	17.38	28.99	66.87	2915.30
5/21/2015 11:00	17.31	29.00	66.90	2915.33
5/21/2015 12:00	17.38	29.02	66.94	2915.37
5/21/2015 13:00	17.31	29.03	66.97	2915.40
5/21/2015 14:00	17.31	29.04	67.00	2915.43
5/21/2015 15:00	17.31	29.06	67.04	2915.47
5/21/2015 16:00	17.31	29.08	67.09	2915.52
5/21/2015 17:00	17.31	29.11	67.14	2915.57
5/21/2015 18:00	17.31	29.13	67.18	2915.61
5/21/2015 19:00	17.31	29.15	67.23	2915.66
5/21/2015 20:00	17.31	29.17	67.29	2915.72
5/21/2015 21:00	17.31	29.19	67.33	2915.76
5/21/2015 22:00	17.31	29.21	67.37	2915.80
5/21/2015 23:00	17.31	29.23	67.42	2915.85
5/22/2015 0:00	17.31	29.25	67.47	2915.90
5/22/2015 1:00	17.31	29.27	67.52	2915.95
5/22/2015 2:00	17.38	29.29	67.56	2915.99
5/22/2015 3:00	17.31	29.32	67.62	2916.05
5/22/2015 4:00	17.31	29.33	67.67	2916.10
5/22/2015 5:00	17.38	29.35	67.69	2916.12
5/22/2015 6:00	17.31	29.36	67.73	2916.16
5/22/2015 7:00	17.31	29.38	67.77	2916.20
5/22/2015 8:00	17.31	29.40	67.81	2916.24
5/22/2015 9:00	17.31	29.41	67.85	2916.28
5/22/2015 10:00	17.31	29.43	67.88	2916.31
5/22/2015 11:00	17.31	29.44	67.92	2916.35
5/22/2015 12:00	17.31	29.46	67.95	2916.38
5/22/2015 13:00	17.31	29.47	67.99	2916.42
5/22/2015 14:00	17.31	29.49	68.02	2916.45
5/22/2015 15:00	17.31	29.50	68.06	2916.49
5/22/2015 16:00	17.31	29.52	68.09	2916.52
5/22/2015 17:00	17.31	29.54	68.13	2916.56
5/22/2015 18:00	17.31	29.55	68.17	2916.60
5/22/2015 19:00	17.31	29.57	68.21	2916.64
5/22/2015 20:00	17.31	29.59	68.25	2916.68
5/22/2015 21:00	17.31	29.60	68.28	2916.71
5/22/2015 22:00	17.31	29.61	68.30	2916.73
5/22/2015 23:00	17.31	29.62	68.34	2916.77
5/23/2015 0:00	17.31	29.64	68.37	2916.80
5/23/2015 1:00	17.31	29.65	68.40	2916.83
5/23/2015 2:00	17.31	29.66	68.43	2916.86
5/23/2015 3:00	17.38	29.68	68.45	2916.88
5/23/2015 4:00	17.31	29.69	68.48	2916.91
5/23/2015 5:00	17.31	29.71	68.52	2916.95
5/23/2015 6:00	17.31	29.72	68.57	2917.00
5/23/2015 7:00	17.31	29.73	68.58	2917.01
5/23/2015 8:00	17.31	29.76	68.64	2917.07
5/23/2015 9:00	17.38	29.77	68.68	2917.11
5/23/2015 10:00	17.31	29.79	68.71	2917.14
5/23/2015 11:00	17.31	29.80	68.74	2917.17
5/23/2015 12:00	17.31	29.81	68.76	2917.19
5/23/2015 13:00	17.31	29.82	68.79	2917.22
5/23/2015 14:00	17.31	29.83	68.82	2917.25
5/23/2015 15:00	17.31	29.85	68.85	2917.28
5/23/2015 16:00	17.38	29.86	68.88	2917.31
5/23/2015 17:00	17.31	29.88	68.92	2917.35
5/23/2015 18:00	17.31	29.89	68.94	2917.37
5/23/2015 19:00	17.31	29.90	68.97	2917.40
5/23/2015 20:00	17.31	29.92	69.01	2917.44
5/23/2015 21:00	17.31	29.93	69.04	2917.47
5/23/2015 22:00	17.31	29.94	69.06	2917.49
5/23/2015 23:00	17.31	29.95	69.08	2917.51
5/24/2015 0:00	17.31	29.96	69.11	2917.54
5/24/2015 1:00	17.31	29.97	69.13	2917.56
5/24/2015 2:00	17.31	29.98	69.16	2917.59
5/24/2015 3:00	17.38	29.99	69.17	2917.60
5/24/2015 4:00	17.31	30.00	69.19	2917.62
5/24/2015 5:00	17.38	30.01	69.22	2917.65
5/24/2015 6:00	17.31	30.02	69.25	2917.68
5/24/2015 7:00	17.38	30.03	69.27	2917.70
5/24/2015 8:00	17.31	30.04	69.29	2917.72
5/24/2015 9:00	17.31	30.05	69.32	2917.75
5/24/2015 10:00	17.38	30.06	69.34	2917.77
5/24/2015 11:00	17.31	30.07	69.36	2917.79
5/24/2015 12:00	17.31	30.08	69.39	2917.82
5/24/2015 13:00	17.31	30.09	69.41	2917.84
5/24/2015 14:00	17.31	30.10	69.43	2917.86
5/24/2015 15:00	17.31	30.11	69.45	2917.88
5/24/2015 16:00	17.31	30.12	69.48	2917.91
5/24/2015 17:00	17.31	30.13	69.50	2917.93
5/24/2015 18:00	17.31	30.14	69.53	2917.96
5/24/2015 19:00	17.31	30.15	69.55	2917.98
5/24/2015 20:00	17.31	30.16	69.57	2918.00
5/24/2015 21:00	17.31	30.17	69.60	2918.03
5/24/2015 22:00	17.38	30.18	69.61	2918.04
5/24/2015 23:00	17.31	30.19	69.63	2918.06
5/25/2015 0:00	17.31	30.20	69.66	2918.09
5/25/2015 1:00	17.31	30.21	69.67	2918.10
5/25/2015 2:00	17.31	30.21	69.69	2918.12
5/25/2015 3:00	17.31	30.22	69.71	2918.14
5/25/2015 4:00	17.38	30.23	69.72	2918.15
5/25/2015 5:00	17.31	30.23	69.74	2918.17
5/25/2015 6:00	17.31	30.24	69.75	2918.18
5/25/2015 7:00	17.38	30.25	69.77	2918.20
5/25/2015 8:00	17.31	30.25	69.78	2918.21
5/25/2015 9:00	17.31	30.26	69.80	2918.23
5/25/2015 10:00	17.31	30.26	69.81	2918.24
5/25/2015 11:00	17.31	30.27	69.82	2918.25
5/25/2015 12:00	17.38	30.28	69.84	2918.27
5/25/2015 13:00	17.31	30.28	69.85	2918.28
5/25/2015 14:00	17.31	30.29	69.87	2918.30
5/25/2015 15:00	17.38	30.30	69.89	2918.32
5/25/2015 16:00	17.31	30.31	69.90	2918.33
5/25/2015 17:00	17.31	30.31	69.92	2918.35
5/25/2015 18:00	17.31	30.32	69.95	2918.38
5/25/2015 19:00	17.38	30.33	69.96	2918.39
5/25/2015 20:00	17.31	30.33	69.97	2918.40
5/25/2015 21:00	17.31	30.34	69.98	2918.41
5/25/2015 22:00	17.31	30.34	69.99	2918.42
5/25/2015 23:00	17.31	30.35	70.01	2918.44
5/26/2015 0:00	17.31	30.36	70.03	2918.46
5/26/2015 1:00	17.38	30.37	70.04	2918.47
5/26/2015 2:00	17.31	30.37	70.06	2918.49
5/26/2015 3:00	17.31	30.38	70.07	2918.50
5/26/2015 4:00	17.38	30.38	70.08	2918.51
5/26/2015 5:00	17.31	30.39	70.09	2918.52
5/26/2015 6:00	17.31	30.39	70.10	2918.53
5/26/2015 7:00	17.31	30.39	70.10	2918.53
5/26/2015 8:00	17.38	30.40	70.11	2918.54
5/26/2015 9:00	17.38	30.40	70.13	2918.56
5/26/2015 10:00	17.31	30.41	70.14	2918.57
5/26/2015 11:00	17.38	30.41	70.16	2918.59
5/26/2015 12:00	17.31	30.42	70.17	2918.60
5/26/2015 13:00	17.38	30.43	70.19	2918.62
5/26/2015 14:00	17.31	30.44	70.20	2918.63
5/26/2015 15:00	17.38	30.44	70.21	2918.64
5/26/2015 16:00	17.38	30.45	70.23	2918.66
5/26/2015 17:00	17.31	30.45	70.24	2918.67
5/26/2015 18:00	17.31	30.46	70.25	2918.68
5/26/2015 19:00	17.38	30.46	70.27	2918.70
5/26/2015 20:00	17.31	30.47	70.28	2918.71
5/26/2015 21:00	17.31	30.47	70.29	2918.72
5/26/2015 22:00	17.38	30.48	70.30	2918.73
5/26/2015 23:00	17.31	30.48	70.31	2918.74
5/27/2015 0:00	17.31	30.49	70.33	2918.76
5/27/2015 1:00	17.31	30.50	70.34	2918.77
5/27/2015 2:00	17.31	30.50	70.36	2918.79
5/27/2015 3:00	17.31	30.51	70.37	2918.80
5/27/2015 4:00	17.31	30.51	70.38	2918.81
5/27/2015 5:00	17.31	30.52	70.39	2918.82
5/27/2015 6:00	17.31	30.52	70.40	2918.83
5/27/2015 7:00	17.31	30.52	70.41	2918.84
5/27/2015 8:00	17.31	30.53	70.42	2918.85
5/27/2015 9:00	17.31	30.53	70.43	2918.86
5/27/2015 10:00	17.31	30.54	70.45	2918.88
5/27/2015 11:00	17.38	30.55	70.46	2918.89
5/27/2015 12:00	17.31	30.55	70.48	2918.91
5/27/2015 13:00	17.38	30.56	70.50	2918.93
5/27/2015 14:00	17.31	30.57	70.52	2918.95
5/27/2015 15:00	17.31	30.58	70.54	2918.97
5/27/2015 16:00	17.38	30.59	70.56	2918.99
5/27/2015 17:00	17.31	30.59	70.57	2919.00
5/27/2015 18:00	17.31	30.60	70.58	2919.01
5/27/2015 19:00	17.38	30.60	70.57	2919.00
5/27/2015 20:00	17.38	30.61	70.60	2919.03
5/27/2015 21:00	17.31	30.61	70.61	2919.04
5/27/2015 22:00	17.31	30.61	70.61	2919.04
5/27/2015 23:00	17.38	30.62	70.63	2919.06
5/28/2015 0:00	17.31	30.63	70.65	2919.08
5/28/2015 1:00	17.31	30.63	70.66	2919.09
5/28/2015 2:00	17.31	30.64	70.67	2919.10
5/28/2015 3:00	17.31	30.64	70.68	2919.11
5/28/2015 4:00	17.31	30.65	70.69	2919.12
5/28/2015 5:00	17.38	30.65	70.71	2919.14
5/28/2015 6:00	17.31	30.65	70.71	2919.14
5/28/2015 7:00	17.31	30.66	70.73	2919.16
5/28/2015 8:00	17.31	30.67	70.74	2919.17
5/28/2015 9:00	17.38	30.67	70.75	2919.18
5/28/2015 10:00	17.31	30.68	70.76	2919.19
5/28/2015 11:00	17.38	30.68	70.77	2919.20
5/28/2015 12:00	17.31	30.69	70.78	2919.21
5/28/2015 13:00	17.31	30.69	70.79	2919.22
5/28/2015 14:00	17.38	30.69	70.80	2919.23
5/28/2015 15:00	17.38	30.70	70.82	2919.25
5/28/2015 16:00	17.31	30.71	70.84	2919.27
5/28/2015 17:00	17.31	30.72	70.86	2919.29
5/28/2015 18:00	17.31	30.72	70.86	2919.29
5/28/2015 19:00	17.38	30.72	70.87	2919.30
5/28/2015 20:00	17.31	30.74	70.90	2919.33
5/28/2015 21:00	17.31	30.74	70.90	2919.33
5/28/2015 22:00	17.31	30.74	70.90	2919.33
5/28/2015 23:00	17.31	30.74	70.92	2919.35
5/29/2015 0:00	17.31	30.75	70.93	2919.36
5/29/2015 1:00	17.38	30.76	70.94	2919.37
5/29/2015 2:00	17.31	30.76	70.96	2919.39
5/29/2015 3:00	17.31	30.76	70.96	2919.39
5/29/2015 4:00	17.38	30.77	70.98	2919.41
5/29/2015 5:00	17.31	30.77	70.99	2919.42
5/29/2015 6:00	17.31	30.78	71.00	2919.43
5/29/2015 7:00	17.31	30.78	71.00	2919.43
5/29/2015 8:00	17.31	30.78	71.01	2919.44
5/29/2015 9:00	17.31	30.78	71.01	2919.44
5/29/2015 10:00	17.31	30.79	71.01	2919.44
5/29/2015 11:00	17.38	30.79	71.03	2919.46
5/29/2015 12:00	17.31	30.79	71.03	2919.46
5/29/2015 13:00	17.31	30.80	71.05	2919.48
5/29/2015 14:00	17.31	30.81	71.06	2919.49
5/29/2015 15:00	17.38	30.81	71.08	2919.51
5/29/2015 16:00	17.31	30.82	71.09	2919.52
5/29/2015 17:00	17.31	30.82	71.10	2919.53
5/29/2015 18:00	17.31	30.83	71.11	2919.54
5/29/2015 19:00	17.31	30.83	71.12	2919.55
5/29/2015 20:00	17.31	30.83	71.12	2919.55
5/29/2015 21:00	17.31	30.83	71.11	2919.54
5/29/2015 22:00	17.31	30.83	71.12	2919.55
5/29/2015 23:00	17.31	30.83	71.12	2919.55
5/30/2015 0:00	17.31	30.83	71.12	2919.55
5/30/2015 1:00	17.31	30.84	71.13	2919.56
5/30/2015 2:00	17.38	30.84	71.14	2919.57
5/30/2015 3:00	17.31	30.85	71.16	2919.59
5/30/2015 4:00	17.31	30.85	71.15	2919.58
5/30/2015 5:00	17.31	30.85	71.15	2919.58
5/30/2015 6:00	17.31	30.85	71.16	2919.59
5/30/2015 7:00	17.38	30.85	71.17	2919.60
5/30/2015 8:00	17.31	30.85	71.16	2919.59
5/30/2015 9:00	17.38	30.85	71.17	2919.60
5/30/2015 10:00	17.31	30.86	71.17	2919.60
5/30/2015 11:00	17.38	30.86	71.18	2919.61
5/30/2015 12:00	17.38	30.86	71.19	2919.62
5/30/2015 13:00	17.38	30.87	71.21	2919.64
5/30/2015 14:00	17.38	30.88	71.23	2919.66
5/30/2015 15:00	17.31	30.88	71.24	2919.67
5/30/2015 16:00	17.31	30.89	71.26	2919.69
5/30/2015 17:00	17.38	30.89	71.26	2919.69
5/30/2015 18:00	17.38	30.90	71.28	2919.71
5/30/2015 19:00	17.31	30.90	71.28	2919.71
5/30/2015 20:00	17.38	30.90	71.28	2919.71
5/30/2015 21:00	17.31	30.90	71.28	2919.71
5/30/2015 22:00	17.38	30.90	71.27	2919.70
5/30/2015 23:00	17.31	30.90	71.27	2919.70
5/31/2015 0:00	17.31	30.89	71.26	2919.69
5/31/2015 1:00	17.31	30.89	71.25	2919.68
5/31/2015 2:00	17.38	30.88	71.24	2919.67
5/31/2015 3:00	17.38	30.88	71.23	2919.66
5/31/2015 4:00	17.38	30.87	71.22	2919.65
5/31/2015 5:00	17.38	30.87	71.20	2919.63
5/31/2015 6:00	17.31	30.85	71.17	2919.60
5/31/2015 7:00	17.31	30.84	71.14	2919.57
5/31/2015 8:00	17.38	30.82	71.10	2919.53
5/31/2015 9:00	17.31	30.81	71.07	2919.50
5/31/2015 10:00	17.31	30.80	71.04	2919.47
5/31/2015 11:00	17.31	30.77	70.99	2919.42
5/31/2015 12:00	17.31	30.75	70.93	2919.36
5/31/2015 13:00	17.38	30.73	70.89	2919.32
5/31/2015 14:00	17.31	30.72	70.86	2919.29
5/31/2015 15:00	17.31	30.71	70.83	2919.26
5/31/2015 16:00	17.38	30.69	70.79	2919.22
5/31/2015 17:00	17.31	30.67	70.75	2919.18
5/31/2015 18:00	17.31	30.65	70.71	2919.14
5/31/2015 19:00	17.31	30.63	70.66	2919.09
5/31/2015 20:00	17.31	30.61	70.60	2919.03
5/31/2015 21:00	17.31	30.58	70.55	2918.98
5/31/2015 22:00	17.38	30.56	70.49	2918.92
5/31/2015 23:00	17.31	30.53	70.42	2918.85
6/1/2015 0:00	17.38	30.51	70.37	2918.80
6/1/2015 1:00	17.38	30.52	70.40	2918.83
6/1/2015 2:00	17.31	30.49	70.34	2918.77
6/1/2015 3:00	17.38	30.47	70.29	2918.72
6/1/2015 4:00	17.31	30.45	70.23	2918.66
6/1/2015 5:00	17.31	30.42	70.17	2918.60
6/1/2015 6:00	17.31	30.39	70.11	2918.54
6/1/2015 7:00	17.31	30.37	70.05	2918.48
6/1/2015 8:00	17.31	30.34	69.99	2918.42
6/1/2015 9:00	17.38	30.31	69.92	2918.35
6/1/2015 10:00	17.31	30.28	69.86	2918.29
6/1/2015 11:00	17.31	30.26	69.79	2918.22
6/1/2015 12:00	17.31	30.23	69.74	2918.17
6/1/2015 13:00	17.31	30.21	69.68	2918.11
6/1/2015 14:00	17.31	30.19	69.63	2918.06
6/1/2015 15:00	17.38	30.16	69.58	2918.01
6/1/2015 16:00	17.38	30.14	69.53	2917.96
6/1/2015 17:00	17.31	30.12	69.48	2917.91
6/1/2015 18:00	17.31	30.10	69.43	2917.86
6/1/2015 19:00	17.31	30.07	69.37	2917.80
6/1/2015 20:00	17.31	30.05	69.31	2917.74
6/1/2015 21:00	17.31	30.02	69.25	2917.68
6/1/2015 22:00	17.31	29.99	69.18	2917.61
6/1/2015 23:00	17.38	29.97	69.13	2917.56
6/2/2015 0:00	17.31	29.94	69.07	2917.50
6/2/2015 1:00	17.38	29.92	69.02	2917.45
6/2/2015 2:00	17.38	29.90	68.97	2917.40
6/2/2015 3:00	17.31	29.88	68.92	2917.35
6/2/2015 4:00	17.31	29.86	68.87	2917.30
6/2/2015 5:00	17.31	29.84	68.82	2917.25
6/2/2015 6:00	17.31	29.81	68.76	2917.19
6/2/2015 7:00	17.31	29.79	68.71	2917.14
6/2/2015 8:00	17.31	29.76	68.65	2917.08
6/2/2015 9:00	17.31	29.74	68.60	2917.03
6/2/2015 10:00	17.31	29.72	68.55	2916.98
6/2/2015 11:00	17.38	29.69	68.49	2916.92
6/2/2015 12:00	17.31	29.67	68.44	2916.87
6/2/2015 13:00	17.31	29.65	68.39	2916.82
6/2/2015 14:00	17.31	29.63	68.35	2916.78
6/2/2015 15:00	17.31	29.61	68.30	2916.73
6/2/2015 16:00	17.38	29.59	68.27	2916.70
6/2/2015 17:00	17.31	29.57	68.22	2916.65
6/2/2015 18:00	17.31	29.56	68.18	2916.61
6/2/2015 19:00	17.31	29.54	68.13	2916.56
6/2/2015 20:00	17.38	29.52	68.09	2916.52
6/2/2015 21:00	17.38	29.49	68.03	2916.46
6/2/2015 22:00	17.31	29.46	67.96	2916.39
6/2/2015 23:00	17.31	29.43	67.89	2916.32
6/3/2015 0:00	17.31	29.41	67.84	2916.27
6/3/2015 1:00	17.38	29.39	67.79	2916.22
6/3/2015 2:00	17.31	29.37	67.76	2916.19
6/3/2015 3:00	17.31	29.35	67.71	2916.14
6/3/2015 4:00	17.31	29.34	67.67	2916.10
6/3/2015 5:00	17.31	29.32	67.63	2916.06
6/3/2015 6:00	17.31	29.30	67.59	2916.02
6/3/2015 7:00	17.31	29.28	67.55	2915.98
6/3/2015 8:00	17.31	29.26	67.50	2915.93
6/3/2015 9:00	17.31	29.24	67.46	2915.89
6/3/2015 10:00	17.31	29.22	67.41	2915.84
6/3/2015 11:00	17.31	29.20	67.36	2915.79
6/3/2015 12:00	17.31	29.18	67.31	2915.74
6/3/2015 13:00	17.31	29.16	67.27	2915.70
6/3/2015 14:00	17.31	29.15	67.23	2915.66
6/3/2015 15:00	17.31	29.13	67.19	2915.62
6/3/2015 16:00	17.31	29.11	67.15	2915.58
6/3/2015 17:00	17.31	29.10	67.11	2915.54
6/3/2015 18:00	17.31	29.08	67.07	2915.50
6/3/2015 19:00	17.31	29.05	67.02	2915.45
6/3/2015 20:00	17.31	29.03	66.96	2915.39
6/3/2015 21:00	17.31	29.00	66.90	2915.33
6/3/2015 22:00	17.31	28.97	66.83	2915.26
6/3/2015 23:00	17.31	28.95	66.77	2915.20
6/4/2015 0:00	17.31	28.92	66.70	2915.13
6/4/2015 1:00	17.31	28.89	66.64	2915.07
6/4/2015 2:00	17.31	28.86	66.58	2915.01
6/4/2015 3:00	17.31	28.83	66.51	2914.94
6/4/2015 4:00	17.31	28.81	66.45	2914.88
6/4/2015 5:00	17.31	28.78	66.38	2914.81
6/4/2015 6:00	17.31	28.75	66.31	2914.74
6/4/2015 7:00	17.38	28.72	66.24	2914.67
6/4/2015 8:00	17.31	28.69	66.17	2914.60
6/4/2015 9:00	17.31	28.65	66.09	2914.52
6/4/2015 10:00	17.31	28.62	66.02	2914.45
6/4/2015 11:00	17.31	28.59	65.95	2914.38
6/4/2015 12:00	17.31	28.56	65.87	2914.30
6/4/2015 13:00	17.31	28.52	65.79	2914.22
6/4/2015 14:00	17.31	28.49	65.71	2914.14
6/4/2015 15:00	17.31	28.46	65.64	2914.07
6/4/2015 16:00	17.31	28.43	65.58	2914.01
6/4/2015 17:00	17.31	28.41	65.52	2913.95
6/4/2015 18:00	17.31	28.38	65.47	2913.90
6/4/2015 19:00	17.31	28.35	65.40	2913.83
6/4/2015 20:00	17.31	28.32	65.33	2913.76
6/4/2015 21:00	17.31	28.30	65.28	2913.71
6/4/2015 22:00	17.31	28.27	65.22	2913.65
6/4/2015 23:00	17.31	28.25	65.17	2913.60
6/5/2015 0:00	17.31	28.22	65.10	2913.53
6/5/2015 1:00	17.31	28.20	65.05	2913.48
6/5/2015 2:00	17.31	28.19	65.02	2913.45
6/5/2015 3:00	17.31	28.18	65.00	2913.43
6/5/2015 4:00	17.31	28.17	64.97	2913.40
6/5/2015 5:00	17.31	28.15	64.94	2913.37
6/5/2015 6:00	17.31	28.15	64.93	2913.36
6/5/2015 7:00	17.38	28.14	64.91	2913.34
6/5/2015 8:00	17.31	28.14	64.90	2913.33
6/5/2015 9:00	17.38	28.14	64.90	2913.33
6/5/2015 10:00	17.31	28.14	64.91	2913.34
6/5/2015 11:00	17.38	28.14	64.92	2913.35
6/5/2015 12:00	17.31	28.15	64.93	2913.36
6/5/2015 13:00	17.31	28.15	64.94	2913.37
6/5/2015 14:00	17.31	28.17	64.97	2913.40
6/5/2015 15:00	17.38	28.18	65.00	2913.43
6/5/2015 16:00	17.31	28.20	65.04	2913.47
6/5/2015 17:00	17.31	28.21	65.08	2913.51
6/5/2015 18:00	17.38	28.23	65.12	2913.55
6/5/2015 19:00	17.31	28.25	65.16	2913.59
6/5/2015 20:00	17.31	28.26	65.19	2913.62
6/5/2015 21:00	17.31	28.27	65.21	2913.64
6/5/2015 22:00	17.31	28.28	65.23	2913.66
6/5/2015 23:00	17.31	28.30	65.27	2913.70
6/6/2015 0:00	17.31	28.32	65.32	2913.75
6/6/2015 1:00	17.31	28.34	65.37	2913.80
6/6/2015 2:00	17.38	28.36	65.42	2913.85
6/6/2015 3:00	17.31	28.38	65.47	2913.90
6/6/2015 4:00	17.31	28.40	65.52	2913.95
6/6/2015 5:00	17.31	28.43	65.58	2914.01
6/6/2015 6:00	17.31	28.45	65.63	2914.06
6/6/2015 7:00	17.31	28.48	65.68	2914.11
6/6/2015 8:00	17.31	28.50	65.74	2914.17
6/6/2015 9:00	17.31	28.52	65.79	2914.22
6/6/2015 10:00	17.31	28.55	65.85	2914.28
6/6/2015 11:00	17.31	28.57	65.90	2914.33
6/6/2015 12:00	17.38	28.59	65.95	2914.38
6/6/2015 13:00	17.31	28.61	66.00	2914.43
6/6/2015 14:00	17.31	28.64	66.05	2914.48
6/6/2015 15:00	17.31	28.66	66.11	2914.54
6/6/2015 16:00	17.31	28.69	66.17	2914.60
6/6/2015 17:00	17.31	28.71	66.22	2914.65
6/6/2015 18:00	17.38	28.73	66.28	2914.71
6/6/2015 19:00	17.31	28.76	66.33	2914.76
6/6/2015 20:00	17.31	28.78	66.39	2914.82
6/6/2015 21:00	17.31	28.80	66.44	2914.87
6/6/2015 22:00	17.31	28.83	66.49	2914.92
6/6/2015 23:00	17.31	28.85	66.54	2914.97
6/7/2015 0:00	17.31	28.87	66.59	2915.02
6/7/2015 1:00	17.31	28.89	66.64	2915.07
6/7/2015 2:00	17.38	28.91	66.68	2915.11
6/7/2015 3:00	17.38	28.93	66.73	2915.16
6/7/2015 4:00	17.31	28.95	66.77	2915.20
6/7/2015 5:00	17.31	28.97	66.82	2915.25
6/7/2015 6:00	17.38	28.99	66.87	2915.30
6/7/2015 7:00	17.38	29.01	66.91	2915.34
6/7/2015 8:00	17.31	29.03	66.97	2915.40
6/7/2015 9:00	17.38	29.05	67.01	2915.44
6/7/2015 10:00	17.31	29.07	67.05	2915.48
6/7/2015 11:00	17.31	29.08	67.09	2915.52
6/7/2015 12:00	17.31	29.10	67.13	2915.56
6/7/2015 13:00	17.31	29.12	67.17	2915.60
6/7/2015 14:00	17.31	29.14	67.22	2915.65
6/7/2015 15:00	17.31	29.15	67.25	2915.68
6/7/2015 16:00	17.31	29.17	67.30	2915.73
6/7/2015 17:00	17.31	29.18	67.32	2915.75
6/7/2015 18:00	17.31	29.21	67.37	2915.80
6/7/2015 19:00	17.31	29.22	67.41	2915.84
6/7/2015 20:00	17.31	29.24	67.45	2915.88
6/7/2015 21:00	17.31	29.26	67.49	2915.92
6/7/2015 22:00	17.31	29.27	67.52	2915.95
6/7/2015 23:00	17.31	29.28	67.55	2915.98
6/8/2015 0:00	17.31	29.30	67.59	2916.02
6/8/2015 1:00	17.31	29.32	67.63	2916.06
6/8/2015 2:00	17.38	29.33	67.67	2916.10
6/8/2015 3:00	17.38	29.35	67.69	2916.12
6/8/2015 4:00	17.38	29.36	67.73	2916.16
6/8/2015 5:00	17.31	29.38	67.76	2916.19
6/8/2015 6:00	17.31	29.39	67.79	2916.22
6/8/2015 7:00	17.38	29.41	67.83	2916.26
6/8/2015 8:00	17.31	29.42	67.86	2916.29
6/8/2015 9:00	17.31	29.44	67.90	2916.33
6/8/2015 10:00	17.31	29.45	67.93	2916.36
6/8/2015 11:00	17.31	29.47	67.97	2916.40
6/8/2015 12:00	17.31	29.48	68.01	2916.44
6/8/2015 13:00	17.38	29.50	68.04	2916.47
6/8/2015 14:00	17.31	29.51	68.06	2916.49
6/8/2015 15:00	17.31	29.52	68.08	2916.51
6/8/2015 16:00	17.31	29.53	68.11	2916.54
6/8/2015 17:00	17.38	29.55	68.15	2916.58
6/8/2015 18:00	17.38	29.56	68.19	2916.62
6/8/2015 19:00	17.31	29.58	68.22	2916.65
6/8/2015 20:00	17.31	29.59	68.26	2916.69
6/8/2015 21:00	17.31	29.61	68.29	2916.72
6/8/2015 22:00	17.31	29.62	68.32	2916.75
6/8/2015 23:00	17.31	29.63	68.36	2916.79
6/9/2015 0:00	17.38	29.65	68.38	2916.81
6/9/2015 1:00	17.38	29.66	68.41	2916.84
6/9/2015 2:00	17.31	29.66	68.43	2916.86
6/9/2015 3:00	17.31	29.67	68.44	2916.87
6/9/2015 4:00	17.38	29.67	68.44	2916.87
6/9/2015 5:00	17.38	29.67	68.44	2916.87
6/9/2015 6:00	17.38	29.67	68.44	2916.87
6/9/2015 7:00	17.31	29.67	68.43	2916.86
6/9/2015 8:00	17.38	29.66	68.42	2916.85
6/9/2015 9:00	17.31	29.66	68.41	2916.84
6/9/2015 10:00	17.31	29.65	68.40	2916.83
6/9/2015 11:00	17.31	29.65	68.38	2916.81
6/9/2015 12:00	17.31	29.64	68.36	2916.79
6/9/2015 13:00	17.31	29.63	68.34	2916.77
6/9/2015 14:00	17.38	29.61	68.30	2916.73
6/9/2015 15:00	17.31	29.59	68.25	2916.68
6/9/2015 16:00	17.38	29.57	68.21	2916.64
6/9/2015 17:00	17.31	29.56	68.18	2916.61
6/9/2015 18:00	17.38	29.54	68.15	2916.58
6/9/2015 19:00	17.38	29.53	68.11	2916.54
6/9/2015 20:00	17.31	29.51	68.07	2916.50
6/9/2015 21:00	17.38	29.50	68.04	2916.47
6/9/2015 22:00	17.31	29.48	68.00	2916.43
6/9/2015 23:00	17.38	29.46	67.96	2916.39
6/10/2015 0:00	17.38	29.44	67.92	2916.35
6/10/2015 1:00	17.38	29.43	67.88	2916.31
6/10/2015 2:00	17.38	29.41	67.84	2916.27
6/10/2015 3:00	17.38	29.39	67.79	2916.22
6/10/2015 4:00	17.38	29.36	67.74	2916.17
6/10/2015 5:00	17.38	29.34	67.68	2916.11
6/10/2015 6:00	17.38	29.32	67.62	2916.05
6/10/2015 7:00	17.38	29.29	67.57	2916.00
6/10/2015 8:00	17.38	29.27	67.51	2915.94
6/10/2015 9:00	17.31	29.25	67.46	2915.89
6/10/2015 10:00	17.31	29.22	67.41	2915.84
6/10/2015 11:00	17.38	29.20	67.36	2915.79
6/10/2015 12:00	17.31	29.19	67.32	2915.75
6/10/2015 13:00	17.37	29.16	67.27	2915.70
6/10/2015 14:00	17.37	29.14	67.22	2915.65
6/10/2015 15:00	17.31	29.11	67.15	2915.58
6/10/2015 16:00	17.31	29.08	67.08	2915.51
6/10/2015 17:00	17.31	29.06	67.02	2915.45
6/10/2015 18:00	17.31	29.03	66.97	2915.40
6/10/2015 19:00	17.31	29.01	66.91	2915.34
6/10/2015 20:00	17.31	28.98	66.85	2915.28
6/10/2015 21:00	17.31	28.96	66.79	2915.22
6/10/2015 22:00	17.31	28.93	66.73	2915.16
6/10/2015 23:00	17.31	28.91	66.68	2915.11
6/11/2015 0:00	17.37	28.89	66.63	2915.06
6/11/2015 1:00	17.37	28.87	66.59	2915.02
6/11/2015 2:00	17.37	28.85	66.54	2914.97
6/11/2015 3:00	17.37	28.82	66.48	2914.91
6/11/2015 4:00	17.37	28.80	66.42	2914.85
6/11/2015 5:00	17.37	28.77	66.37	2914.80
6/11/2015 6:00	17.37	28.75	66.31	2914.74
6/11/2015 7:00	17.44	28.72	66.24	2914.67
6/11/2015 8:00	17.37	28.70	66.19	2914.62
6/11/2015 9:00	17.37	28.67	66.14	2914.57
6/11/2015 10:00	17.37	28.66	66.10	2914.53
6/11/2015 11:00	17.44	28.64	66.07	2914.50
6/11/2015 12:00	17.37	28.63	66.03	2914.46
6/11/2015 13:00	17.37	28.61	66.00	2914.43
6/11/2015 14:00	17.37	28.61	65.99	2914.42
6/11/2015 15:00	17.44	28.60	65.98	2914.41
6/11/2015 16:00	17.37	28.60	65.97	2914.40
6/11/2015 17:00	17.37	28.60	65.96	2914.39
6/11/2015 18:00	17.37	28.59	65.95	2914.38
6/11/2015 19:00	17.37	28.58	65.93	2914.36
6/11/2015 20:00	17.44	28.58	65.92	2914.35
6/11/2015 21:00	17.37	28.58	65.92	2914.35
6/11/2015 22:00	17.44	28.59	65.95	2914.38
6/11/2015 23:00	17.37	28.60	65.97	2914.40
6/12/2015 0:00	17.37	28.64	66.05	2914.48
6/12/2015 1:00	17.44	28.65	66.08	2914.51
6/12/2015 2:00	17.44	28.67	66.13	2914.56
6/12/2015 3:00	17.44	28.67	66.14	2914.57
6/12/2015 4:00	17.44	28.68	66.15	2914.58
6/12/2015 5:00	17.37	28.69	66.17	2914.60
6/12/2015 6:00	17.37	28.69	66.18	2914.61
6/12/2015 7:00	17.37	28.70	66.19	2914.62
6/12/2015 8:00	17.37	28.70	66.21	2914.64
6/12/2015 9:00	17.37	28.71	66.23	2914.66
6/12/2015 10:00	17.37	28.72	66.25	2914.68
6/12/2015 11:00	17.37	28.73	66.27	2914.70
6/12/2015 12:00	17.37	28.74	66.29	2914.72
6/12/2015 13:00	17.37	28.75	66.33	2914.76
6/12/2015 14:00	17.37	28.77	66.36	2914.79
6/12/2015 15:00	17.37	28.78	66.39	2914.82
6/12/2015 16:00	17.37	28.80	66.43	2914.86
6/12/2015 17:00	17.37	28.81	66.45	2914.88
6/12/2015 18:00	17.37	28.82	66.48	2914.91
6/12/2015 19:00	17.37	28.83	66.51	2914.94
6/12/2015 20:00	17.37	28.85	66.54	2914.97
6/12/2015 21:00	17.37	28.86	66.57	2915.00
6/12/2015 22:00	17.44	28.87	66.59	2915.02
6/12/2015 23:00	17.37	28.88	66.62	2915.05
6/13/2015 0:00	17.37	28.90	66.66	2915.09
6/13/2015 1:00	17.44	28.92	66.70	2915.13
6/13/2015 2:00	17.44	28.93	66.74	2915.17
6/13/2015 3:00	17.44	28.95	66.79	2915.22
6/13/2015 4:00	17.37	28.97	66.82	2915.25
6/13/2015 5:00	17.37	28.98	66.85	2915.28
6/13/2015 6:00	17.44	29.00	66.89	2915.32
6/13/2015 7:00	17.44	29.01	66.92	2915.35
6/13/2015 8:00	17.44	29.03	66.95	2915.38
6/13/2015 9:00	17.44	29.04	66.98	2915.41
6/13/2015 10:00	17.44	29.06	67.02	2915.45
6/13/2015 11:00	17.44	29.07	67.06	2915.49
6/13/2015 12:00	17.44	29.09	67.10	2915.53
6/13/2015 13:00	17.44	29.11	67.15	2915.58
6/13/2015 14:00	17.37	29.13	67.20	2915.63
6/13/2015 15:00	17.37	29.15	67.24	2915.67
6/13/2015 16:00	17.37	29.17	67.29	2915.72
6/13/2015 17:00	17.37	29.20	67.35	2915.78
6/13/2015 18:00	17.37	29.21	67.38	2915.81
6/13/2015 19:00	17.37	29.23	67.42	2915.85
6/13/2015 20:00	17.37	29.25	67.46	2915.89
6/13/2015 21:00	17.37	29.26	67.50	2915.93
6/13/2015 22:00	17.37	29.28	67.53	2915.96
6/13/2015 23:00	17.37	29.29	67.57	2916.00
6/14/2015 0:00	17.37	29.31	67.61	2916.04
6/14/2015 1:00	17.37	29.33	67.65	2916.08
6/14/2015 2:00	17.37	29.35	67.70	2916.13
6/14/2015 3:00	17.37	29.37	67.74	2916.17
6/14/2015 4:00	17.37	29.38	67.78	2916.21
6/14/2015 5:00	17.37	29.40	67.82	2916.25
6/14/2015 6:00	17.37	29.42	67.86	2916.29
6/14/2015 7:00	17.37	29.43	67.89	2916.32
6/14/2015 8:00	17.37	29.45	67.92	2916.35
6/14/2015 9:00	17.37	29.46	67.95	2916.38
6/14/2015 10:00	17.37	29.47	67.99	2916.42
6/14/2015 11:00	17.37	29.49	68.02	2916.45
6/14/2015 12:00	17.37	29.50	68.05	2916.48
6/14/2015 13:00	17.37	29.52	68.10	2916.53
6/14/2015 14:00	17.37	29.54	68.14	2916.57
6/14/2015 15:00	17.37	29.56	68.19	2916.62
6/14/2015 16:00	17.37	29.58	68.24	2916.67
6/14/2015 17:00	17.37	29.60	68.28	2916.71
6/14/2015 18:00	17.37	29.62	68.33	2916.76
6/14/2015 19:00	17.37	29.64	68.36	2916.79
6/14/2015 20:00	17.37	29.65	68.39	2916.82
6/14/2015 21:00	17.37	29.66	68.41	2916.84
6/14/2015 22:00	17.37	29.67	68.44	2916.87
6/14/2015 23:00	17.37	29.69	68.48	2916.91
6/15/2015 0:00	17.37	29.70	68.51	2916.94
6/15/2015 1:00	17.37	29.71	68.54	2916.97
6/15/2015 2:00	17.37	29.73	68.58	2917.01
6/15/2015 3:00	17.37	29.75	68.61	2917.04
6/15/2015 4:00	17.37	29.76	68.65	2917.08
6/15/2015 5:00	17.37	29.77	68.68	2917.11
6/15/2015 6:00	17.37	29.79	68.71	2917.14
6/15/2015 7:00	17.37	29.80	68.73	2917.16
6/15/2015 8:00	17.37	29.81	68.75	2917.18
6/15/2015 9:00	17.37	29.82	68.78	2917.21
6/15/2015 10:00	17.37	29.83	68.81	2917.24
6/15/2015 11:00	17.37	29.84	68.82	2917.25
6/15/2015 12:00	17.37	29.84	68.83	2917.26
6/15/2015 13:00	17.37	29.85	68.86	2917.29
6/15/2015 14:00	17.37	29.87	68.90	2917.33
6/15/2015 15:00	17.31	29.88	68.93	2917.36
6/15/2015 16:00	17.37	29.90	68.98	2917.41
6/15/2015 17:00	17.37	29.92	69.02	2917.45
6/15/2015 18:00	17.37	29.94	69.05	2917.48
6/15/2015 19:00	17.37	29.95	69.08	2917.51
6/15/2015 20:00	17.31	29.96	69.11	2917.54
6/15/2015 21:00	17.37	29.97	69.14	2917.57
6/15/2015 22:00	17.37	29.98	69.16	2917.59
6/15/2015 23:00	17.37	29.99	69.18	2917.61
6/16/2015 0:00	17.37	30.01	69.21	2917.64
6/16/2015 1:00	17.31	30.02	69.24	2917.67
6/16/2015 2:00	17.37	30.03	69.28	2917.71
6/16/2015 3:00	17.37	30.05	69.30	2917.73
6/16/2015 4:00	17.37	30.06	69.34	2917.77
6/16/2015 5:00	17.37	30.07	69.37	2917.80
6/16/2015 6:00	17.37	30.09	69.40	2917.83
6/16/2015 7:00	17.37	30.10	69.42	2917.85
6/16/2015 8:00	17.37	30.11	69.45	2917.88
6/16/2015 9:00	17.37	30.12	69.48	2917.91
6/16/2015 10:00	17.31	30.13	69.50	2917.93
6/16/2015 11:00	17.37	30.14	69.53	2917.96
6/16/2015 12:00	17.37	30.15	69.55	2917.98
6/16/2015 13:00	17.37	30.17	69.58	2918.01
6/16/2015 14:00	17.37	30.18	69.62	2918.05
6/16/2015 15:00	17.37	30.20	69.65	2918.08
6/16/2015 16:00	17.37	30.21	69.69	2918.12
6/16/2015 17:00	17.31	30.23	69.73	2918.16
6/16/2015 18:00	17.37	30.25	69.77	2918.20
6/16/2015 19:00	17.31	30.26	69.80	2918.23
6/16/2015 20:00	17.37	30.27	69.83	2918.26
6/16/2015 21:00	17.37	30.28	69.86	2918.29
6/16/2015 22:00	17.37	30.30	69.88	2918.31
6/16/2015 23:00	17.37	30.30	69.90	2918.33
6/17/2015 0:00	17.31	30.31	69.92	2918.35
6/17/2015 1:00	17.37	30.32	69.95	2918.38
6/17/2015 2:00	17.37	30.34	69.97	2918.40
6/17/2015 3:00	17.37	30.35	70.00	2918.43
6/17/2015 4:00	17.37	30.36	70.02	2918.45
6/17/2015 5:00	17.37	30.37	70.05	2918.48
6/17/2015 6:00	17.37	30.38	70.09	2918.52
6/17/2015 7:00	17.37	30.39	70.10	2918.53
6/17/2015 8:00	17.31	30.40	70.13	2918.56
6/17/2015 9:00	17.37	30.41	70.14	2918.57
6/17/2015 10:00	17.37	30.41	70.14	2918.57
6/17/2015 11:00	17.37	30.41	70.15	2918.58
6/17/2015 12:00	17.37	30.42	70.17	2918.60
6/17/2015 13:00	17.37	30.43	70.19	2918.62
6/17/2015 14:00	17.37	30.44	70.22	2918.65
6/17/2015 15:00	17.37	30.45	70.25	2918.68
6/17/2015 16:00	17.37	30.47	70.28	2918.71
6/17/2015 17:00	17.31	30.48	70.30	2918.73
6/17/2015 18:00	17.37	30.49	70.33	2918.76
6/17/2015 19:00	17.37	30.50	70.36	2918.79
6/17/2015 20:00	17.37	30.51	70.37	2918.80
6/17/2015 21:00	17.37	30.51	70.38	2918.81
6/17/2015 22:00	17.37	30.52	70.40	2918.83
6/17/2015 23:00	17.37	30.53	70.42	2918.85
6/18/2015 0:00	17.37	30.53	70.43	2918.86
6/18/2015 1:00	17.37	30.54	70.44	2918.87
6/18/2015 2:00	17.37	30.55	70.46	2918.89
6/18/2015 3:00	17.31	30.55	70.47	2918.90
6/18/2015 4:00	17.37	30.56	70.48	2918.91
6/18/2015 5:00	17.37	30.56	70.49	2918.92
6/18/2015 6:00	17.31	30.57	70.51	2918.94
6/18/2015 7:00	17.31	30.57	70.51	2918.94
6/18/2015 8:00	17.37	30.57	70.52	2918.95
6/18/2015 9:00	17.37	30.58	70.53	2918.96
6/18/2015 10:00	17.31	30.57	70.52	2918.95
6/18/2015 11:00	17.37	30.57	70.52	2918.95
6/18/2015 12:00	17.37	30.57	70.51	2918.94
6/18/2015 13:00	17.37	30.57	70.52	2918.95
6/18/2015 14:00	17.37	30.57	70.52	2918.95
6/18/2015 15:00	17.37	30.58	70.53	2918.96
6/18/2015 16:00	17.37	30.58	70.53	2918.96
6/18/2015 17:00	17.37	30.58	70.54	2918.97
6/18/2015 18:00	17.37	30.58	70.54	2918.97
6/18/2015 19:00	17.37	30.58	70.54	2918.97
6/18/2015 20:00	17.37	30.58	70.54	2918.97
6/18/2015 21:00	17.37	30.58	70.53	2918.96
6/18/2015 22:00	17.31	30.58	70.53	2918.96
6/18/2015 23:00	17.37	30.57	70.52	2918.95
6/19/2015 0:00	17.37	30.57	70.51	2918.94
6/19/2015 1:00	17.37	30.57	70.51	2918.94
6/19/2015 2:00	17.37	30.57	70.51	2918.94
6/19/2015 3:00	17.37	30.56	70.50	2918.93
6/19/2015 4:00	17.37	30.57	70.50	2918.93
6/19/2015 5:00	17.31	30.56	70.49	2918.92
6/19/2015 6:00	17.37	30.56	70.49	2918.92
6/19/2015 7:00	17.31	30.56	70.49	2918.92
6/19/2015 8:00	17.31	30.56	70.49	2918.92
6/19/2015 9:00	17.31	30.56	70.48	2918.91
6/19/2015 10:00	17.37	30.55	70.47	2918.90
6/19/2015 11:00	17.37	30.54	70.44	2918.87
6/19/2015 12:00	17.31	30.53	70.43	2918.86
6/19/2015 13:00	17.31	30.53	70.42	2918.85
6/19/2015 14:00	17.31	30.53	70.42	2918.85
6/19/2015 15:00	17.31	30.53	70.43	2918.86
6/19/2015 16:00	17.31	30.53	70.43	2918.86
6/19/2015 17:00	17.31	30.54	70.44	2918.87
6/19/2015 18:00	17.37	30.54	70.44	2918.87
6/19/2015 19:00	17.37	30.54	70.45	2918.88
6/19/2015 20:00	17.37	30.54	70.44	2918.87
6/19/2015 21:00	17.37	30.54	70.44	2918.87
6/19/2015 22:00	17.31	30.54	70.44	2918.87
6/19/2015 23:00	17.37	30.54	70.44	2918.87
6/20/2015 0:00	17.31	30.53	70.43	2918.86
6/20/2015 1:00	17.31	30.53	70.42	2918.85
6/20/2015 2:00	17.37	30.53	70.43	2918.86
6/20/2015 3:00	17.31	30.53	70.42	2918.85
6/20/2015 4:00	17.31	30.53	70.42	2918.85
6/20/2015 5:00	17.31	30.53	70.42	2918.85
6/20/2015 6:00	17.31	30.53	70.42	2918.85
6/20/2015 7:00	17.31	30.52	70.41	2918.84
6/20/2015 8:00	17.37	30.52	70.40	2918.83
6/20/2015 9:00	17.31	30.52	70.39	2918.82
6/20/2015 10:00	17.31	30.52	70.39	2918.82
6/20/2015 11:00	17.37	30.51	70.36	2918.79
6/20/2015 12:00	17.31	30.50	70.35	2918.78
6/20/2015 13:00	17.31	30.50	70.35	2918.78
6/20/2015 14:00	17.31	30.50	70.35	2918.78
6/20/2015 15:00	17.37	30.49	70.33	2918.76
6/20/2015 16:00	17.31	30.47	70.29	2918.72
6/20/2015 17:00	17.37	30.45	70.23	2918.66
6/20/2015 18:00	17.31	30.41	70.15	2918.58
6/20/2015 19:00	17.37	30.37	70.05	2918.48
6/20/2015 20:00	17.37	30.31	69.92	2918.35
6/20/2015 21:00	17.37	30.26	69.79	2918.22
6/20/2015 22:00	17.31	30.19	69.63	2918.06
6/20/2015 23:00	17.31	30.12	69.47	2917.90
6/21/2015 0:00	17.31	30.04	69.30	2917.73
6/21/2015 1:00	17.31	29.96	69.12	2917.55
6/21/2015 2:00	17.31	29.88	68.93	2917.36
6/21/2015 3:00	17.31	29.80	68.74	2917.17
6/21/2015 4:00	17.37	29.71	68.54	2916.97
6/21/2015 5:00	17.31	29.63	68.34	2916.77
6/21/2015 6:00	17.37	29.54	68.14	2916.57
6/21/2015 7:00	17.37	29.45	67.93	2916.36
6/21/2015 8:00	17.31	29.36	67.72	2916.15
6/21/2015 9:00	17.31	29.27	67.51	2915.94
6/21/2015 10:00	17.31	29.18	67.31	2915.74
6/21/2015 11:00	17.31	29.09	67.10	2915.53
6/21/2015 12:00	17.31	29.00	66.89	2915.32
6/21/2015 13:00	17.31	28.91	66.69	2915.12
6/21/2015 14:00	17.31	28.82	66.48	2914.91
6/21/2015 15:00	17.31	28.73	66.28	2914.71
6/21/2015 16:00	17.31	28.65	66.08	2914.51
6/21/2015 17:00	17.31	28.56	65.88	2914.31
6/21/2015 18:00	17.31	28.47	65.68	2914.11
6/21/2015 19:00	17.31	28.39	65.48	2913.91
6/21/2015 20:00	17.37	28.30	65.28	2913.71
6/21/2015 21:00	17.31	28.22	65.08	2913.51
6/21/2015 22:00	17.31	28.12	64.87	2913.30
6/21/2015 23:00	17.31	28.04	64.67	2913.10
6/22/2015 0:00	17.31	27.95	64.46	2912.89
6/22/2015 1:00	17.31	27.85	64.25	2912.68
6/22/2015 2:00	17.31	27.76	64.04	2912.47
6/22/2015 3:00	17.31	27.67	63.82	2912.25
6/22/2015 4:00	17.31	27.57	63.60	2912.03
6/22/2015 5:00	17.31	27.48	63.39	2911.82
6/22/2015 6:00	17.37	27.39	63.17	2911.60
6/22/2015 7:00	17.31	27.29	62.95	2911.38
6/22/2015 8:00	17.31	27.20	62.74	2911.17
6/22/2015 9:00	17.31	27.10	62.52	2910.95
6/22/2015 10:00	17.31	27.00	62.28	2910.71
6/22/2015 11:00	17.31	26.90	62.04	2910.47
6/22/2015 12:00	17.31	26.80	61.82	2910.25
6/22/2015 13:00	17.31	26.72	61.63	2910.06
6/22/2015 14:00	17.31	26.65	61.47	2909.90
6/22/2015 15:00	17.31	26.59	61.33	2909.76
6/22/2015 16:00	17.31	26.53	61.19	2909.62
6/22/2015 17:00	17.31	26.48	61.08	2909.51
6/22/2015 18:00	17.31	26.43	60.97	2909.40
6/22/2015 19:00	17.31	26.39	60.88	2909.31
6/22/2015 20:00	17.31	26.36	60.80	2909.23
6/22/2015 21:00	17.31	26.32	60.71	2909.14
6/22/2015 22:00	17.31	26.29	60.64	2909.07
6/22/2015 23:00	17.31	26.26	60.56	2908.99
6/23/2015 0:00	17.31	26.23	60.51	2908.94
6/23/2015 1:00	17.31	26.21	60.46	2908.89
6/23/2015 2:00	17.31	26.19	60.40	2908.83
6/23/2015 3:00	17.31	26.16	60.35	2908.78
6/23/2015 4:00	17.31	26.14	60.30	2908.73
6/23/2015 5:00	17.31	26.12	60.25	2908.68
6/23/2015 6:00	17.31	26.09	60.19	2908.62
6/23/2015 7:00	17.31	26.07	60.14	2908.57
6/23/2015 8:00	17.31	26.06	60.10	2908.53
6/23/2015 9:00	17.31	26.03	60.05	2908.48
6/23/2015 10:00	17.31	26.02	60.01	2908.44
6/23/2015 11:00	17.31	26.00	59.97	2908.40
6/23/2015 12:00	17.31	25.98	59.93	2908.36
6/23/2015 13:00	17.31	25.96	59.89	2908.32
6/23/2015 14:00	17.31	25.95	59.85	2908.28
6/23/2015 15:00	17.31	25.93	59.80	2908.23
6/23/2015 16:00	17.31	25.91	59.76	2908.19
6/23/2015 17:00	17.31	25.89	59.72	2908.15
6/23/2015 18:00	17.31	25.87	59.68	2908.11
6/23/2015 19:00	17.31	25.85	59.63	2908.06
6/23/2015 20:00	17.31	25.83	59.59	2908.02
6/23/2015 21:00	17.31	25.81	59.54	2907.97
6/23/2015 22:00	17.31	25.79	59.49	2907.92
6/23/2015 23:00	17.31	25.77	59.44	2907.87
6/24/2015 0:00	17.31	25.75	59.40	2907.83
6/24/2015 1:00	17.31	25.73	59.35	2907.78
6/24/2015 2:00	17.31	25.71	59.31	2907.74
6/24/2015 3:00	17.31	25.69	59.26	2907.69
6/24/2015 4:00	17.31	25.67	59.22	2907.65
6/24/2015 5:00	17.31	25.66	59.18	2907.61
6/24/2015 6:00	17.31	25.64	59.14	2907.57
6/24/2015 7:00	17.31	25.62	59.10	2907.53
6/24/2015 8:00	17.31	25.61	59.07	2907.50
6/24/2015 9:00	17.31	25.59	59.04	2907.47
6/24/2015 10:00	17.31	25.58	59.01	2907.44
6/24/2015 11:00	17.31	25.57	58.97	2907.40
6/24/2015 12:00	17.31	25.56	58.95	2907.38
6/24/2015 13:00	17.31	25.55	58.93	2907.36
6/24/2015 14:00	17.31	25.54	58.90	2907.33
6/24/2015 15:00	17.31	25.52	58.88	2907.31
6/24/2015 16:00	17.31	25.51	58.85	2907.28
6/24/2015 17:00	17.31	25.50	58.82	2907.25
6/24/2015 18:00	17.31	25.49	58.79	2907.22
6/24/2015 19:00	17.31	25.47	58.75	2907.18
6/24/2015 20:00	17.31	25.45	58.71	2907.14
6/24/2015 21:00	17.31	25.44	58.67	2907.10
6/24/2015 22:00	17.31	25.42	58.63	2907.06
6/24/2015 23:00	17.31	25.40	58.59	2907.02
6/25/2015 0:00	17.31	25.39	58.55	2906.98
6/25/2015 1:00	17.31	25.37	58.51	2906.94
6/25/2015 2:00	17.31	25.35	58.46	2906.89
6/25/2015 3:00	17.31	25.33	58.42	2906.85
6/25/2015 4:00	17.31	25.31	58.37	2906.80
6/25/2015 5:00	17.31	25.28	58.32	2906.75
6/25/2015 6:00	17.31	25.26	58.27	2906.70
6/25/2015 7:00	17.31	25.24	58.21	2906.64
6/25/2015 8:00	17.31	25.21	58.15	2906.58
6/25/2015 9:00	17.31	25.18	58.09	2906.52
6/25/2015 10:00	17.31	25.15	58.02	2906.45
6/25/2015 11:00	17.31	25.13	57.96	2906.39
6/25/2015 12:00	17.31	25.10	57.90	2906.33
6/25/2015 13:00	17.31	25.08	57.85	2906.28
6/25/2015 14:00	17.31	25.06	57.80	2906.23
6/25/2015 15:00	17.37	25.04	57.75	2906.18
6/25/2015 16:00	17.31	25.01	57.70	2906.13
6/25/2015 17:00	17.31	24.99	57.64	2906.07
6/25/2015 18:00	17.31	24.97	57.59	2906.02
6/25/2015 19:00	17.31	24.95	57.54	2905.97
6/25/2015 20:00	17.31	24.92	57.48	2905.91
6/25/2015 21:00	17.31	24.89	57.42	2905.85
6/25/2015 22:00	17.31	24.87	57.36	2905.79
6/25/2015 23:00	17.31	24.85	57.31	2905.74
6/26/2015 0:00	17.31	24.82	57.25	2905.68
6/26/2015 1:00	17.31	24.80	57.20	2905.63
6/26/2015 2:00	17.31	24.76	57.12	2905.55
6/26/2015 3:00	17.31	24.74	57.08	2905.51
6/26/2015 4:00	17.31	24.73	57.03	2905.46
6/26/2015 5:00	17.31	24.70	56.97	2905.40
6/26/2015 6:00	17.31	24.68	56.92	2905.35
6/26/2015 7:00	17.31	24.65	56.85	2905.28
6/26/2015 8:00	17.31	24.62	56.79	2905.22
6/26/2015 9:00	17.31	24.60	56.74	2905.17
6/26/2015 10:00	17.31	24.58	56.69	2905.12
6/26/2015 11:00	17.31	24.56	56.64	2905.07
6/26/2015 12:00	17.31	24.53	56.58	2905.01
6/26/2015 13:00	17.31	24.51	56.54	2904.97
6/26/2015 14:00	17.31	24.49	56.49	2904.92
6/26/2015 15:00	17.31	24.47	56.44	2904.87
6/26/2015 16:00	17.31	24.45	56.40	2904.83
6/26/2015 17:00	17.37	24.43	56.35	2904.78
6/26/2015 18:00	17.31	24.41	56.29	2904.72
6/26/2015 19:00	17.31	24.38	56.24	2904.67
6/26/2015 20:00	17.31	24.36	56.19	2904.62
6/26/2015 21:00	17.31	24.33	56.13	2904.56
6/26/2015 22:00	17.31	24.31	56.07	2904.50
6/26/2015 23:00	17.31	24.29	56.02	2904.45
6/27/2015 0:00	17.31	24.27	55.97	2904.40
6/27/2015 1:00	17.31	24.24	55.92	2904.35
6/27/2015 2:00	17.31	24.22	55.87	2904.30
6/27/2015 3:00	17.31	24.20	55.81	2904.24
6/27/2015 4:00	17.31	24.17	55.76	2904.19
6/27/2015 5:00	17.31	24.15	55.71	2904.14
6/27/2015 6:00	17.31	24.12	55.64	2904.07
6/27/2015 7:00	17.31	24.10	55.58	2904.01
6/27/2015 8:00	17.31	24.07	55.51	2903.94
6/27/2015 9:00	17.31	24.04	55.45	2903.88
6/27/2015 10:00	17.31	24.01	55.39	2903.82
6/27/2015 11:00	17.31	23.99	55.34	2903.77
6/27/2015 12:00	17.31	23.97	55.30	2903.73
6/27/2015 13:00	17.31	23.95	55.25	2903.68
6/27/2015 14:00	17.31	23.93	55.20	2903.63
6/27/2015 15:00	17.31	23.91	55.16	2903.59
6/27/2015 16:00	17.31	23.90	55.12	2903.55
6/27/2015 17:00	17.31	23.88	55.09	2903.52
6/27/2015 18:00	17.31	23.86	55.03	2903.46
6/27/2015 19:00	17.31	23.82	54.95	2903.38
6/27/2015 20:00	17.31	23.78	54.86	2903.29
6/27/2015 21:00	17.31	23.73	54.74	2903.17
6/27/2015 22:00	17.31	23.68	54.61	2903.04
6/27/2015 23:00	17.37	23.62	54.47	2902.90
6/28/2015 0:00	17.31	23.55	54.33	2902.76
6/28/2015 1:00	17.31	23.49	54.17	2902.60
6/28/2015 2:00	17.31	23.42	54.01	2902.44
6/28/2015 3:00	17.31	23.34	53.84	2902.27
6/28/2015 4:00	17.31	23.27	53.67	2902.10
6/28/2015 5:00	17.31	23.19	53.49	2901.92
6/28/2015 6:00	17.31	23.11	53.32	2901.75
6/28/2015 7:00	17.31	23.04	53.14	2901.57
6/28/2015 8:00	17.31	22.96	52.96	2901.39
6/28/2015 9:00	17.31	22.88	52.78	2901.21
6/28/2015 10:00	17.31	22.81	52.61	2901.04
6/28/2015 11:00	17.37	22.73	52.44	2900.87
6/28/2015 12:00	17.31	22.66	52.26	2900.69
6/28/2015 13:00	17.31	22.58	52.08	2900.51
6/28/2015 14:00	17.31	22.51	51.92	2900.35
6/28/2015 15:00	17.31	22.44	51.76	2900.19
6/28/2015 16:00	17.31	22.37	51.61	2900.04
6/28/2015 17:00	17.31	22.30	51.45	2899.88
6/28/2015 18:00	17.31	22.24	51.29	2899.72
6/28/2015 19:00	17.31	22.17	51.13	2899.56
6/28/2015 20:00	17.31	22.09	50.96	2899.39
6/28/2015 21:00	17.31	22.02	50.80	2899.23
6/28/2015 22:00	17.31	21.96	50.65	2899.08
6/28/2015 23:00	17.31	21.89	50.48	2898.91
6/29/2015 0:00	17.37	21.82	50.33	2898.76
6/29/2015 1:00	17.31	21.75	50.17	2898.60
6/29/2015 2:00	17.31	21.69	50.02	2898.45
6/29/2015 3:00	17.31	21.62	49.87	2898.30
6/29/2015 4:00	17.31	21.55	49.72	2898.15
6/29/2015 5:00	17.31	21.49	49.57	2898.00
6/29/2015 6:00	17.31	21.42	49.41	2897.84
6/29/2015 7:00	17.31	21.36	49.26	2897.69
6/29/2015 8:00	17.31	21.28	49.10	2897.53
6/29/2015 9:00	17.31	21.22	48.94	2897.37
6/29/2015 10:00	17.31	21.15	48.80	2897.23
6/29/2015 11:00	17.31	21.09	48.65	2897.08
6/29/2015 12:00	17.31	21.03	48.50	2896.93
6/29/2015 13:00	17.31	20.97	48.38	2896.81
6/29/2015 14:00	17.31	20.91	48.24	2896.67
6/29/2015 15:00	17.31	20.85	48.10	2896.53
6/29/2015 16:00	17.37	20.80	47.98	2896.41
6/29/2015 17:00	17.31	20.75	47.87	2896.30
6/29/2015 18:00	17.31	20.72	47.78	2896.21
6/29/2015 19:00	17.31	20.68	47.71	2896.14
6/29/2015 20:00	17.31	20.66	47.64	2896.07
6/29/2015 21:00	17.31	20.63	47.59	2896.02
6/29/2015 22:00	17.31	20.61	47.55	2895.98
6/29/2015 23:00	17.31	20.60	47.52	2895.95
6/30/2015 0:00	17.31	20.59	47.50	2895.93
6/30/2015 1:00	17.31	20.59	47.50	2895.93
6/30/2015 2:00	17.31	20.59	47.49	2895.92
6/30/2015 3:00	17.31	20.59	47.50	2895.93
6/30/2015 4:00	17.31	20.59	47.50	2895.93
6/30/2015 5:00	17.31	20.60	47.51	2895.94
6/30/2015 6:00	17.31	20.60	47.52	2895.95
6/30/2015 7:00	17.31	20.60	47.53	2895.96
6/30/2015 8:00	17.31	20.61	47.53	2895.96
6/30/2015 9:00	17.31	20.61	47.55	2895.98
6/30/2015 10:00	17.31	20.62	47.56	2895.99
6/30/2015 11:00	17.31	20.62	47.57	2896.00
6/30/2015 12:00	17.31	20.63	47.59	2896.02
6/30/2015 13:00	17.31	20.63	47.60	2896.03
6/30/2015 14:00	17.31	20.64	47.61	2896.04
6/30/2015 15:00	17.31	20.65	47.63	2896.06
6/30/2015 16:00	17.31	20.66	47.66	2896.09
6/30/2015 17:00	17.31	20.67	47.68	2896.11
6/30/2015 18:00	17.37	20.68	47.71	2896.14
6/30/2015 19:00	17.31	20.69	47.73	2896.16
6/30/2015 20:00	17.31	20.69	47.73	2896.16
6/30/2015 21:00	17.31	20.69	47.73	2896.16
6/30/2015 22:00	17.31	20.68	47.71	2896.14
6/30/2015 23:00	17.31	20.68	47.71	2896.14
7/1/2015 0:00	17.31	20.69	47.72	2896.15
7/1/2015 1:00	17.31	20.69	47.73	2896.16
7/1/2015 2:00	17.31	20.70	47.75	2896.18
7/1/2015 3:00	17.31	20.70	47.76	2896.19
7/1/2015 4:00	17.31	20.71	47.77	2896.20
7/1/2015 5:00	17.31	20.71	47.78	2896.21
7/1/2015 6:00	17.31	20.72	47.78	2896.21
7/1/2015 7:00	17.31	20.72	47.78	2896.21
7/1/2015 8:00	17.31	20.71	47.78	2896.21
7/1/2015 9:00	17.31	20.71	47.77	2896.20
7/1/2015 10:00	17.31	20.71	47.78	2896.21
7/1/2015 11:00	17.31	20.71	47.78	2896.21
7/1/2015 12:00	17.31	20.71	47.77	2896.20
7/1/2015 13:00	17.37	20.70	47.74	2896.17
7/1/2015 14:00	17.31	20.68	47.70	2896.13
7/1/2015 15:00	17.31	20.65	47.63	2896.06
7/1/2015 16:00	17.31	20.62	47.56	2895.99
7/1/2015 17:00	17.31	20.58	47.47	2895.90
7/1/2015 18:00	17.31	20.54	47.37	2895.80
7/1/2015 19:00	17.31	20.48	47.25	2895.68
7/1/2015 20:00	17.31	20.43	47.13	2895.56
7/1/2015 21:00	17.31	20.37	46.98	2895.41
7/1/2015 22:00	17.31	20.31	46.84	2895.27
7/1/2015 23:00	17.31	20.24	46.69	2895.12
7/2/2015 0:00	17.31	20.18	46.55	2894.98
7/2/2015 1:00	17.31	20.11	46.39	2894.82
7/2/2015 2:00	17.31	20.05	46.24	2894.67
7/2/2015 3:00	17.31	19.99	46.10	2894.53
7/2/2015 4:00	17.31	19.92	45.95	2894.38
7/2/2015 5:00	17.31	19.86	45.80	2894.23
7/2/2015 6:00	17.31	19.79	45.65	2894.08
7/2/2015 7:00	17.31	19.72	45.49	2893.92
7/2/2015 8:00	17.31	19.64	45.30	2893.73
7/2/2015 9:00	17.31	19.56	45.13	2893.56
7/2/2015 10:00	17.31	19.50	44.97	2893.40
7/2/2015 11:00	17.31	19.43	44.82	2893.25
7/2/2015 12:00	17.31	19.37	44.67	2893.10
7/2/2015 13:00	17.31	19.31	44.53	2892.96
7/2/2015 14:00	17.31	19.25	44.40	2892.83
7/2/2015 15:00	17.31	19.19	44.26	2892.69
7/2/2015 16:00	17.31	19.13	44.14	2892.57
7/2/2015 17:00	17.37	19.08	44.02	2892.45
7/2/2015 18:00	17.31	19.03	43.89	2892.32
7/2/2015 19:00	17.31	18.97	43.77	2892.20
7/2/2015 20:00	17.31	18.92	43.64	2892.07
7/2/2015 21:00	17.31	18.87	43.52	2891.95
7/2/2015 22:00	17.31	18.82	43.40	2891.83
7/2/2015 23:00	17.31	18.77	43.29	2891.72
7/3/2015 0:00	17.31	18.72	43.17	2891.60
7/3/2015 1:00	17.31	18.67	43.07	2891.50
7/3/2015 2:00	17.31	18.63	42.98	2891.41
7/3/2015 3:00	17.31	18.59	42.88	2891.31
7/3/2015 4:00	17.31	18.55	42.78	2891.21
7/3/2015 5:00	17.31	18.51	42.70	2891.13
7/3/2015 6:00	17.31	18.47	42.60	2891.03
7/3/2015 7:00	17.31	18.43	42.50	2890.93
7/3/2015 8:00	17.31	18.38	42.40	2890.83
7/3/2015 9:00	17.31	18.34	42.30	2890.73
7/3/2015 10:00	17.31	18.30	42.20	2890.63
7/3/2015 11:00	17.31	18.25	42.10	2890.53
7/3/2015 12:00	17.31	18.21	42.00	2890.43
7/3/2015 13:00	17.31	18.17	41.91	2890.34
7/3/2015 14:00	17.31	18.13	41.82	2890.25
7/3/2015 15:00	17.31	18.09	41.73	2890.16
7/3/2015 16:00	17.31	18.04	41.62	2890.05
7/3/2015 17:00	17.31	18.00	41.52	2889.95
7/3/2015 18:00	17.31	17.95	41.41	2889.84
7/3/2015 19:00	17.31	17.91	41.31	2889.74
7/3/2015 20:00	17.31	17.86	41.20	2889.63
7/3/2015 21:00	17.31	17.81	41.09	2889.52
7/3/2015 22:00	17.31	17.77	40.99	2889.42
7/3/2015 23:00	17.31	17.73	40.89	2889.32
7/4/2015 0:00	17.31	17.69	40.81	2889.24
7/4/2015 1:00	17.31	17.66	40.74	2889.17
7/4/2015 2:00	17.31	17.63	40.66	2889.09
7/4/2015 3:00	17.31	17.59	40.58	2889.01
7/4/2015 4:00	17.31	17.56	40.51	2888.94
7/4/2015 5:00	17.31	17.53	40.43	2888.86
7/4/2015 6:00	17.31	17.50	40.36	2888.79
7/4/2015 7:00	17.31	17.47	40.29	2888.72
7/4/2015 8:00	17.31	17.44	40.22	2888.65
7/4/2015 9:00	17.31	17.40	40.14	2888.57
7/4/2015 10:00	17.31	17.37	40.06	2888.49
7/4/2015 11:00	17.31	17.34	39.99	2888.42
7/4/2015 12:00	17.31	17.30	39.91	2888.34
7/4/2015 13:00	17.31	17.27	39.84	2888.27
7/4/2015 14:00	17.31	17.24	39.77	2888.20
7/4/2015 15:00	17.31	17.21	39.70	2888.13
7/4/2015 16:00	17.31	17.19	39.64	2888.07
7/4/2015 17:00	17.31	17.17	39.59	2888.02
7/4/2015 18:00	17.31	17.14	39.53	2887.96
7/4/2015 19:00	17.31	17.11	39.47	2887.90
7/4/2015 20:00	17.31	17.09	39.41	2887.84
7/4/2015 21:00	17.31	17.07	39.36	2887.79
7/4/2015 22:00	17.31	17.04	39.31	2887.74
7/4/2015 23:00	17.31	17.02	39.26	2887.69
7/5/2015 0:00	17.31	17.00	39.21	2887.64
7/5/2015 1:00	17.31	16.98	39.16	2887.59
7/5/2015 2:00	17.31	16.96	39.13	2887.56
7/5/2015 3:00	17.31	16.95	39.09	2887.52
7/5/2015 4:00	17.31	16.93	39.06	2887.49
7/5/2015 5:00	17.31	16.92	39.03	2887.46
7/5/2015 6:00	17.37	16.91	39.01	2887.44
7/5/2015 7:00	17.31	16.90	38.99	2887.42
7/5/2015 8:00	17.31	16.89	38.97	2887.40
7/5/2015 9:00	17.31	16.88	38.94	2887.37
7/5/2015 10:00	17.31	16.87	38.92	2887.35
7/5/2015 11:00	17.31	16.87	38.90	2887.33
7/5/2015 12:00	17.31	16.86	38.88	2887.31
7/5/2015 13:00	17.31	16.85	38.87	2887.30
7/5/2015 14:00	17.31	16.85	38.86	2887.29
7/5/2015 15:00	17.31	16.84	38.85	2887.28
7/5/2015 16:00	17.31	16.84	38.85	2887.28
7/5/2015 17:00	17.31	16.84	38.84	2887.27
7/5/2015 18:00	17.31	16.84	38.83	2887.26
7/5/2015 19:00	17.31	16.83	38.82	2887.25
7/5/2015 20:00	17.31	16.82	38.80	2887.23
7/5/2015 21:00	17.31	16.82	38.80	2887.23
7/5/2015 22:00	17.31	16.81	38.78	2887.21
7/5/2015 23:00	17.31	16.81	38.78	2887.21
7/6/2015 0:00	17.31	16.81	38.77	2887.20
7/6/2015 1:00	17.31	16.81	38.76	2887.19
7/6/2015 2:00	17.31	16.81	38.76	2887.19
7/6/2015 3:00	17.31	16.80	38.76	2887.19
7/6/2015 4:00	17.31	16.80	38.75	2887.18
7/6/2015 5:00	17.31	16.80	38.74	2887.17
7/6/2015 6:00	17.31	16.79	38.73	2887.16
7/6/2015 7:00	17.31	16.79	38.73	2887.16
7/6/2015 8:00	17.31	16.79	38.72	2887.15
7/6/2015 9:00	17.37	16.78	38.71	2887.14
7/6/2015 10:00	17.31	16.78	38.70	2887.13
7/6/2015 11:00	17.31	16.78	38.69	2887.12
7/6/2015 12:00	17.31	16.77	38.67	2887.10
7/6/2015 13:00	17.31	16.76	38.66	2887.09
7/6/2015 14:00	17.31	16.75	38.63	2887.06
7/6/2015 15:00	17.31	16.74	38.61	2887.04
7/6/2015 16:00	17.31	16.73	38.58	2887.01
7/6/2015 17:00	17.31	16.72	38.57	2887.00
7/6/2015 18:00	17.31	16.72	38.57	2887.00
7/6/2015 19:00	17.31	16.72	38.57	2887.00
7/6/2015 20:00	17.31	16.72	38.56	2886.99
7/6/2015 21:00	17.31	16.72	38.56	2886.99
7/6/2015 22:00	17.31	16.71	38.55	2886.98
7/6/2015 23:00	17.31	16.71	38.54	2886.97
7/7/2015 0:00	17.31	16.71	38.54	2886.97
7/7/2015 1:00	17.31	16.70	38.52	2886.95
7/7/2015 2:00	17.31	16.70	38.51	2886.94
7/7/2015 3:00	17.31	16.70	38.51	2886.94
7/7/2015 4:00	17.31	16.69	38.50	2886.93
7/7/2015 5:00	17.31	16.69	38.49	2886.92
7/7/2015 6:00	17.31	16.68	38.48	2886.91
7/7/2015 7:00	17.31	16.68	38.47	2886.90
7/7/2015 8:00	17.31	16.67	38.46	2886.89
7/7/2015 9:00	17.31	16.67	38.45	2886.88
7/7/2015 10:00	17.31	16.67	38.45	2886.88
7/7/2015 11:00	17.31	16.66	38.43	2886.86
7/7/2015 12:00	17.31	16.66	38.42	2886.85
7/7/2015 13:00	17.31	16.65	38.41	2886.84
7/7/2015 14:00	17.31	16.65	38.40	2886.83
7/7/2015 15:00	17.31	16.64	38.38	2886.81
7/7/2015 16:00	17.31	16.63	38.36	2886.79
7/7/2015 17:00	17.31	16.61	38.31	2886.74
7/7/2015 18:00	17.31	16.59	38.26	2886.69
7/7/2015 19:00	17.31	16.57	38.23	2886.66
7/7/2015 20:00	17.37	16.57	38.21	2886.64
7/7/2015 21:00	17.31	16.57	38.21	2886.64
7/7/2015 22:00	17.31	16.58	38.24	2886.67
7/7/2015 23:00	17.31	16.59	38.28	2886.71
7/8/2015 0:00	17.31	16.62	38.33	2886.76
7/8/2015 1:00	17.31	16.64	38.37	2886.80
7/8/2015 2:00	17.31	16.66	38.43	2886.86
7/8/2015 3:00	17.31	16.69	38.49	2886.92
7/8/2015 4:00	17.31	16.71	38.55	2886.98
7/8/2015 5:00	17.31	16.74	38.61	2887.04
7/8/2015 6:00	17.31	16.77	38.68	2887.11
7/8/2015 7:00	17.31	16.80	38.75	2887.18
7/8/2015 8:00	17.31	16.83	38.81	2887.24
7/8/2015 9:00	17.31	16.86	38.89	2887.32
7/8/2015 10:00	17.31	16.89	38.96	2887.39
7/8/2015 11:00	17.31	16.93	39.04	2887.47
7/8/2015 12:00	17.31	16.96	39.12	2887.55
7/8/2015 13:00	17.31	16.99	39.19	2887.62
7/8/2015 14:00	17.31	17.02	39.27	2887.70
7/8/2015 15:00	17.31	17.06	39.34	2887.77
7/8/2015 16:00	17.31	17.09	39.41	2887.84
7/8/2015 17:00	17.31	17.12	39.48	2887.91
7/8/2015 18:00	17.31	17.15	39.55	2887.98
7/8/2015 19:00	17.31	17.17	39.61	2888.04
7/8/2015 20:00	17.31	17.20	39.68	2888.11
7/8/2015 21:00	17.31	17.23	39.74	2888.17
7/8/2015 22:00	17.31	17.26	39.80	2888.23
7/8/2015 23:00	17.31	17.28	39.87	2888.30
7/9/2015 0:00	17.31	17.31	39.92	2888.35
7/9/2015 1:00	17.31	17.33	39.98	2888.41
7/9/2015 2:00	17.31	17.36	40.05	2888.48
7/9/2015 3:00	17.31	17.39	40.10	2888.53
7/9/2015 4:00	17.31	17.41	40.16	2888.59
7/9/2015 5:00	17.31	17.43	40.20	2888.63
7/9/2015 6:00	17.31	17.45	40.25	2888.68
7/9/2015 7:00	17.31	17.47	40.29	2888.72
7/9/2015 8:00	17.31	17.49	40.34	2888.77
7/9/2015 9:00	17.31	17.51	40.39	2888.82
7/9/2015 10:00	17.31	17.53	40.44	2888.87
7/9/2015 11:00	17.31	17.55	40.48	2888.91
7/9/2015 12:00	17.31	17.57	40.54	2888.97
7/9/2015 13:00	17.31	17.59	40.58	2889.01
7/9/2015 14:00	17.31	17.61	40.63	2889.06
7/9/2015 15:00	17.31	17.63	40.68	2889.11
7/9/2015 16:00	17.31	17.65	40.72	2889.15
7/9/2015 17:00	17.31	17.67	40.76	2889.19
7/9/2015 18:00	17.31	17.69	40.80	2889.23
7/9/2015 19:00	17.31	17.71	40.84	2889.27
7/9/2015 20:00	17.31	17.72	40.86	2889.29
7/9/2015 21:00	17.31	17.73	40.90	2889.33
7/9/2015 22:00	17.31	17.74	40.93	2889.36
7/9/2015 23:00	17.37	17.76	40.96	2889.39
7/10/2015 0:00	17.31	17.77	41.00	2889.43
7/10/2015 1:00	17.31	17.79	41.04	2889.47
7/10/2015 2:00	17.31	17.81	41.08	2889.51
7/10/2015 3:00	17.31	17.82	41.11	2889.54
7/10/2015 4:00	17.31	17.84	41.15	2889.58
7/10/2015 5:00	17.31	17.85	41.17	2889.60
7/10/2015 6:00	17.31	17.87	41.21	2889.64
7/10/2015 7:00	17.31	17.87	41.23	2889.66
7/10/2015 8:00	17.31	17.88	41.25	2889.68
7/10/2015 9:00	17.31	17.90	41.28	2889.71
7/10/2015 10:00	17.31	17.92	41.33	2889.76
7/10/2015 11:00	17.31	17.94	41.38	2889.81
7/10/2015 12:00	17.31	17.96	41.43	2889.86
7/10/2015 13:00	17.31	17.99	41.50	2889.93
7/10/2015 14:00	17.31	18.02	41.56	2889.99
7/10/2015 15:00	17.31	18.04	41.62	2890.05
7/10/2015 16:00	17.31	18.07	41.67	2890.10
7/10/2015 17:00	17.31	18.09	41.73	2890.16
7/10/2015 18:00	17.31	18.12	41.79	2890.22
7/10/2015 19:00	17.31	18.14	41.85	2890.28
7/10/2015 20:00	17.31	18.16	41.90	2890.33
7/10/2015 21:00	17.31	18.18	41.92	2890.35
7/10/2015 22:00	17.31	18.18	41.94	2890.37
7/10/2015 23:00	17.31	18.18	41.94	2890.37
7/11/2015 0:00	17.31	18.17	41.92	2890.35
7/11/2015 1:00	17.31	18.16	41.89	2890.32
7/11/2015 2:00	17.31	18.14	41.85	2890.28
7/11/2015 3:00	17.31	18.12	41.79	2890.22
7/11/2015 4:00	17.31	18.09	41.73	2890.16
7/11/2015 5:00	17.31	18.06	41.66	2890.09
7/11/2015 6:00	17.31	18.02	41.58	2890.01
7/11/2015 7:00	17.31	17.99	41.49	2889.92
7/11/2015 8:00	17.31	17.95	41.40	2889.83
7/11/2015 9:00	17.31	17.91	41.31	2889.74
7/11/2015 10:00	17.31	17.87	41.22	2889.65
7/11/2015 11:00	17.31	17.83	41.13	2889.56
7/11/2015 12:00	17.31	17.79	41.04	2889.47
7/11/2015 13:00	17.31	17.76	40.95	2889.38
7/11/2015 14:00	17.31	17.72	40.87	2889.30
7/11/2015 15:00	17.31	17.68	40.78	2889.21
7/11/2015 16:00	17.31	17.64	40.69	2889.12
7/11/2015 17:00	17.31	17.59	40.58	2889.01
7/11/2015 18:00	17.31	17.55	40.48	2888.91
7/11/2015 19:00	17.31	17.51	40.39	2888.82
7/11/2015 20:00	17.31	17.47	40.30	2888.73
7/11/2015 21:00	17.31	17.43	40.21	2888.64
7/11/2015 22:00	17.31	17.39	40.12	2888.55
7/11/2015 23:00	17.31	17.36	40.03	2888.46
7/12/2015 0:00	17.31	17.32	39.95	2888.38
7/12/2015 1:00	17.31	17.29	39.87	2888.30
7/12/2015 2:00	17.31	17.25	39.80	2888.23
7/12/2015 3:00	17.31	17.22	39.73	2888.16
7/12/2015 4:00	17.31	17.19	39.65	2888.08
7/12/2015 5:00	17.31	17.16	39.57	2888.00
7/12/2015 6:00	17.31	17.12	39.49	2887.92
7/12/2015 7:00	17.31	17.09	39.42	2887.85
7/12/2015 8:00	17.31	17.05	39.34	2887.77
7/12/2015 9:00	17.31	17.02	39.25	2887.68
7/12/2015 10:00	17.31	16.98	39.16	2887.59
7/12/2015 11:00	17.31	16.94	39.07	2887.50
7/12/2015 12:00	17.31	16.90	38.99	2887.42
7/12/2015 13:00	17.31	16.87	38.92	2887.35
7/12/2015 14:00	17.31	16.85	38.86	2887.29
7/12/2015 15:00	17.31	16.83	38.81	2887.24
7/12/2015 16:00	17.31	16.81	38.76	2887.19
7/12/2015 17:00	17.31	16.78	38.71	2887.14
7/12/2015 18:00	17.31	16.76	38.66	2887.09
7/12/2015 19:00	17.31	16.73	38.60	2887.03
7/12/2015 20:00	17.31	16.71	38.54	2886.97
7/12/2015 21:00	17.31	16.68	38.48	2886.91
7/12/2015 22:00	17.31	16.66	38.42	2886.85
7/12/2015 23:00	17.31	16.64	38.37	2886.80
7/13/2015 0:00	17.31	16.61	38.32	2886.75
7/13/2015 1:00	17.31	16.59	38.27	2886.70
7/13/2015 2:00	17.31	16.57	38.23	2886.66
7/13/2015 3:00	17.31	16.55	38.18	2886.61
7/13/2015 4:00	17.31	16.53	38.14	2886.57
7/13/2015 5:00	17.31	16.51	38.09	2886.52
7/13/2015 6:00	17.31	16.49	38.03	2886.46
7/13/2015 7:00	17.31	16.47	37.98	2886.41
7/13/2015 8:00	17.31	16.44	37.93	2886.36
7/13/2015 9:00	17.31	16.42	37.88	2886.31
7/13/2015 10:00	17.31	16.40	37.83	2886.26
7/13/2015 11:00	17.31	16.38	37.78	2886.21
7/13/2015 12:00	17.31	16.36	37.74	2886.17
7/13/2015 13:00	17.31	16.35	37.70	2886.13
7/13/2015 14:00	17.31	16.33	37.67	2886.10
7/13/2015 15:00	17.31	16.32	37.64	2886.07
7/13/2015 16:00	17.31	16.30	37.61	2886.04
7/13/2015 17:00	17.31	16.28	37.56	2885.99
7/13/2015 18:00	17.31	16.26	37.51	2885.94
7/13/2015 19:00	17.31	16.25	37.47	2885.90
7/13/2015 20:00	17.31	16.23	37.44	2885.87
7/13/2015 21:00	17.31	16.21	37.40	2885.83
7/13/2015 22:00	17.31	16.20	37.36	2885.79
7/13/2015 23:00	17.31	16.18	37.31	2885.74
7/14/2015 0:00	17.31	16.15	37.24	2885.67
7/14/2015 1:00	17.31	16.12	37.19	2885.62
7/14/2015 2:00	17.31	16.10	37.14	2885.57
7/14/2015 3:00	17.31	16.08	37.09	2885.52
7/14/2015 4:00	17.31	16.06	37.04	2885.47
7/14/2015 5:00	17.31	16.04	37.00	2885.43
7/14/2015 6:00	17.31	16.03	36.96	2885.39
7/14/2015 7:00	17.31	16.01	36.93	2885.36
7/14/2015 8:00	17.31	16.00	36.90	2885.33
7/14/2015 9:00	17.31	15.99	36.87	2885.30
7/14/2015 10:00	17.31	15.97	36.84	2885.27
7/14/2015 11:00	17.31	15.95	36.80	2885.23
7/14/2015 12:00	17.31	15.93	36.75	2885.18
7/14/2015 13:00	17.31	15.92	36.71	2885.14
7/14/2015 14:00	17.31	15.90	36.68	2885.11
7/14/2015 15:00	17.31	15.89	36.65	2885.08
7/14/2015 16:00	17.31	15.88	36.62	2885.05
7/14/2015 17:00	17.31	15.86	36.59	2885.02
7/14/2015 18:00	17.31	15.85	36.56	2884.99
7/14/2015 19:00	17.31	15.83	36.52	2884.95
7/14/2015 20:00	17.31	15.82	36.49	2884.92
7/14/2015 21:00	17.31	15.81	36.48	2884.91
7/14/2015 22:00	17.31	15.80	36.45	2884.88
7/14/2015 23:00	17.31	15.79	36.43	2884.86
7/15/2015 0:00	17.31	15.78	36.40	2884.83
7/15/2015 1:00	17.31	15.78	36.40	2884.83
7/15/2015 2:00	17.31	15.77	36.36	2884.79
7/15/2015 3:00	17.31	15.75	36.33	2884.76
7/15/2015 4:00	17.31	15.73	36.29	2884.72
7/15/2015 5:00	17.31	15.72	36.26	2884.69
7/15/2015 6:00	17.31	15.70	36.22	2884.65
7/15/2015 7:00	17.31	15.68	36.18	2884.61
7/15/2015 8:00	17.31	15.67	36.14	2884.57
7/15/2015 9:00	17.31	15.65	36.09	2884.52
7/15/2015 10:00	17.31	15.63	36.06	2884.49
7/15/2015 11:00	17.31	15.62	36.04	2884.47
7/15/2015 12:00	17.31	15.62	36.02	2884.45
7/15/2015 13:00	17.31	15.61	36.00	2884.43
7/15/2015 14:00	17.31	15.60	35.99	2884.42
7/15/2015 15:00	17.31	15.60	35.97	2884.40
7/15/2015 16:00	17.31	15.59	35.95	2884.38
7/15/2015 17:00	17.31	15.57	35.91	2884.34
7/15/2015 18:00	17.31	15.55	35.87	2884.30
7/15/2015 19:00	17.31	15.52	35.80	2884.23
7/15/2015 20:00	17.31	15.50	35.75	2884.18
7/15/2015 21:00	17.31	15.48	35.70	2884.13
7/15/2015 22:00	17.31	15.46	35.67	2884.10
7/15/2015 23:00	17.31	15.44	35.62	2884.05
7/16/2015 0:00	17.31	15.43	35.59	2884.02
7/16/2015 1:00	17.31	15.42	35.57	2884.00
7/16/2015 2:00	17.31	15.43	35.58	2884.01
7/16/2015 3:00	17.31	15.43	35.59	2884.02
7/16/2015 4:00	17.31	15.44	35.61	2884.04
7/16/2015 5:00	17.31	15.46	35.66	2884.09
7/16/2015 6:00	17.31	15.49	35.72	2884.15
7/16/2015 7:00	17.31	15.52	35.80	2884.23
7/16/2015 8:00	17.31	15.56	35.88	2884.31
7/16/2015 9:00	17.31	15.60	35.98	2884.41
7/16/2015 10:00	17.31	15.64	36.07	2884.50
7/16/2015 11:00	17.31	15.68	36.18	2884.61
7/16/2015 12:00	17.31	15.73	36.28	2884.71
7/16/2015 13:00	17.31	15.78	36.40	2884.83
7/16/2015 14:00	17.31	15.83	36.51	2884.94
7/16/2015 15:00	17.31	15.88	36.63	2885.06
7/16/2015 16:00	17.31	15.93	36.75	2885.18
7/16/2015 17:00	17.31	15.98	36.87	2885.30
7/16/2015 18:00	17.31	16.04	36.99	2885.42
7/16/2015 19:00	17.31	16.08	37.10	2885.53
7/16/2015 20:00	17.31	16.13	37.21	2885.64
7/16/2015 21:00	17.31	16.17	37.30	2885.73
7/16/2015 22:00	17.31	16.21	37.40	2885.83
7/16/2015 23:00	17.31	16.25	37.49	2885.92
7/17/2015 0:00	17.25	16.29	37.58	2886.01
7/17/2015 1:00	17.31	16.33	37.66	2886.09
7/17/2015 2:00	17.31	16.37	37.75	2886.18
7/17/2015 3:00	17.31	16.40	37.83	2886.26
7/17/2015 4:00	17.31	16.44	37.91	2886.34
7/17/2015 5:00	17.31	16.47	37.99	2886.42
7/17/2015 6:00	17.31	16.50	38.06	2886.49
7/17/2015 7:00	17.31	16.53	38.14	2886.57
7/17/2015 8:00	17.31	16.56	38.20	2886.63
7/17/2015 9:00	17.31	16.59	38.26	2886.69
7/17/2015 10:00	17.31	16.61	38.32	2886.75
7/17/2015 11:00	17.31	16.64	38.38	2886.81
7/17/2015 12:00	17.31	16.67	38.45	2886.88
7/17/2015 13:00	17.31	16.70	38.51	2886.94
7/17/2015 14:00	17.31	16.72	38.56	2886.99
7/17/2015 15:00	17.31	16.75	38.63	2887.06
7/17/2015 16:00	17.31	16.79	38.72	2887.15
7/17/2015 17:00	17.31	16.82	38.80	2887.23
7/17/2015 18:00	17.31	16.85	38.86	2887.29
7/17/2015 19:00	17.31	16.86	38.90	2887.33
7/17/2015 20:00	17.31	16.88	38.93	2887.36
7/17/2015 21:00	17.31	16.88	38.95	2887.38
7/17/2015 22:00	17.31	16.89	38.95	2887.38
7/17/2015 23:00	17.31	16.88	38.94	2887.37
7/18/2015 0:00	17.31	16.87	38.92	2887.35
7/18/2015 1:00	17.31	16.87	38.91	2887.34
7/18/2015 2:00	17.31	16.86	38.89	2887.32
7/18/2015 3:00	17.31	16.85	38.87	2887.30
7/18/2015 4:00	17.31	16.84	38.84	2887.27
7/18/2015 5:00	17.31	16.83	38.81	2887.24
7/18/2015 6:00	17.31	16.81	38.78	2887.21
7/18/2015 7:00	17.31	16.80	38.75	2887.18
7/18/2015 8:00	17.37	16.78	38.71	2887.14
7/18/2015 9:00	17.31	16.76	38.67	2887.10
7/18/2015 10:00	17.31	16.74	38.62	2887.05
7/18/2015 11:00	17.31	16.73	38.58	2887.01
7/18/2015 12:00	17.31	16.71	38.54	2886.97
7/18/2015 13:00	17.31	16.69	38.50	2886.93
7/18/2015 14:00	17.31	16.67	38.45	2886.88
7/18/2015 15:00	17.31	16.65	38.40	2886.83
7/18/2015 16:00	17.31	16.63	38.35	2886.78
7/18/2015 17:00	17.31	16.61	38.32	2886.75
7/18/2015 18:00	17.31	16.60	38.30	2886.73
7/18/2015 19:00	17.31	16.59	38.27	2886.70
7/18/2015 20:00	17.31	16.57	38.23	2886.66
7/18/2015 21:00	17.31	16.56	38.20	2886.63
7/18/2015 22:00	17.31	16.55	38.16	2886.59
7/18/2015 23:00	17.31	16.56	38.21	2886.64
7/19/2015 0:00	17.31	16.55	38.18	2886.61
7/19/2015 1:00	17.31	16.54	38.15	2886.58
7/19/2015 2:00	17.31	16.53	38.12	2886.55
7/19/2015 3:00	17.31	16.51	38.09	2886.52
7/19/2015 4:00	17.31	16.50	38.05	2886.48
7/19/2015 5:00	17.31	16.48	38.02	2886.45
7/19/2015 6:00	17.31	16.47	38.00	2886.43
7/19/2015 7:00	17.31	16.46	37.97	2886.40
7/19/2015 8:00	17.31	16.45	37.94	2886.37
7/19/2015 9:00	17.31	16.43	37.90	2886.33
7/19/2015 10:00	17.31	16.42	37.88	2886.31
7/19/2015 11:00	17.31	16.41	37.85	2886.28
7/19/2015 12:00	17.31	16.40	37.82	2886.25
7/19/2015 13:00	17.31	16.38	37.79	2886.22
7/19/2015 14:00	17.31	16.37	37.75	2886.18
7/19/2015 15:00	17.31	16.35	37.71	2886.14
7/19/2015 16:00	17.31	16.34	37.70	2886.13
7/19/2015 17:00	17.31	16.34	37.69	2886.12
7/19/2015 18:00	17.31	16.33	37.67	2886.10
7/19/2015 19:00	17.31	16.32	37.65	2886.08
7/19/2015 20:00	17.31	16.32	37.64	2886.07
7/19/2015 21:00	17.31	16.30	37.61	2886.04
7/19/2015 22:00	17.31	16.30	37.59	2886.02
7/19/2015 23:00	17.31	16.29	37.56	2885.99
7/20/2015 0:00	17.31	16.28	37.54	2885.97
7/20/2015 1:00	17.31	16.27	37.52	2885.95
7/20/2015 2:00	17.31	16.27	37.52	2885.95
7/20/2015 3:00	17.37	16.27	37.52	2885.95
7/20/2015 4:00	17.31	16.26	37.51	2885.94
7/20/2015 5:00	17.31	16.26	37.50	2885.93
7/20/2015 6:00	17.31	16.25	37.48	2885.91
7/20/2015 7:00	17.31	16.25	37.47	2885.90
7/20/2015 8:00	17.31	16.24	37.46	2885.89
7/20/2015 9:00	17.31	16.23	37.44	2885.87
7/20/2015 10:00	17.31	16.23	37.43	2885.86
7/20/2015 11:00	17.31	16.22	37.41	2885.84
7/20/2015 12:00	17.31	16.21	37.39	2885.82
7/20/2015 13:00	17.31	16.20	37.37	2885.80
7/20/2015 14:00	17.31	16.20	37.36	2885.79
7/20/2015 15:00	17.31	16.19	37.35	2885.78
7/20/2015 16:00	17.31	16.19	37.34	2885.77
7/20/2015 17:00	17.31	16.19	37.34	2885.77
7/20/2015 18:00	17.31	16.18	37.32	2885.75
7/20/2015 19:00	17.31	16.17	37.29	2885.72
7/20/2015 20:00	17.31	16.16	37.27	2885.70
7/20/2015 21:00	17.31	16.16	37.26	2885.69
7/20/2015 22:00	17.31	16.15	37.25	2885.68
7/20/2015 23:00	17.31	16.15	37.25	2885.68
7/21/2015 0:00	17.31	16.15	37.25	2885.68
7/21/2015 1:00	17.31	16.14	37.23	2885.66
7/21/2015 2:00	17.31	16.14	37.24	2885.67
7/21/2015 3:00	17.31	16.14	37.23	2885.66
7/21/2015 4:00	17.31	16.14	37.23	2885.66
7/21/2015 5:00	17.31	16.14	37.23	2885.66
7/21/2015 6:00	17.31	16.14	37.22	2885.65
7/21/2015 7:00	17.31	16.14	37.22	2885.65
7/21/2015 8:00	17.31	16.13	37.21	2885.64
7/21/2015 9:00	17.31	16.13	37.20	2885.63
7/21/2015 10:00	17.31	16.12	37.18	2885.61
7/21/2015 11:00	17.31	16.12	37.18	2885.61
7/21/2015 12:00	17.31	16.11	37.16	2885.59
7/21/2015 13:00	17.31	16.11	37.16	2885.59
7/21/2015 14:00	17.31	16.11	37.16	2885.59
7/21/2015 15:00	17.31	16.10	37.14	2885.57
7/21/2015 16:00	17.31	16.10	37.14	2885.57
7/21/2015 17:00	17.31	16.10	37.14	2885.57
7/21/2015 18:00	17.31	16.11	37.17	2885.60
7/21/2015 19:00	17.31	16.13	37.21	2885.64
7/21/2015 20:00	17.31	16.16	37.26	2885.69
7/21/2015 21:00	17.31	16.18	37.33	2885.76
7/21/2015 22:00	17.31	16.21	37.40	2885.83
7/21/2015 23:00	17.31	16.25	37.48	2885.91
7/22/2015 0:00	17.31	16.29	37.57	2886.00
7/22/2015 1:00	17.31	16.33	37.67	2886.10
7/22/2015 2:00	17.31	16.37	37.76	2886.19
7/22/2015 3:00	17.31	16.42	37.87	2886.30
7/22/2015 4:00	17.31	16.48	38.01	2886.44
7/22/2015 5:00	17.31	16.52	38.11	2886.54
7/22/2015 6:00	17.31	16.57	38.23	2886.66
7/22/2015 7:00	17.31	16.62	38.34	2886.77
7/22/2015 8:00	17.31	16.67	38.46	2886.89
7/22/2015 9:00	17.31	16.72	38.58	2887.01
7/22/2015 10:00	17.31	16.78	38.69	2887.12
7/22/2015 11:00	17.31	16.83	38.81	2887.24
7/22/2015 12:00	17.31	16.87	38.92	2887.35
7/22/2015 13:00	17.31	16.93	39.05	2887.48
7/22/2015 14:00	17.31	16.98	39.16	2887.59
7/22/2015 15:00	17.31	17.03	39.28	2887.71
7/22/2015 16:00	17.31	17.08	39.40	2887.83
7/22/2015 17:00	17.31	17.13	39.52	2887.95
7/22/2015 18:00	17.31	17.19	39.64	2888.07
7/22/2015 19:00	17.31	17.24	39.76	2888.19
7/22/2015 20:00	17.31	17.28	39.86	2888.29
7/22/2015 21:00	17.31	17.32	39.96	2888.39
7/22/2015 22:00	17.31	17.37	40.06	2888.49
7/22/2015 23:00	17.31	17.42	40.17	2888.60
7/23/2015 0:00	17.31	17.46	40.28	2888.71
7/23/2015 1:00	17.31	17.51	40.39	2888.82
7/23/2015 2:00	17.31	17.56	40.50	2888.93
7/23/2015 3:00	17.31	17.61	40.61	2889.04
7/23/2015 4:00	17.31	17.65	40.72	2889.15
7/23/2015 5:00	17.31	17.70	40.82	2889.25
7/23/2015 6:00	17.31	17.74	40.92	2889.35
7/23/2015 7:00	17.31	17.78	41.02	2889.45
7/23/2015 8:00	17.31	17.83	41.13	2889.56
7/23/2015 9:00	17.31	17.87	41.23	2889.66
7/23/2015 10:00	17.31	17.92	41.33	2889.76
7/23/2015 11:00	17.31	17.96	41.42	2889.85
7/23/2015 12:00	17.31	18.00	41.52	2889.95
7/23/2015 13:00	17.31	18.04	41.61	2890.04
7/23/2015 14:00	17.31	18.08	41.70	2890.13
7/23/2015 15:00	17.31	18.12	41.79	2890.22
7/23/2015 16:00	17.31	18.16	41.89	2890.32
7/23/2015 17:00	17.31	18.20	41.99	2890.42
7/23/2015 18:00	17.31	18.24	42.06	2890.49
7/23/2015 19:00	17.31	18.26	42.12	2890.55
7/23/2015 20:00	17.31	18.28	42.16	2890.59
7/23/2015 21:00	17.31	18.28	42.16	2890.59
7/23/2015 22:00	17.25	18.27	42.15	2890.58
7/23/2015 23:00	17.31	18.26	42.12	2890.55
7/24/2015 0:00	17.31	18.24	42.08	2890.51
7/24/2015 1:00	17.31	18.22	42.03	2890.46
7/24/2015 2:00	17.31	18.20	41.98	2890.41
7/24/2015 3:00	17.31	18.18	41.94	2890.37
7/24/2015 4:00	17.31	18.16	41.89	2890.32
7/24/2015 5:00	17.31	18.14	41.84	2890.27
7/24/2015 6:00	17.31	18.11	41.78	2890.21
7/24/2015 7:00	17.31	18.09	41.73	2890.16
7/24/2015 8:00	17.31	18.06	41.67	2890.10
7/24/2015 9:00	17.31	18.04	41.61	2890.04
7/24/2015 10:00	17.31	18.01	41.55	2889.98
7/24/2015 11:00	17.31	17.99	41.49	2889.92
7/24/2015 12:00	17.31	17.96	41.43	2889.86
7/24/2015 13:00	17.31	17.93	41.36	2889.79
7/24/2015 14:00	17.31	17.90	41.30	2889.73
7/24/2015 15:00	17.31	17.88	41.24	2889.67
7/24/2015 16:00	17.31	17.85	41.17	2889.60
7/24/2015 17:00	17.31	17.82	41.11	2889.54
7/24/2015 18:00	17.31	17.79	41.04	2889.47
7/24/2015 19:00	17.31	17.76	40.97	2889.40
7/24/2015 20:00	17.31	17.73	40.90	2889.33
7/24/2015 21:00	17.31	17.70	40.82	2889.25
7/24/2015 22:00	17.31	17.67	40.76	2889.19
7/24/2015 23:00	17.31	17.64	40.69	2889.12
7/25/2015 0:00	17.31	17.60	40.60	2889.03
7/25/2015 1:00	17.31	17.57	40.52	2888.95
7/25/2015 2:00	17.31	17.53	40.45	2888.88
7/25/2015 3:00	17.31	17.50	40.37	2888.80
7/25/2015 4:00	17.31	17.47	40.29	2888.72
7/25/2015 5:00	17.31	17.43	40.21	2888.64
7/25/2015 6:00	17.31	17.40	40.14	2888.57
7/25/2015 7:00	17.31	17.37	40.06	2888.49
7/25/2015 8:00	17.31	17.34	39.99	2888.42
7/25/2015 9:00	17.31	17.31	39.92	2888.35
7/25/2015 10:00	17.31	17.28	39.86	2888.29
7/25/2015 11:00	17.31	17.25	39.80	2888.23
7/25/2015 12:00	17.31	17.23	39.74	2888.17
7/25/2015 13:00	17.31	17.21	39.69	2888.12
7/25/2015 14:00	17.31	17.19	39.64	2888.07
7/25/2015 15:00	17.31	17.17	39.59	2888.02
7/25/2015 16:00	17.31	17.14	39.55	2887.98
7/25/2015 17:00	17.31	17.12	39.49	2887.92
7/25/2015 18:00	17.31	17.10	39.45	2887.88
7/25/2015 19:00	17.31	17.08	39.40	2887.83
7/25/2015 20:00	17.31	17.06	39.35	2887.78
7/25/2015 21:00	17.31	17.04	39.31	2887.74
7/25/2015 22:00	17.31	17.02	39.26	2887.69
7/25/2015 23:00	17.31	16.99	39.19	2887.62
7/26/2015 0:00	17.31	16.97	39.14	2887.57
7/26/2015 1:00	17.31	16.95	39.10	2887.53
7/26/2015 2:00	17.31	16.93	39.06	2887.49
7/26/2015 3:00	17.31	16.92	39.02	2887.45
7/26/2015 4:00	17.31	16.90	38.99	2887.42
7/26/2015 5:00	17.31	16.88	38.95	2887.38
7/26/2015 6:00	17.31	16.87	38.91	2887.34
7/26/2015 7:00	17.31	16.85	38.87	2887.30
7/26/2015 8:00	17.31	16.84	38.84	2887.27
7/26/2015 9:00	17.31	16.82	38.80	2887.23
7/26/2015 10:00	17.31	16.81	38.78	2887.21
7/26/2015 11:00	17.31	16.80	38.75	2887.18
7/26/2015 12:00	17.31	16.79	38.72	2887.15
7/26/2015 13:00	17.31	16.78	38.69	2887.12
7/26/2015 14:00	17.31	16.77	38.68	2887.11
7/26/2015 15:00	17.31	16.76	38.65	2887.08
7/26/2015 16:00	17.25	16.75	38.63	2887.06
7/26/2015 17:00	17.31	16.74	38.61	2887.04
7/26/2015 18:00	17.31	16.73	38.58	2887.01
7/26/2015 19:00	17.25	16.72	38.56	2886.99
7/26/2015 20:00	17.31	16.71	38.55	2886.98
7/26/2015 21:00	17.31	16.69	38.50	2886.93
7/26/2015 22:00	17.31	16.67	38.46	2886.89
7/26/2015 23:00	17.31	16.67	38.44	2886.87
7/27/2015 0:00	17.31	16.66	38.43	2886.86
7/27/2015 1:00	17.31	16.67	38.45	2886.88
7/27/2015 2:00	17.31	16.68	38.48	2886.91
7/27/2015 3:00	17.31	16.70	38.51	2886.94
7/27/2015 4:00	17.31	16.72	38.57	2887.00
7/27/2015 5:00	17.31	16.75	38.63	2887.06
7/27/2015 6:00	17.31	16.78	38.70	2887.13
7/27/2015 7:00	17.31	16.81	38.77	2887.20
7/27/2015 8:00	17.31	16.85	38.86	2887.29
7/27/2015 9:00	17.31	16.88	38.95	2887.38
7/27/2015 10:00	17.31	16.92	39.02	2887.45
7/27/2015 11:00	17.31	16.95	39.10	2887.53
7/27/2015 12:00	17.31	16.99	39.19	2887.62
7/27/2015 13:00	17.31	17.03	39.27	2887.70
7/27/2015 14:00	17.31	17.07	39.38	2887.81
7/27/2015 15:00	17.31	17.12	39.49	2887.92
7/27/2015 16:00	17.31	17.17	39.60	2888.03
7/27/2015 17:00	17.31	17.21	39.70	2888.13
7/27/2015 18:00	17.31	17.26	39.80	2888.23
7/27/2015 19:00	17.31	17.30	39.89	2888.32
7/27/2015 20:00	17.31	17.33	39.98	2888.41
7/27/2015 21:00	17.31	17.37	40.06	2888.49
7/27/2015 22:00	17.31	17.39	40.12	2888.55
7/27/2015 23:00	17.31	17.42	40.19	2888.62
7/28/2015 0:00	17.31	17.45	40.25	2888.68
7/28/2015 1:00	17.31	17.48	40.32	2888.75
7/28/2015 2:00	17.31	17.51	40.38	2888.81
7/28/2015 3:00	17.31	17.53	40.45	2888.88
7/28/2015 4:00	17.31	17.56	40.50	2888.93
7/28/2015 5:00	17.31	17.59	40.56	2888.99
7/28/2015 6:00	17.31	17.61	40.61	2889.04
7/28/2015 7:00	17.31	17.63	40.66	2889.09
7/28/2015 8:00	17.31	17.64	40.70	2889.13
7/28/2015 9:00	17.31	17.66	40.73	2889.16
7/28/2015 10:00	17.31	17.68	40.79	2889.22
7/28/2015 11:00	17.31	17.71	40.84	2889.27
7/28/2015 12:00	17.31	17.72	40.88	2889.31
7/28/2015 13:00	17.31	17.73	40.90	2889.33
7/28/2015 14:00	17.31	17.74	40.91	2889.34
7/28/2015 15:00	17.31	17.73	40.90	2889.33
7/28/2015 16:00	17.31	17.72	40.87	2889.30
7/28/2015 17:00	17.31	17.70	40.83	2889.26
7/28/2015 18:00	17.31	17.68	40.78	2889.21
7/28/2015 19:00	17.31	17.65	40.71	2889.14
7/28/2015 20:00	17.31	17.61	40.63	2889.06
7/28/2015 21:00	17.31	17.57	40.54	2888.97
7/28/2015 22:00	17.31	17.53	40.44	2888.87
7/28/2015 23:00	17.31	17.49	40.33	2888.76
7/29/2015 0:00	17.31	17.44	40.22	2888.65
7/29/2015 1:00	17.31	17.40	40.14	2888.57
7/29/2015 2:00	17.31	17.36	40.04	2888.47
7/29/2015 3:00	17.31	17.32	39.95	2888.38
7/29/2015 4:00	17.31	17.26	39.82	2888.25
7/29/2015 5:00	17.31	17.21	39.69	2888.12
7/29/2015 6:00	17.31	17.15	39.57	2888.00
7/29/2015 7:00	17.31	17.10	39.43	2887.86
7/29/2015 8:00	17.31	17.04	39.31	2887.74
7/29/2015 9:00	17.31	16.99	39.18	2887.61
7/29/2015 10:00	17.31	16.94	39.07	2887.50
7/29/2015 11:00	17.31	16.89	38.96	2887.39
7/29/2015 12:00	17.31	16.85	38.86	2887.29
7/29/2015 13:00	17.31	16.81	38.78	2887.21
7/29/2015 14:00	17.31	16.78	38.69	2887.12
7/29/2015 15:00	17.31	16.74	38.62	2887.05
7/29/2015 16:00	17.31	16.71	38.55	2886.98
7/29/2015 17:00	17.31	16.69	38.49	2886.92
7/29/2015 18:00	17.31	16.66	38.43	2886.86
7/29/2015 19:00	17.31	16.63	38.37	2886.80
7/29/2015 20:00	17.31	16.61	38.31	2886.74
7/29/2015 21:00	17.31	16.58	38.25	2886.68
7/29/2015 22:00	17.31	16.56	38.20	2886.63
7/29/2015 23:00	17.31	16.54	38.15	2886.58
7/30/2015 0:00	17.31	16.52	38.11	2886.54
7/30/2015 1:00	17.31	16.51	38.08	2886.51
7/30/2015 2:00	17.31	16.50	38.05	2886.48
7/30/2015 3:00	17.31	16.49	38.03	2886.46
7/30/2015 4:00	17.31	16.48	38.00	2886.43
7/30/2015 5:00	17.31	16.47	37.99	2886.42
7/30/2015 6:00	17.31	16.46	37.96	2886.39
7/30/2015 7:00	17.31	16.45	37.94	2886.37
7/30/2015 8:00	17.31	16.44	37.91	2886.34
7/30/2015 9:00	17.31	16.43	37.90	2886.33
7/30/2015 10:00	17.31	16.42	37.88	2886.31
7/30/2015 11:00	17.31	16.41	37.86	2886.29
7/30/2015 12:00	17.31	16.41	37.85	2886.28
7/30/2015 13:00	17.31	16.41	37.85	2886.28
7/30/2015 14:00	17.31	16.41	37.86	2886.29
7/30/2015 15:00	17.31	16.41	37.86	2886.29
7/30/2015 16:00	17.31	16.42	37.87	2886.30
7/30/2015 17:00	17.31	16.42	37.88	2886.31
7/30/2015 18:00	17.31	16.42	37.88	2886.31
7/30/2015 19:00	17.31	16.43	37.89	2886.32
7/30/2015 20:00	17.31	16.43	37.89	2886.32
7/30/2015 21:00	17.31	16.42	37.88	2886.31
7/30/2015 22:00	17.31	16.42	37.88	2886.31
7/30/2015 23:00	17.31	16.42	37.87	2886.30
7/31/2015 0:00	17.31	16.41	37.86	2886.29
7/31/2015 1:00	17.31	16.41	37.86	2886.29
7/31/2015 2:00	17.31	16.42	37.88	2886.31
7/31/2015 3:00	17.31	16.44	37.92	2886.35
7/31/2015 4:00	17.31	16.46	37.96	2886.39
7/31/2015 5:00	17.31	16.48	38.02	2886.45
7/31/2015 6:00	17.31	16.51	38.08	2886.51
7/31/2015 7:00	17.31	16.54	38.16	2886.59
7/31/2015 8:00	17.31	16.58	38.24	2886.67
7/31/2015 9:00	17.31	16.61	38.32	2886.75
7/31/2015 10:00	17.31	16.65	38.41	2886.84
7/31/2015 11:00	17.31	16.69	38.49	2886.92
7/31/2015 12:00	17.31	16.73	38.59	2887.02
7/31/2015 13:00	17.31	16.78	38.70	2887.13
7/31/2015 14:00	17.31	16.83	38.82	2887.25
7/31/2015 15:00	17.31	16.88	38.93	2887.36
7/31/2015 16:00	17.37	16.93	39.05	2887.48
7/31/2015 17:00	17.31	16.98	39.17	2887.60
7/31/2015 18:00	17.31	17.03	39.28	2887.71
7/31/2015 19:00	17.31	17.07	39.38	2887.81
7/31/2015 20:00	17.31	17.11	39.46	2887.89
7/31/2015 21:00	17.31	17.15	39.55	2887.98
7/31/2015 22:00	17.31	17.19	39.65	2888.08
7/31/2015 23:00	17.31	17.22	39.73	2888.16
8/1/2015 0:00	17.31	17.26	39.82	2888.25
8/1/2015 1:00	17.31	17.30	39.89	2888.32
8/1/2015 2:00	17.31	17.33	39.97	2888.40
8/1/2015 3:00	17.31	17.36	40.04	2888.47
8/1/2015 4:00	17.31	17.39	40.11	2888.54
8/1/2015 5:00	17.31	17.41	40.17	2888.60
8/1/2015 6:00	17.31	17.44	40.22	2888.65
8/1/2015 7:00	17.31	17.45	40.26	2888.69
8/1/2015 8:00	17.31	17.47	40.30	2888.73
8/1/2015 9:00	17.31	17.48	40.33	2888.76
8/1/2015 10:00	17.31	17.49	40.35	2888.78
8/1/2015 11:00	17.31	17.50	40.37	2888.80
8/1/2015 12:00	17.31	17.51	40.39	2888.82
8/1/2015 13:00	17.31	17.52	40.41	2888.84
8/1/2015 14:00	17.31	17.53	40.43	2888.86
8/1/2015 15:00	17.31	17.53	40.44	2888.87
8/1/2015 16:00	17.31	17.54	40.46	2888.89
8/1/2015 17:00	17.31	17.55	40.48	2888.91
8/1/2015 18:00	17.31	17.55	40.48	2888.91
8/1/2015 19:00	17.31	17.55	40.49	2888.92
8/1/2015 20:00	17.31	17.55	40.49	2888.92
8/1/2015 21:00	17.31	17.55	40.48	2888.91
8/1/2015 22:00	17.31	17.55	40.47	2888.90
8/1/2015 23:00	17.31	17.54	40.47	2888.90
8/2/2015 0:00	17.31	17.54	40.45	2888.88
8/2/2015 1:00	17.31	17.53	40.44	2888.87
8/2/2015 2:00	17.31	17.53	40.43	2888.86
8/2/2015 3:00	17.31	17.53	40.43	2888.86
8/2/2015 4:00	17.31	17.52	40.42	2888.85
8/2/2015 5:00	17.31	17.52	40.41	2888.84
8/2/2015 6:00	17.31	17.51	40.40	2888.83
8/2/2015 7:00	17.31	17.51	40.38	2888.81
8/2/2015 8:00	17.31	17.50	40.36	2888.79
8/2/2015 9:00	17.31	17.49	40.34	2888.77
8/2/2015 10:00	17.31	17.48	40.32	2888.75
8/2/2015 11:00	17.31	17.47	40.29	2888.72
8/2/2015 12:00	17.31	17.46	40.27	2888.70
8/2/2015 13:00	17.31	17.45	40.25	2888.68
8/2/2015 14:00	17.31	17.44	40.22	2888.65
8/2/2015 15:00	17.31	17.43	40.20	2888.63
8/2/2015 16:00	17.31	17.42	40.17	2888.60
8/2/2015 17:00	17.31	17.41	40.17	2888.60
8/2/2015 18:00	17.31	17.41	40.16	2888.59
8/2/2015 19:00	17.31	17.40	40.14	2888.57
8/2/2015 20:00	17.31	17.39	40.10	2888.53
8/2/2015 21:00	17.31	17.35	40.03	2888.46
8/2/2015 22:00	17.31	17.32	39.94	2888.37
8/2/2015 23:00	17.31	17.27	39.84	2888.27
8/3/2015 0:00	17.31	17.23	39.75	2888.18
8/3/2015 1:00	17.31	17.20	39.67	2888.10
8/3/2015 2:00	17.31	17.17	39.61	2888.04
8/3/2015 3:00	17.31	17.14	39.54	2887.97
8/3/2015 4:00	17.31	17.12	39.48	2887.91
8/3/2015 5:00	17.31	17.10	39.44	2887.87
8/3/2015 6:00	17.31	17.08	39.39	2887.82
8/3/2015 7:00	17.31	17.06	39.35	2887.78
8/3/2015 8:00	17.31	17.04	39.31	2887.74
8/3/2015 9:00	17.31	17.03	39.27	2887.70
8/3/2015 10:00	17.31	17.01	39.23	2887.66
8/3/2015 11:00	17.31	16.99	39.20	2887.63
8/3/2015 12:00	17.31	16.98	39.16	2887.59
8/3/2015 13:00	17.31	16.97	39.13	2887.56
8/3/2015 14:00	17.31	16.96	39.12	2887.55
8/3/2015 15:00	17.31	16.95	39.10	2887.53
8/3/2015 16:00	17.31	16.94	39.06	2887.49
8/3/2015 17:00	17.31	16.91	39.01	2887.44
8/3/2015 18:00	17.31	16.88	38.94	2887.37
8/3/2015 19:00	17.31	16.85	38.86	2887.29
8/3/2015 20:00	17.31	16.81	38.77	2887.20
8/3/2015 21:00	17.31	16.76	38.66	2887.09
8/3/2015 22:00	17.31	16.71	38.54	2886.97
8/3/2015 23:00	17.31	16.65	38.40	2886.83
8/4/2015 0:00	17.31	16.59	38.27	2886.70
8/4/2015 1:00	17.31	16.53	38.13	2886.56
8/4/2015 2:00	17.31	16.47	37.99	2886.42
8/4/2015 3:00	17.31	16.40	37.83	2886.26
8/4/2015 4:00	17.31	16.34	37.70	2886.13
8/4/2015 5:00	17.31	16.28	37.56	2885.99
8/4/2015 6:00	17.31	16.22	37.41	2885.84
8/4/2015 7:00	17.31	16.16	37.26	2885.69
8/4/2015 8:00	17.31	16.10	37.13	2885.56
8/4/2015 9:00	17.31	16.03	36.98	2885.41
8/4/2015 10:00	17.31	15.97	36.83	2885.26
8/4/2015 11:00	17.31	15.90	36.69	2885.12
8/4/2015 12:00	17.31	15.84	36.54	2884.97
8/4/2015 13:00	17.31	15.78	36.40	2884.83
8/4/2015 14:00	17.31	15.72	36.25	2884.68
8/4/2015 15:00	17.31	15.65	36.10	2884.53
8/4/2015 16:00	17.31	15.59	35.95	2884.38
8/4/2015 17:00	17.31	15.52	35.81	2884.24
8/4/2015 18:00	17.31	15.47	35.69	2884.12
8/4/2015 19:00	17.31	15.42	35.56	2883.99
8/4/2015 20:00	17.31	15.36	35.43	2883.86
8/4/2015 21:00	17.31	15.31	35.31	2883.74
8/4/2015 22:00	17.31	15.25	35.18	2883.61
8/4/2015 23:00	17.31	15.20	35.06	2883.49
8/5/2015 0:00	17.31	15.15	34.94	2883.37
8/5/2015 1:00	17.31	15.09	34.82	2883.25
8/5/2015 2:00	17.31	15.04	34.70	2883.13
8/5/2015 3:00	17.31	14.99	34.58	2883.01
8/5/2015 4:00	17.31	14.95	34.47	2882.90
8/5/2015 5:00	17.31	14.90	34.36	2882.79
8/5/2015 6:00	17.31	14.85	34.26	2882.69
8/5/2015 7:00	17.31	14.80	34.14	2882.57
8/5/2015 8:00	17.31	14.76	34.04	2882.47
8/5/2015 9:00	17.31	14.71	33.94	2882.37
8/5/2015 10:00	17.31	14.67	33.83	2882.26
8/5/2015 11:00	17.31	14.62	33.73	2882.16
8/5/2015 12:00	17.31	14.58	33.62	2882.05
8/5/2015 13:00	17.31	14.54	33.53	2881.96
8/5/2015 14:00	17.31	14.50	33.44	2881.87
8/5/2015 15:00	17.31	14.45	33.34	2881.77
8/5/2015 16:00	17.31	14.41	33.25	2881.68
8/5/2015 17:00	17.31	14.38	33.17	2881.60
8/5/2015 18:00	17.31	14.34	33.09	2881.52
8/5/2015 19:00	17.31	14.31	33.00	2881.43
8/5/2015 20:00	17.31	14.27	32.92	2881.35
8/5/2015 21:00	17.31	14.24	32.84	2881.27
8/5/2015 22:00	17.31	14.20	32.76	2881.19
8/5/2015 23:00	17.31	14.17	32.68	2881.11
8/6/2015 0:00	17.31	14.13	32.60	2881.03
8/6/2015 1:00	17.31	14.10	32.52	2880.95
8/6/2015 2:00	17.31	14.06	32.44	2880.87
8/6/2015 3:00	17.25	14.03	32.36	2880.79
8/6/2015 4:00	17.31	14.00	32.28	2880.71
8/6/2015 5:00	17.31	13.96	32.20	2880.63
8/6/2015 6:00	17.31	13.93	32.13	2880.56
8/6/2015 7:00	17.31	13.90	32.05	2880.48
8/6/2015 8:00	17.31	13.86	31.98	2880.41
8/6/2015 9:00	17.31	13.83	31.90	2880.33
8/6/2015 10:00	17.31	13.80	31.84	2880.27
8/6/2015 11:00	17.31	13.77	31.77	2880.20
8/6/2015 12:00	17.31	13.74	31.70	2880.13
8/6/2015 13:00	17.31	13.72	31.64	2880.07
8/6/2015 14:00	17.31	13.68	31.56	2879.99
8/6/2015 15:00	17.31	13.66	31.50	2879.93
8/6/2015 16:00	17.31	13.63	31.43	2879.86
8/6/2015 17:00	17.31	13.60	31.36	2879.79
8/6/2015 18:00	17.31	13.57	31.30	2879.73
8/6/2015 19:00	17.31	13.54	31.23	2879.66
8/6/2015 20:00	17.31	13.51	31.16	2879.59
8/6/2015 21:00	17.31	13.48	31.10	2879.53
8/6/2015 22:00	17.31	13.46	31.04	2879.47
8/6/2015 23:00	17.31	13.43	30.97	2879.40
8/7/2015 0:00	17.31	13.40	30.92	2879.35
8/7/2015 1:00	17.31	13.37	30.85	2879.28
8/7/2015 2:00	17.31	13.35	30.79	2879.22
8/7/2015 3:00	17.31	13.32	30.72	2879.15
8/7/2015 4:00	17.31	13.30	30.67	2879.10
8/7/2015 5:00	17.31	13.27	30.61	2879.04
8/7/2015 6:00	17.31	13.24	30.54	2878.97
8/7/2015 7:00	17.31	13.21	30.48	2878.91
8/7/2015 8:00	17.31	13.19	30.42	2878.85
8/7/2015 9:00	17.31	13.17	30.37	2878.80
8/7/2015 10:00	17.31	13.15	30.32	2878.75
8/7/2015 11:00	17.31	13.12	30.27	2878.70
8/7/2015 12:00	17.31	13.10	30.22	2878.65
8/7/2015 13:00	17.31	13.08	30.18	2878.61
8/7/2015 14:00	17.31	13.06	30.13	2878.56
8/7/2015 15:00	17.31	13.04	30.08	2878.51
8/7/2015 16:00	17.31	13.02	30.04	2878.47
8/7/2015 17:00	17.31	13.00	29.99	2878.42
8/7/2015 18:00	17.31	12.98	29.95	2878.38
8/7/2015 19:00	17.31	12.96	29.90	2878.33
8/7/2015 20:00	17.37	12.94	29.86	2878.29
8/7/2015 21:00	17.31	12.93	29.81	2878.24
8/7/2015 22:00	17.31	12.91	29.77	2878.20
8/7/2015 23:00	17.31	12.89	29.72	2878.15
8/8/2015 0:00	17.31	12.87	29.68	2878.11
8/8/2015 1:00	17.31	12.85	29.64	2878.07
8/8/2015 2:00	17.31	12.83	29.60	2878.03
8/8/2015 3:00	17.31	12.82	29.56	2877.99
8/8/2015 4:00	17.31	12.80	29.51	2877.94
8/8/2015 5:00	17.31	12.77	29.46	2877.89
8/8/2015 6:00	17.31	12.75	29.41	2877.84
8/8/2015 7:00	17.31	12.73	29.37	2877.80
8/8/2015 8:00	17.37	12.72	29.34	2877.77
8/8/2015 9:00	17.31	12.70	29.29	2877.72
8/8/2015 10:00	17.25	12.68	29.26	2877.69
8/8/2015 11:00	17.31	12.67	29.22	2877.65
8/8/2015 12:00	17.31	12.66	29.19	2877.62
8/8/2015 13:00	17.31	12.64	29.16	2877.59
8/8/2015 14:00	17.31	12.63	29.14	2877.57
8/8/2015 15:00	17.31	12.62	29.11	2877.54
8/8/2015 16:00	17.31	12.61	29.08	2877.51
8/8/2015 17:00	17.31	12.59	29.05	2877.48
8/8/2015 18:00	17.31	12.58	29.02	2877.45
8/8/2015 19:00	17.31	12.56	28.98	2877.41
8/8/2015 20:00	17.31	12.54	28.93	2877.36
8/8/2015 21:00	17.31	12.53	28.90	2877.33
8/8/2015 22:00	17.31	12.52	28.88	2877.31
8/8/2015 23:00	17.31	12.51	28.85	2877.28
8/9/2015 0:00	17.25	12.50	28.84	2877.27
8/9/2015 1:00	17.31	12.49	28.82	2877.25
8/9/2015 2:00	17.31	12.49	28.80	2877.23
8/9/2015 3:00	17.31	12.49	28.80	2877.23
8/9/2015 4:00	17.31	12.49	28.80	2877.23
8/9/2015 5:00	17.31	12.49	28.80	2877.23
8/9/2015 6:00	17.31	12.49	28.81	2877.24
8/9/2015 7:00	17.31	12.50	28.82	2877.25
8/9/2015 8:00	17.31	12.50	28.84	2877.27
8/9/2015 9:00	17.31	12.51	28.85	2877.28
8/9/2015 10:00	17.37	12.52	28.88	2877.31
8/9/2015 11:00	17.31	12.54	28.91	2877.34
8/9/2015 12:00	17.31	12.55	28.95	2877.38
8/9/2015 13:00	17.31	12.57	28.99	2877.42
8/9/2015 14:00	17.31	12.59	29.04	2877.47
8/9/2015 15:00	17.31	12.61	29.08	2877.51
8/9/2015 16:00	17.31	12.63	29.12	2877.55
8/9/2015 17:00	17.31	12.65	29.17	2877.60
8/9/2015 18:00	17.31	12.67	29.22	2877.65
8/9/2015 19:00	17.31	12.69	29.26	2877.69
8/9/2015 20:00	17.31	12.70	29.30	2877.73
8/9/2015 21:00	17.31	12.72	29.35	2877.78
8/9/2015 22:00	17.31	12.74	29.39	2877.82
8/9/2015 23:00	17.31	12.76	29.44	2877.87
8/10/2015 0:00	17.31	12.78	29.49	2877.92
8/10/2015 1:00	17.31	12.81	29.54	2877.97
8/10/2015 2:00	17.31	12.83	29.60	2878.03
8/10/2015 3:00	17.31	12.85	29.65	2878.08
8/10/2015 4:00	17.31	12.87	29.69	2878.12
8/10/2015 5:00	17.31	12.89	29.73	2878.16
8/10/2015 6:00	17.31	12.91	29.77	2878.20
8/10/2015 7:00	17.31	12.92	29.81	2878.24
8/10/2015 8:00	17.31	12.94	29.85	2878.28
8/10/2015 9:00	17.31	12.96	29.89	2878.32
8/10/2015 10:00	17.31	12.97	29.92	2878.35
8/10/2015 11:00	17.31	12.99	29.97	2878.40
8/10/2015 12:00	17.31	13.01	30.01	2878.44
8/10/2015 13:00	17.31	13.03	30.05	2878.48
8/10/2015 14:00	17.31	13.05	30.10	2878.53
8/10/2015 15:00	17.31	13.07	30.15	2878.58
8/10/2015 16:00	17.31	13.09	30.19	2878.62
8/10/2015 17:00	17.31	13.10	30.22	2878.65
8/10/2015 18:00	17.31	13.12	30.25	2878.68
8/10/2015 19:00	17.31	13.12	30.27	2878.70
8/10/2015 20:00	17.31	13.13	30.29	2878.72
8/10/2015 21:00	17.31	13.13	30.29	2878.72
8/10/2015 22:00	17.31	13.13	30.28	2878.71
8/10/2015 23:00	17.31	13.12	30.27	2878.70
8/11/2015 0:00	17.31	13.12	30.26	2878.69
8/11/2015 1:00	17.31	13.12	30.26	2878.69
8/11/2015 2:00	17.31	13.11	30.24	2878.67
8/11/2015 3:00	17.31	13.10	30.22	2878.65
8/11/2015 4:00	17.31	13.09	30.19	2878.62
8/11/2015 5:00	17.31	13.07	30.16	2878.59
8/11/2015 6:00	17.31	13.06	30.12	2878.55
8/11/2015 7:00	17.31	13.04	30.07	2878.50
8/11/2015 8:00	17.31	13.02	30.04	2878.47
8/11/2015 9:00	17.31	13.00	29.99	2878.42
8/11/2015 10:00	17.31	12.98	29.95	2878.38
8/11/2015 11:00	17.31	12.96	29.90	2878.33
8/11/2015 12:00	17.31	12.95	29.86	2878.29
8/11/2015 13:00	17.31	12.93	29.81	2878.24
8/11/2015 14:00	17.31	12.91	29.78	2878.21
8/11/2015 15:00	17.31	12.89	29.74	2878.17
8/11/2015 16:00	17.31	12.88	29.70	2878.13
8/11/2015 17:00	17.31	12.86	29.65	2878.08
8/11/2015 18:00	17.31	12.84	29.61	2878.04
8/11/2015 19:00	17.31	12.81	29.56	2877.99
8/11/2015 20:00	17.31	12.79	29.51	2877.94
8/11/2015 21:00	17.37	12.77	29.45	2877.88
8/11/2015 22:00	17.31	12.74	29.39	2877.82
8/11/2015 23:00	17.31	12.72	29.34	2877.77
8/12/2015 0:00	17.31	12.70	29.30	2877.73
8/12/2015 1:00	17.31	12.68	29.25	2877.68
8/12/2015 2:00	17.31	12.66	29.21	2877.64
8/12/2015 3:00	17.31	12.64	29.16	2877.59
8/12/2015 4:00	17.31	12.62	29.12	2877.55
8/12/2015 5:00	17.31	12.60	29.07	2877.50
8/12/2015 6:00	17.31	12.58	29.02	2877.45
8/12/2015 7:00	17.31	12.56	28.96	2877.39
8/12/2015 8:00	17.31	12.54	28.91	2877.34
8/12/2015 9:00	17.31	12.51	28.86	2877.29
8/12/2015 10:00	17.31	12.50	28.82	2877.25
8/12/2015 11:00	17.31	12.48	28.78	2877.21
8/12/2015 12:00	17.31	12.46	28.74	2877.17
8/12/2015 13:00	17.31	12.44	28.70	2877.13
8/12/2015 14:00	17.31	12.43	28.68	2877.11
8/12/2015 15:00	17.37	12.42	28.66	2877.09
8/12/2015 16:00	17.31	12.42	28.64	2877.07
8/12/2015 17:00	17.31	12.41	28.61	2877.04
8/12/2015 18:00	17.31	12.39	28.59	2877.02
8/12/2015 19:00	17.31	12.38	28.55	2876.98
8/12/2015 20:00	17.31	12.36	28.51	2876.94
8/12/2015 21:00	17.31	12.34	28.46	2876.89
8/12/2015 22:00	17.31	12.32	28.41	2876.84
8/12/2015 23:00	17.31	12.30	28.37	2876.80
8/13/2015 0:00	17.31	12.29	28.34	2876.77
8/13/2015 1:00	17.31	12.27	28.30	2876.73
8/13/2015 2:00	17.31	12.26	28.27	2876.70
8/13/2015 3:00	17.31	12.24	28.24	2876.67
8/13/2015 4:00	17.31	12.23	28.21	2876.64
8/13/2015 5:00	17.31	12.22	28.18	2876.61
8/13/2015 6:00	17.31	12.20	28.15	2876.58
8/13/2015 7:00	17.31	12.19	28.11	2876.54
8/13/2015 8:00	17.31	12.17	28.07	2876.50
8/13/2015 9:00	17.31	12.15	28.03	2876.46
8/13/2015 10:00	17.31	12.14	27.99	2876.42
8/13/2015 11:00	17.31	12.12	27.96	2876.39
8/13/2015 12:00	17.25	12.11	27.92	2876.35
8/13/2015 13:00	17.31	12.09	27.89	2876.32
8/13/2015 14:00	17.31	12.08	27.86	2876.29
8/13/2015 15:00	17.31	12.07	27.84	2876.27
8/13/2015 16:00	17.31	12.06	27.81	2876.24
8/13/2015 17:00	17.31	12.05	27.79	2876.22
8/13/2015 18:00	17.31	12.04	27.77	2876.20
8/13/2015 19:00	17.31	12.02	27.73	2876.16
8/13/2015 20:00	17.31	12.01	27.70	2876.13
8/13/2015 21:00	17.31	11.99	27.66	2876.09
8/13/2015 22:00	17.31	11.98	27.63	2876.06
8/13/2015 23:00	17.37	11.97	27.60	2876.03
8/14/2015 0:00	17.37	11.95	27.57	2876.00
8/14/2015 1:00	17.37	11.94	27.55	2875.98
8/14/2015 2:00	17.37	11.93	27.52	2875.95
8/14/2015 3:00	17.37	11.92	27.49	2875.92
8/14/2015 4:00	17.37	11.92	27.49	2875.92
8/14/2015 5:00	17.37	11.91	27.47	2875.90
8/14/2015 6:00	17.37	11.90	27.45	2875.88
8/14/2015 7:00	17.37	11.89	27.43	2875.86
8/14/2015 8:00	17.31	11.88	27.41	2875.84
8/14/2015 9:00	17.31	11.88	27.39	2875.82
8/14/2015 10:00	17.31	11.87	27.37	2875.80
8/14/2015 11:00	17.31	11.86	27.35	2875.78
8/14/2015 12:00	17.31	11.85	27.34	2875.77
8/14/2015 13:00	17.31	11.85	27.33	2875.76
8/14/2015 14:00	17.31	11.84	27.32	2875.75
8/14/2015 15:00	17.31	11.84	27.32	2875.75
8/14/2015 16:00	17.31	11.84	27.32	2875.75
8/14/2015 17:00	17.31	11.84	27.31	2875.74
8/14/2015 18:00	17.31	11.84	27.31	2875.74
8/14/2015 19:00	17.31	11.84	27.31	2875.74
8/14/2015 20:00	17.31	11.83	27.29	2875.72
8/14/2015 21:00	17.31	11.82	27.27	2875.70
8/14/2015 22:00	17.31	11.82	27.26	2875.69
8/14/2015 23:00	17.31	11.81	27.24	2875.67
8/15/2015 0:00	17.31	11.81	27.23	2875.66
8/15/2015 1:00	17.31	11.80	27.21	2875.64
8/15/2015 2:00	17.31	11.80	27.21	2875.64
8/15/2015 3:00	17.31	11.79	27.20	2875.63
8/15/2015 4:00	17.31	11.79	27.19	2875.62
8/15/2015 5:00	17.31	11.78	27.18	2875.61
8/15/2015 6:00	17.31	11.78	27.17	2875.60
8/15/2015 7:00	17.31	11.77	27.15	2875.58
8/15/2015 8:00	17.31	11.77	27.14	2875.57
8/15/2015 9:00	17.31	11.76	27.12	2875.55
8/15/2015 10:00	17.31	11.75	27.10	2875.53
8/15/2015 11:00	17.31	11.74	27.08	2875.51
8/15/2015 12:00	17.31	11.73	27.06	2875.49
8/15/2015 13:00	17.31	11.73	27.05	2875.48
8/15/2015 14:00	17.31	11.72	27.04	2875.47
8/15/2015 15:00	17.31	11.72	27.03	2875.46
8/15/2015 16:00	17.31	11.71	27.02	2875.45
8/15/2015 17:00	17.31	11.71	27.01	2875.44
8/15/2015 18:00	17.31	11.71	27.00	2875.43
8/15/2015 19:00	17.31	11.70	26.98	2875.41
8/15/2015 20:00	17.31	11.69	26.96	2875.39
8/15/2015 21:00	17.31	11.68	26.94	2875.37
8/15/2015 22:00	17.31	11.67	26.92	2875.35
8/15/2015 23:00	17.31	11.66	26.89	2875.32
8/16/2015 0:00	17.31	11.65	26.86	2875.29
8/16/2015 1:00	17.31	11.64	26.84	2875.27
8/16/2015 2:00	17.25	11.63	26.83	2875.26
8/16/2015 3:00	17.31	11.62	26.81	2875.24
8/16/2015 4:00	17.31	11.62	26.79	2875.22
8/16/2015 5:00	17.31	11.61	26.78	2875.21
8/16/2015 6:00	17.31	11.60	26.76	2875.19
8/16/2015 7:00	17.31	11.59	26.74	2875.17
8/16/2015 8:00	17.31	11.59	26.72	2875.15
8/16/2015 9:00	17.31	11.58	26.70	2875.13
8/16/2015 10:00	17.25	11.57	26.68	2875.11
8/16/2015 11:00	17.31	11.56	26.65	2875.08
8/16/2015 12:00	17.31	11.55	26.63	2875.06
8/16/2015 13:00	17.31	11.54	26.61	2875.04
8/16/2015 14:00	17.31	11.53	26.59	2875.02
8/16/2015 15:00	17.31	11.52	26.58	2875.01
8/16/2015 16:00	17.31	11.52	26.56	2874.99
8/16/2015 17:00	17.31	11.51	26.56	2874.99
8/16/2015 18:00	17.31	11.51	26.54	2874.97
8/16/2015 19:00	17.31	11.50	26.53	2874.96
8/16/2015 20:00	17.31	11.49	26.51	2874.94
8/16/2015 21:00	17.31	11.48	26.48	2874.91
8/16/2015 22:00	17.31	11.47	26.46	2874.89
8/16/2015 23:00	17.31	11.46	26.43	2874.86
8/17/2015 0:00	17.31	11.44	26.40	2874.83
8/17/2015 1:00	17.31	11.44	26.38	2874.81
8/17/2015 2:00	17.31	11.44	26.38	2874.81
8/17/2015 3:00	17.31	11.43	26.37	2874.80
8/17/2015 4:00	17.31	11.43	26.37	2874.80
8/17/2015 5:00	17.31	11.43	26.36	2874.79
8/17/2015 6:00	17.31	11.42	26.34	2874.77
8/17/2015 7:00	17.31	11.42	26.33	2874.76
8/17/2015 8:00	17.31	11.41	26.32	2874.75
8/17/2015 9:00	17.31	11.41	26.31	2874.74
8/17/2015 10:00	17.31	11.40	26.30	2874.73
8/17/2015 11:00	17.31	11.40	26.29	2874.72
8/17/2015 12:00	17.31	11.39	26.28	2874.71
8/17/2015 13:00	17.31	11.39	26.28	2874.71
8/17/2015 14:00	17.31	11.39	26.28	2874.71
8/17/2015 15:00	17.31	11.39	26.28	2874.71
8/17/2015 16:00	17.31	11.40	26.29	2874.72
8/17/2015 17:00	17.31	11.40	26.29	2874.72
8/17/2015 18:00	17.31	11.40	26.29	2874.72
8/17/2015 19:00	17.31	11.40	26.29	2874.72
8/17/2015 20:00	17.31	11.40	26.29	2874.72
8/17/2015 21:00	17.31	11.40	26.29	2874.72
8/17/2015 22:00	17.31	11.40	26.30	2874.73
8/17/2015 23:00	17.31	11.41	26.31	2874.74
8/18/2015 0:00	17.31	11.41	26.32	2874.75
8/18/2015 1:00	17.37	11.41	26.33	2874.76
8/18/2015 2:00	17.37	11.42	26.33	2874.76
8/18/2015 3:00	17.31	11.42	26.35	2874.78
8/18/2015 4:00	17.31	11.43	26.37	2874.80
8/18/2015 5:00	17.31	11.44	26.39	2874.82
8/18/2015 6:00	17.31	11.46	26.43	2874.86
8/18/2015 7:00	17.31	11.47	26.45	2874.88
8/18/2015 8:00	17.31	11.49	26.49	2874.92
8/18/2015 9:00	17.31	11.51	26.54	2874.97
8/18/2015 10:00	17.31	11.53	26.59	2875.02
8/18/2015 11:00	17.31	11.55	26.64	2875.07
8/18/2015 12:00	17.31	11.58	26.70	2875.13
8/18/2015 13:00	17.31	11.60	26.77	2875.20
8/18/2015 14:00	17.31	11.63	26.83	2875.26
8/18/2015 15:00	17.31	11.66	26.90	2875.33
8/18/2015 16:00	17.31	11.70	26.98	2875.41
8/18/2015 17:00	17.31	11.73	27.06	2875.49
8/18/2015 18:00	17.31	11.77	27.15	2875.58
8/18/2015 19:00	17.31	11.81	27.23	2875.66
8/18/2015 20:00	17.31	11.84	27.30	2875.73
8/18/2015 21:00	17.31	11.87	27.38	2875.81
8/18/2015 22:00	17.31	11.90	27.45	2875.88
8/18/2015 23:00	17.31	11.93	27.52	2875.95
8/19/2015 0:00	17.31	11.96	27.58	2876.01
8/19/2015 1:00	17.31	11.98	27.64	2876.07
8/19/2015 2:00	17.31	12.01	27.70	2876.13
8/19/2015 3:00	17.31	12.03	27.76	2876.19
8/19/2015 4:00	17.31	12.06	27.81	2876.24
8/19/2015 5:00	17.31	12.08	27.87	2876.30
8/19/2015 6:00	17.31	12.11	27.93	2876.36
8/19/2015 7:00	17.31	12.13	27.98	2876.41
8/19/2015 8:00	17.31	12.16	28.04	2876.47
8/19/2015 9:00	17.31	12.18	28.10	2876.53
8/19/2015 10:00	17.31	12.21	28.16	2876.59
8/19/2015 11:00	17.31	12.24	28.23	2876.66
8/19/2015 12:00	17.31	12.26	28.28	2876.71
8/19/2015 13:00	17.31	12.28	28.34	2876.77
8/19/2015 14:00	17.31	12.31	28.39	2876.82
8/19/2015 15:00	17.31	12.33	28.44	2876.87
8/19/2015 16:00	17.31	12.35	28.48	2876.91
8/19/2015 17:00	17.31	12.36	28.51	2876.94
8/19/2015 18:00	17.31	12.38	28.55	2876.98
8/19/2015 19:00	17.31	12.39	28.58	2877.01
8/19/2015 20:00	17.31	12.40	28.60	2877.03
8/19/2015 21:00	17.31	12.40	28.61	2877.04
8/19/2015 22:00	17.37	12.41	28.61	2877.04
8/19/2015 23:00	17.37	12.41	28.62	2877.05
8/20/2015 0:00	17.37	12.41	28.61	2877.04
8/20/2015 1:00	17.37	12.41	28.61	2877.04
8/20/2015 2:00	17.37	12.40	28.61	2877.04
8/20/2015 3:00	17.37	12.40	28.60	2877.03
8/20/2015 4:00	17.37	12.40	28.60	2877.03
8/20/2015 5:00	17.37	12.40	28.59	2877.02
8/20/2015 6:00	17.37	12.39	28.58	2877.01
8/20/2015 7:00	17.37	12.39	28.57	2877.00
8/20/2015 8:00	17.37	12.38	28.56	2876.99
8/20/2015 9:00	17.31	12.38	28.55	2876.98
8/20/2015 10:00	17.31	12.37	28.54	2876.97
8/20/2015 11:00	17.31	12.37	28.53	2876.96
8/20/2015 12:00	17.31	12.36	28.52	2876.95
8/20/2015 13:00	17.31	12.36	28.51	2876.94
8/20/2015 14:00	17.31	12.35	28.49	2876.92
8/20/2015 15:00	17.31	12.35	28.48	2876.91
8/20/2015 16:00	17.37	12.34	28.47	2876.90
8/20/2015 17:00	17.31	12.33	28.45	2876.88
8/20/2015 18:00	17.31	12.33	28.44	2876.87
8/20/2015 19:00	17.31	12.32	28.43	2876.86
8/20/2015 20:00	17.31	12.32	28.41	2876.84
8/20/2015 21:00	17.31	12.30	28.37	2876.80
8/20/2015 22:00	17.31	12.29	28.35	2876.78
8/20/2015 23:00	17.31	12.28	28.33	2876.76
8/21/2015 0:00	17.31	12.27	28.31	2876.74
8/21/2015 1:00	17.37	12.27	28.30	2876.73
8/21/2015 2:00	17.37	12.27	28.29	2876.72
8/21/2015 3:00	17.37	12.26	28.28	2876.71
8/21/2015 4:00	17.37	12.25	28.26	2876.69
8/21/2015 5:00	17.31	12.25	28.25	2876.68
8/21/2015 6:00	17.31	12.25	28.25	2876.68
8/21/2015 7:00	17.31	12.24	28.23	2876.66
8/21/2015 8:00	17.31	12.24	28.22	2876.65
8/21/2015 9:00	17.31	12.23	28.21	2876.64
8/21/2015 10:00	17.31	12.23	28.21	2876.64
8/21/2015 11:00	17.31	12.23	28.20	2876.63
8/21/2015 12:00	17.31	12.23	28.21	2876.64
8/21/2015 13:00	17.31	12.22	28.18	2876.61
8/21/2015 14:00	17.31	12.22	28.18	2876.61
8/21/2015 15:00	17.31	12.22	28.18	2876.61
8/21/2015 16:00	17.31	12.22	28.19	2876.62
8/21/2015 17:00	17.31	12.24	28.22	2876.65
8/21/2015 18:00	17.31	12.25	28.26	2876.69
8/21/2015 19:00	17.31	12.28	28.31	2876.74
8/21/2015 20:00	17.31	12.30	28.38	2876.81
8/21/2015 21:00	17.31	12.33	28.45	2876.88
8/21/2015 22:00	17.31	12.37	28.53	2876.96
8/21/2015 23:00	17.31	12.41	28.62	2877.05
8/22/2015 0:00	17.31	12.44	28.70	2877.13
8/22/2015 1:00	17.31	12.48	28.79	2877.22
8/22/2015 2:00	17.31	12.52	28.88	2877.31
8/22/2015 3:00	17.31	12.56	28.97	2877.40
8/22/2015 4:00	17.31	12.60	29.07	2877.50
8/22/2015 5:00	17.31	12.64	29.16	2877.59
8/22/2015 6:00	17.31	12.69	29.26	2877.69
8/22/2015 7:00	17.31	12.73	29.36	2877.79
8/22/2015 8:00	17.31	12.77	29.46	2877.89
8/22/2015 9:00	17.31	12.81	29.56	2877.99
8/22/2015 10:00	17.31	12.86	29.65	2878.08
8/22/2015 11:00	17.31	12.90	29.76	2878.19
8/22/2015 12:00	17.31	12.94	29.85	2878.28
8/22/2015 13:00	17.31	12.98	29.95	2878.38
8/22/2015 14:00	17.31	13.02	30.04	2878.47
8/22/2015 15:00	17.31	13.06	30.13	2878.56
8/22/2015 16:00	17.31	13.10	30.23	2878.66
8/22/2015 17:00	17.31	13.15	30.32	2878.75
8/22/2015 18:00	17.31	13.18	30.41	2878.84
8/22/2015 19:00	17.31	13.22	30.50	2878.93
8/22/2015 20:00	17.31	13.26	30.58	2879.01
8/22/2015 21:00	17.31	13.30	30.67	2879.10
8/22/2015 22:00	17.31	13.33	30.74	2879.17
8/22/2015 23:00	17.31	13.36	30.81	2879.24
8/23/2015 0:00	17.31	13.39	30.89	2879.32
8/23/2015 1:00	17.31	13.43	30.97	2879.40
8/23/2015 2:00	17.31	13.46	31.05	2879.48
8/23/2015 3:00	17.31	13.50	31.13	2879.56
8/23/2015 4:00	17.31	13.53	31.20	2879.63
8/23/2015 5:00	17.31	13.56	31.28	2879.71
8/23/2015 6:00	17.31	13.59	31.35	2879.78
8/23/2015 7:00	17.31	13.63	31.44	2879.87
8/23/2015 8:00	17.31	13.67	31.52	2879.95
8/23/2015 9:00	17.31	13.70	31.60	2880.03
8/23/2015 10:00	17.31	13.74	31.69	2880.12
8/23/2015 11:00	17.31	13.77	31.77	2880.20
8/23/2015 12:00	17.31	13.82	31.87	2880.30
8/23/2015 13:00	17.31	13.85	31.95	2880.38
8/23/2015 14:00	17.25	13.89	32.04	2880.47
8/23/2015 15:00	17.31	13.93	32.14	2880.57
8/23/2015 16:00	17.31	13.97	32.23	2880.66
8/23/2015 17:00	17.31	14.01	32.32	2880.75
8/23/2015 18:00	17.31	14.05	32.41	2880.84
8/23/2015 19:00	17.31	14.09	32.50	2880.93
8/23/2015 20:00	17.31	14.12	32.58	2881.01
8/23/2015 21:00	17.31	14.16	32.66	2881.09
8/23/2015 22:00	17.31	14.19	32.74	2881.17
8/23/2015 23:00	17.31	14.23	32.83	2881.26
8/24/2015 0:00	17.31	14.27	32.92	2881.35
8/24/2015 1:00	17.31	14.31	33.01	2881.44
8/24/2015 2:00	17.31	14.35	33.09	2881.52
8/24/2015 3:00	17.31	14.38	33.17	2881.60
8/24/2015 4:00	17.31	14.41	33.25	2881.68
8/24/2015 5:00	17.31	14.45	33.33	2881.76
8/24/2015 6:00	17.31	14.49	33.41	2881.84
8/24/2015 7:00	17.31	14.52	33.48	2881.91
8/24/2015 8:00	17.31	14.55	33.56	2881.99
8/24/2015 9:00	17.31	14.58	33.64	2882.07
8/24/2015 10:00	17.31	14.62	33.71	2882.14
8/24/2015 11:00	17.31	14.65	33.79	2882.22
8/24/2015 12:00	17.31	14.69	33.88	2882.31
8/24/2015 13:00	17.37	14.72	33.96	2882.39
8/24/2015 14:00	17.31	14.76	34.04	2882.47
8/24/2015 15:00	17.31	14.79	34.12	2882.55
8/24/2015 16:00	17.31	14.82	34.19	2882.62
8/24/2015 17:00	17.31	14.86	34.27	2882.70
8/24/2015 18:00	17.31	14.89	34.33	2882.76
8/24/2015 19:00	17.31	14.92	34.40	2882.83
8/24/2015 20:00	17.31	14.94	34.47	2882.90
8/24/2015 21:00	17.31	14.97	34.53	2882.96
8/24/2015 22:00	17.31	15.00	34.59	2883.02
8/24/2015 23:00	17.31	15.03	34.66	2883.09
8/25/2015 0:00	17.31	15.05	34.71	2883.14
8/25/2015 1:00	17.37	15.08	34.77	2883.20
8/25/2015 2:00	17.37	15.10	34.84	2883.27
8/25/2015 3:00	17.31	15.13	34.89	2883.32
8/25/2015 4:00	17.31	15.15	34.94	2883.37
8/25/2015 5:00	17.31	15.17	35.00	2883.43
8/25/2015 6:00	17.31	15.20	35.05	2883.48
8/25/2015 7:00	17.31	15.22	35.10	2883.53
8/25/2015 8:00	17.31	15.24	35.14	2883.57
8/25/2015 9:00	17.31	15.25	35.19	2883.62
8/25/2015 10:00	17.31	15.28	35.24	2883.67
8/25/2015 11:00	17.31	15.30	35.29	2883.72
8/25/2015 12:00	17.31	15.32	35.34	2883.77
8/25/2015 13:00	17.31	15.34	35.39	2883.82
8/25/2015 14:00	17.31	15.36	35.43	2883.86
8/25/2015 15:00	17.31	15.39	35.49	2883.92
8/25/2015 16:00	17.31	15.40	35.53	2883.96
8/25/2015 17:00	17.25	15.41	35.55	2883.98
8/25/2015 18:00	17.31	15.42	35.57	2884.00
8/25/2015 19:00	17.31	15.42	35.57	2884.00
8/25/2015 20:00	17.31	15.41	35.54	2883.97
8/25/2015 21:00	17.37	15.39	35.50	2883.93
8/25/2015 22:00	17.31	15.37	35.45	2883.88
8/25/2015 23:00	17.31	15.34	35.39	2883.82
8/26/2015 0:00	17.37	15.31	35.32	2883.75
8/26/2015 1:00	17.37	15.28	35.25	2883.68
8/26/2015 2:00	17.37	15.25	35.17	2883.60
8/26/2015 3:00	17.31	15.21	35.08	2883.51
8/26/2015 4:00	17.31	15.17	34.98	2883.41
8/26/2015 5:00	17.31	15.11	34.86	2883.29
8/26/2015 6:00	17.37	15.06	34.75	2883.18
8/26/2015 7:00	17.37	15.01	34.62	2883.05
8/26/2015 8:00	17.37	14.96	34.51	2882.94
8/26/2015 9:00	17.31	14.91	34.40	2882.83
8/26/2015 10:00	17.31	14.87	34.30	2882.73
8/26/2015 11:00	17.31	14.82	34.19	2882.62
8/26/2015 12:00	17.31	14.78	34.10	2882.53
8/26/2015 13:00	17.31	14.74	34.00	2882.43
8/26/2015 14:00	17.31	14.70	33.91	2882.34
8/26/2015 15:00	17.31	14.66	33.82	2882.25
8/26/2015 16:00	17.31	14.62	33.73	2882.16
8/26/2015 17:00	17.31	14.58	33.63	2882.06
8/26/2015 18:00	17.25	14.54	33.54	2881.97
8/26/2015 19:00	17.31	14.50	33.44	2881.87
8/26/2015 20:00	17.31	14.45	33.34	2881.77
8/26/2015 21:00	17.31	14.41	33.24	2881.67
8/26/2015 22:00	17.31	14.37	33.14	2881.57
8/26/2015 23:00	17.31	14.33	33.05	2881.48
8/27/2015 0:00	17.31	14.29	32.96	2881.39
8/27/2015 1:00	17.31	14.25	32.88	2881.31
8/27/2015 2:00	17.31	14.22	32.79	2881.22
8/27/2015 3:00	17.31	14.18	32.71	2881.14
8/27/2015 4:00	17.31	14.15	32.64	2881.07
8/27/2015 5:00	17.31	14.11	32.55	2880.98
8/27/2015 6:00	17.31	14.07	32.46	2880.89
8/27/2015 7:00	17.31	14.04	32.38	2880.81
8/27/2015 8:00	17.31	14.00	32.30	2880.73
8/27/2015 9:00	17.31	13.97	32.21	2880.64
8/27/2015 10:00	17.31	13.93	32.14	2880.57
8/27/2015 11:00	17.31	13.89	32.05	2880.48
8/27/2015 12:00	17.31	13.86	31.96	2880.39
8/27/2015 13:00	17.31	13.82	31.88	2880.31
8/27/2015 14:00	17.31	13.79	31.81	2880.24
8/27/2015 15:00	17.31	13.76	31.73	2880.16
8/27/2015 16:00	17.31	13.73	31.67	2880.10
8/27/2015 17:00	17.31	13.70	31.60	2880.03
8/27/2015 18:00	17.31	13.67	31.52	2879.95
8/27/2015 19:00	17.31	13.64	31.46	2879.89
8/27/2015 20:00	17.31	13.61	31.40	2879.83
8/27/2015 21:00	17.31	13.59	31.34	2879.77
8/27/2015 22:00	17.31	13.56	31.27	2879.70
8/27/2015 23:00	17.31	13.53	31.21	2879.64
8/28/2015 0:00	17.31	13.51	31.16	2879.59
8/28/2015 1:00	17.31	13.49	31.11	2879.54
8/28/2015 2:00	17.31	13.47	31.06	2879.49
8/28/2015 3:00	17.31	13.45	31.02	2879.45
8/28/2015 4:00	17.31	13.43	30.97	2879.40
8/28/2015 5:00	17.31	13.40	30.92	2879.35
8/28/2015 6:00	17.31	13.38	30.87	2879.30
8/28/2015 7:00	17.31	13.36	30.82	2879.25
8/28/2015 8:00	17.31	13.34	30.77	2879.20
8/28/2015 9:00	17.31	13.32	30.71	2879.14
8/28/2015 10:00	17.31	13.30	30.67	2879.10
8/28/2015 11:00	17.31	13.27	30.62	2879.05
8/28/2015 12:00	17.25	13.25	30.56	2878.99
8/28/2015 13:00	17.25	13.22	30.50	2878.93
8/28/2015 14:00	17.31	13.21	30.46	2878.89
8/28/2015 15:00	17.31	13.20	30.45	2878.88
8/28/2015 16:00	17.31	13.20	30.45	2878.88
8/28/2015 17:00	17.31	13.21	30.47	2878.90
8/28/2015 18:00	17.31	13.23	30.51	2878.94
8/28/2015 19:00	17.31	13.25	30.55	2878.98
8/28/2015 20:00	17.31	13.27	30.62	2879.05
8/28/2015 21:00	17.37	13.30	30.69	2879.12
8/28/2015 22:00	17.37	13.34	30.77	2879.20
8/28/2015 23:00	17.37	13.38	30.86	2879.29
8/29/2015 0:00	17.37	13.42	30.95	2879.38
8/29/2015 1:00	17.37	13.46	31.05	2879.48
8/29/2015 2:00	17.31	13.51	31.17	2879.60
8/29/2015 3:00	17.31	13.56	31.28	2879.71
8/29/2015 4:00	17.31	13.62	31.41	2879.84
8/29/2015 5:00	17.31	13.67	31.53	2879.96
8/29/2015 6:00	17.31	13.72	31.65	2880.08
8/29/2015 7:00	17.31	13.77	31.77	2880.20
8/29/2015 8:00	17.31	13.82	31.87	2880.30
8/29/2015 9:00	17.31	13.87	31.99	2880.42
8/29/2015 10:00	17.31	13.92	32.11	2880.54
8/29/2015 11:00	17.31	13.97	32.22	2880.65
8/29/2015 12:00	17.31	14.02	32.35	2880.78
8/29/2015 13:00	17.31	14.08	32.47	2880.90
8/29/2015 14:00	17.31	14.13	32.60	2881.03
8/29/2015 15:00	17.31	14.19	32.73	2881.16
8/29/2015 16:00	17.31	14.25	32.86	2881.29
8/29/2015 17:00	17.31	14.30	32.99	2881.42
8/29/2015 18:00	17.31	14.36	33.12	2881.55
8/29/2015 19:00	17.31	14.41	33.24	2881.67
8/29/2015 20:00	17.37	14.46	33.36	2881.79
8/29/2015 21:00	17.37	14.51	33.47	2881.90
8/29/2015 22:00	17.31	14.56	33.58	2882.01
8/29/2015 23:00	17.31	14.60	33.68	2882.11
8/30/2015 0:00	17.31	14.64	33.77	2882.20
8/30/2015 1:00	17.31	14.68	33.87	2882.30
8/30/2015 2:00	17.31	14.73	33.97	2882.40
8/30/2015 3:00	17.31	14.78	34.08	2882.51
8/30/2015 4:00	17.31	14.83	34.20	2882.63
8/30/2015 5:00	17.31	14.88	34.32	2882.75
8/30/2015 6:00	17.31	14.93	34.44	2882.87
8/30/2015 7:00	17.31	14.98	34.56	2882.99
8/30/2015 8:00	17.31	15.03	34.67	2883.10
8/30/2015 9:00	17.31	15.08	34.78	2883.21
8/30/2015 10:00	17.31	15.12	34.87	2883.30
8/30/2015 11:00	17.31	15.17	34.99	2883.42
8/30/2015 12:00	17.31	15.22	35.11	2883.54
8/30/2015 13:00	17.37	15.27	35.21	2883.64
8/30/2015 14:00	17.37	15.30	35.30	2883.73
8/30/2015 15:00	17.37	15.34	35.37	2883.80
8/30/2015 16:00	17.31	15.36	35.43	2883.86
8/30/2015 17:00	17.31	15.38	35.47	2883.90
8/30/2015 18:00	17.31	15.39	35.50	2883.93
8/30/2015 19:00	17.31	15.40	35.51	2883.94
8/30/2015 20:00	17.31	15.39	35.51	2883.94
8/30/2015 21:00	17.37	15.39	35.50	2883.93
8/30/2015 22:00	17.31	15.38	35.47	2883.90
8/30/2015 23:00	17.31	15.37	35.45	2883.88
8/31/2015 0:00	17.31	15.36	35.42	2883.85
8/31/2015 1:00	17.31	15.34	35.38	2883.81
8/31/2015 2:00	17.31	15.33	35.35	2883.78
8/31/2015 3:00	17.31	15.32	35.33	2883.76
8/31/2015 4:00	17.31	15.30	35.29	2883.72
8/31/2015 5:00	17.31	15.28	35.26	2883.69
8/31/2015 6:00	17.31	15.27	35.22	2883.65
8/31/2015 7:00	17.31	15.24	35.16	2883.59
8/31/2015 8:00	17.31	15.22	35.10	2883.53
8/31/2015 9:00	17.31	15.19	35.04	2883.47
8/31/2015 10:00	17.31	15.16	34.98	2883.41
8/31/2015 11:00	17.31	15.14	34.91	2883.34
8/31/2015 12:00	17.31	15.12	34.87	2883.30
8/31/2015 13:00	17.31	15.09	34.81	2883.24
8/31/2015 14:00	17.31	15.07	34.75	2883.18
8/31/2015 15:00	17.31	15.05	34.71	2883.14
8/31/2015 16:00	17.31	15.03	34.67	2883.10
8/31/2015 17:00	17.25	15.01	34.63	2883.06
8/31/2015 18:00	17.31	14.99	34.59	2883.02
8/31/2015 19:00	17.31	14.97	34.54	2882.97
8/31/2015 20:00	17.31	14.95	34.48	2882.91
8/31/2015 21:00	17.31	14.93	34.43	2882.86
8/31/2015 22:00	17.31	14.91	34.38	2882.81
8/31/2015 23:00	17.37	14.88	34.33	2882.76
9/1/2015 0:00	17.31	14.86	34.27	2882.70
9/1/2015 1:00	17.31	14.83	34.21	2882.64
9/1/2015 2:00	17.25	14.81	34.16	2882.59
9/1/2015 3:00	17.31	14.79	34.11	2882.54
9/1/2015 4:00	17.31	14.76	34.05	2882.48
9/1/2015 5:00	17.31	14.74	33.99	2882.42
9/1/2015 6:00	17.31	14.71	33.93	2882.36
9/1/2015 7:00	17.31	14.68	33.87	2882.30
9/1/2015 8:00	17.31	14.66	33.81	2882.24
9/1/2015 9:00	17.31	14.63	33.74	2882.17
9/1/2015 10:00	17.31	14.60	33.67	2882.10
9/1/2015 11:00	17.31	14.57	33.60	2882.03
9/1/2015 12:00	17.37	14.54	33.53	2881.96
9/1/2015 13:00	17.37	14.51	33.46	2881.89
9/1/2015 14:00	17.37	14.47	33.39	2881.82
9/1/2015 15:00	17.37	14.45	33.33	2881.76
9/1/2015 16:00	17.37	14.42	33.26	2881.69
9/1/2015 17:00	17.31	14.39	33.19	2881.62
9/1/2015 18:00	17.31	14.36	33.13	2881.56
9/1/2015 19:00	17.31	14.33	33.06	2881.49
9/1/2015 20:00	17.31	14.30	32.99	2881.42
9/1/2015 21:00	17.31	14.27	32.91	2881.34
9/1/2015 22:00	17.25	14.24	32.84	2881.27
9/1/2015 23:00	17.31	14.21	32.77	2881.20
9/2/2015 0:00	17.25	14.17	32.69	2881.12
9/2/2015 1:00	17.31	14.14	32.62	2881.05
9/2/2015 2:00	17.31	14.12	32.56	2880.99
9/2/2015 3:00	17.31	14.10	32.51	2880.94
9/2/2015 4:00	17.31	14.08	32.47	2880.90
9/2/2015 5:00	17.25	14.05	32.42	2880.85
9/2/2015 6:00	17.37	14.03	32.37	2880.80
9/2/2015 7:00	17.37	14.01	32.32	2880.75
9/2/2015 8:00	17.37	13.99	32.27	2880.70
9/2/2015 9:00	17.31	13.97	32.22	2880.65
9/2/2015 10:00	17.31	13.95	32.17	2880.60
9/2/2015 11:00	17.31	13.92	32.12	2880.55
9/2/2015 12:00	17.31	13.90	32.07	2880.50
9/2/2015 13:00	17.31	13.88	32.02	2880.45
9/2/2015 14:00	17.31	13.86	31.96	2880.39
9/2/2015 15:00	17.31	13.84	31.92	2880.35
9/2/2015 16:00	17.31	13.82	31.87	2880.30
9/2/2015 17:00	17.31	13.80	31.83	2880.26
9/2/2015 18:00	17.31	13.78	31.78	2880.21
9/2/2015 19:00	17.37	13.76	31.73	2880.16
9/2/2015 20:00	17.31	13.74	31.68	2880.11
9/2/2015 21:00	17.31	13.71	31.63	2880.06
9/2/2015 22:00	17.31	13.69	31.58	2880.01
9/2/2015 23:00	17.37	13.67	31.53	2879.96
9/3/2015 0:00	17.31	13.65	31.48	2879.91
9/3/2015 1:00	17.31	13.63	31.43	2879.86
9/3/2015 2:00	17.31	13.61	31.38	2879.81
9/3/2015 3:00	17.31	13.59	31.34	2879.77
9/3/2015 4:00	17.31	13.57	31.29	2879.72
9/3/2015 5:00	17.31	13.55	31.24	2879.67
9/3/2015 6:00	17.31	13.52	31.19	2879.62
9/3/2015 7:00	17.31	13.50	31.13	2879.56
9/3/2015 8:00	17.31	13.48	31.08	2879.51
9/3/2015 9:00	17.37	13.46	31.05	2879.48
9/3/2015 10:00	17.31	13.44	31.01	2879.44
9/3/2015 11:00	17.37	13.43	30.97	2879.40
9/3/2015 12:00	17.31	13.41	30.93	2879.36
9/3/2015 13:00	17.31	13.39	30.90	2879.33
9/3/2015 14:00	17.31	13.38	30.86	2879.29
9/3/2015 15:00	17.31	13.36	30.82	2879.25
9/3/2015 16:00	17.31	13.35	30.79	2879.22
9/3/2015 17:00	17.31	13.33	30.75	2879.18
9/3/2015 18:00	17.31	13.32	30.73	2879.16
9/3/2015 19:00	17.31	13.31	30.69	2879.12
9/3/2015 20:00	17.37	13.29	30.65	2879.08
9/3/2015 21:00	17.31	13.27	30.60	2879.03
9/3/2015 22:00	17.31	13.26	30.58	2879.01
9/3/2015 23:00	17.37	13.26	30.58	2879.01
9/4/2015 0:00	17.37	13.26	30.58	2879.01
9/4/2015 1:00	17.37	13.26	30.59	2879.02
9/4/2015 2:00	17.37	13.28	30.62	2879.05
9/4/2015 3:00	17.37	13.30	30.67	2879.10
9/4/2015 4:00	17.37	13.32	30.72	2879.15
9/4/2015 5:00	17.37	13.35	30.78	2879.21
9/4/2015 6:00	17.37	13.37	30.85	2879.28
9/4/2015 7:00	17.37	13.40	30.92	2879.35
9/4/2015 8:00	17.37	13.44	30.99	2879.42
9/4/2015 9:00	17.37	13.47	31.07	2879.50
9/4/2015 10:00	17.31	13.51	31.15	2879.58
9/4/2015 11:00	17.31	13.54	31.24	2879.67
9/4/2015 12:00	17.31	13.58	31.32	2879.75
9/4/2015 13:00	17.37	13.61	31.39	2879.82
9/4/2015 14:00	17.37	13.64	31.46	2879.89
9/4/2015 15:00	17.31	13.67	31.53	2879.96
9/4/2015 16:00	17.31	13.70	31.60	2880.03
9/4/2015 17:00	17.37	13.74	31.69	2880.12
9/4/2015 18:00	17.37	13.78	31.78	2880.21
9/4/2015 19:00	17.31	13.81	31.86	2880.29
9/4/2015 20:00	17.31	13.85	31.95	2880.38
9/4/2015 21:00	17.37	13.89	32.03	2880.46
9/4/2015 22:00	17.31	13.93	32.12	2880.55
9/4/2015 23:00	17.31	13.96	32.20	2880.63
9/5/2015 0:00	17.31	14.00	32.29	2880.72
9/5/2015 1:00	17.31	14.04	32.38	2880.81
9/5/2015 2:00	17.31	14.08	32.47	2880.90
9/5/2015 3:00	17.31	14.11	32.55	2880.98
9/5/2015 4:00	17.37	14.15	32.64	2881.07
9/5/2015 5:00	17.37	14.19	32.73	2881.16
9/5/2015 6:00	17.37	14.23	32.81	2881.24
9/5/2015 7:00	17.37	14.27	32.90	2881.33
9/5/2015 8:00	17.37	14.30	32.99	2881.42
9/5/2015 9:00	17.31	14.34	33.08	2881.51
9/5/2015 10:00	17.25	14.38	33.17	2881.60
9/5/2015 11:00	17.31	14.42	33.26	2881.69
9/5/2015 12:00	17.37	14.46	33.36	2881.79
9/5/2015 13:00	17.31	14.50	33.45	2881.88
9/5/2015 14:00	17.31	14.54	33.53	2881.96
9/5/2015 15:00	17.37	14.56	33.59	2882.02
9/5/2015 16:00	17.37	14.58	33.63	2882.06
9/5/2015 17:00	17.37	14.59	33.65	2882.08
9/5/2015 18:00	17.37	14.59	33.66	2882.09
9/5/2015 19:00	17.31	14.58	33.64	2882.07
9/5/2015 20:00	17.31	14.57	33.61	2882.04
9/5/2015 21:00	17.31	14.56	33.58	2882.01
9/5/2015 22:00	17.25	14.55	33.56	2881.99
9/5/2015 23:00	17.31	14.54	33.53	2881.96
9/6/2015 0:00	17.31	14.52	33.49	2881.92
9/6/2015 1:00	17.37	14.50	33.45	2881.88
9/6/2015 2:00	17.31	14.48	33.40	2881.83
9/6/2015 3:00	17.31	14.46	33.35	2881.78
9/6/2015 4:00	17.31	14.44	33.30	2881.73
9/6/2015 5:00	17.31	14.42	33.26	2881.69
9/6/2015 6:00	17.31	14.39	33.20	2881.63
9/6/2015 7:00	17.31	14.37	33.14	2881.57
9/6/2015 8:00	17.31	14.34	33.07	2881.50
9/6/2015 9:00	17.31	14.31	33.00	2881.43
9/6/2015 10:00	17.31	14.28	32.93	2881.36
9/6/2015 11:00	17.31	14.25	32.87	2881.30
9/6/2015 12:00	17.37	14.23	32.82	2881.25
9/6/2015 13:00	17.37	14.21	32.78	2881.21
9/6/2015 14:00	17.37	14.19	32.73	2881.16
9/6/2015 15:00	17.37	14.17	32.69	2881.12
9/6/2015 16:00	17.37	14.15	32.64	2881.07
9/6/2015 17:00	17.37	14.13	32.60	2881.03
9/6/2015 18:00	17.25	14.11	32.55	2880.98
9/6/2015 19:00	17.31	14.09	32.50	2880.93
9/6/2015 20:00	17.31	14.08	32.48	2880.91
9/6/2015 21:00	17.31	14.07	32.45	2880.88
9/6/2015 22:00	17.31	14.05	32.40	2880.83
9/6/2015 23:00	17.31	14.03	32.36	2880.79
9/7/2015 0:00	17.25	14.01	32.31	2880.74
9/7/2015 1:00	17.37	13.99	32.28	2880.71
9/7/2015 2:00	17.31	13.98	32.24	2880.67
9/7/2015 3:00	17.31	13.97	32.21	2880.64
9/7/2015 4:00	17.31	13.95	32.17	2880.60
9/7/2015 5:00	17.31	13.93	32.13	2880.56
9/7/2015 6:00	17.37	13.91	32.08	2880.51
9/7/2015 7:00	17.37	13.89	32.04	2880.47
9/7/2015 8:00	17.31	13.87	31.99	2880.42
9/7/2015 9:00	17.31	13.85	31.95	2880.38
9/7/2015 10:00	17.31	13.84	31.92	2880.35
9/7/2015 11:00	17.31	13.83	31.89	2880.32
9/7/2015 12:00	17.31	13.82	31.87	2880.30
9/7/2015 13:00	17.37	13.81	31.86	2880.29
9/7/2015 14:00	17.31	13.80	31.83	2880.26
9/7/2015 15:00	17.31	13.80	31.83	2880.26
9/7/2015 16:00	17.31	13.80	31.82	2880.25
9/7/2015 17:00	17.31	13.79	31.81	2880.24
9/7/2015 18:00	17.31	13.79	31.80	2880.23
9/7/2015 19:00	17.37	13.78	31.79	2880.22
9/7/2015 20:00	17.31	13.78	31.78	2880.21
9/7/2015 21:00	17.31	13.77	31.77	2880.20
9/7/2015 22:00	17.37	13.77	31.77	2880.20
9/7/2015 23:00	17.37	13.78	31.78	2880.21
9/8/2015 0:00	17.37	13.78	31.78	2880.21
9/8/2015 1:00	17.37	13.79	31.80	2880.23
9/8/2015 2:00	17.37	13.80	31.83	2880.26
9/8/2015 3:00	17.37	13.81	31.85	2880.28
9/8/2015 4:00	17.37	13.82	31.88	2880.31
9/8/2015 5:00	17.37	13.83	31.90	2880.33
9/8/2015 6:00	17.37	13.84	31.93	2880.36
9/8/2015 7:00	17.37	13.86	31.96	2880.39
9/8/2015 8:00	17.37	13.87	31.99	2880.42
9/8/2015 9:00	17.37	13.88	32.03	2880.46
9/8/2015 10:00	17.37	13.90	32.06	2880.49
9/8/2015 11:00	17.37	13.92	32.11	2880.54
9/8/2015 12:00	17.37	13.94	32.16	2880.59
9/8/2015 13:00	17.37	13.97	32.21	2880.64
9/8/2015 14:00	17.31	13.99	32.26	2880.69
9/8/2015 15:00	17.31	14.01	32.32	2880.75
9/8/2015 16:00	17.31	14.04	32.38	2880.81
9/8/2015 17:00	17.31	14.06	32.43	2880.86
9/8/2015 18:00	17.31	14.08	32.48	2880.91
9/8/2015 19:00	17.31	14.10	32.53	2880.96
9/8/2015 20:00	17.25	14.12	32.57	2881.00
9/8/2015 21:00	17.31	14.13	32.60	2881.03
9/8/2015 22:00	17.31	14.15	32.64	2881.07
9/8/2015 23:00	17.31	14.17	32.68	2881.11
9/9/2015 0:00	17.31	14.19	32.73	2881.16
9/9/2015 1:00	17.31	14.22	32.79	2881.22
9/9/2015 2:00	17.31	14.24	32.85	2881.28
9/9/2015 3:00	17.31	14.26	32.90	2881.33
9/9/2015 4:00	17.31	14.29	32.96	2881.39
9/9/2015 5:00	17.31	14.31	33.01	2881.44
9/9/2015 6:00	17.31	14.33	33.06	2881.49
9/9/2015 7:00	17.31	14.35	33.10	2881.53
9/9/2015 8:00	17.31	14.37	33.14	2881.57
9/9/2015 9:00	17.31	14.38	33.17	2881.60
9/9/2015 10:00	17.31	14.39	33.20	2881.63
9/9/2015 11:00	17.31	14.41	33.24	2881.67
9/9/2015 12:00	17.31	14.43	33.28	2881.71
9/9/2015 13:00	17.31	14.45	33.32	2881.75
9/9/2015 14:00	17.37	14.47	33.38	2881.81
9/9/2015 15:00	17.31	14.50	33.45	2881.88
9/9/2015 16:00	17.31	14.53	33.51	2881.94
9/9/2015 17:00	17.31	14.55	33.57	2882.00
9/9/2015 18:00	17.31	14.58	33.62	2882.05
9/9/2015 19:00	17.31	14.60	33.67	2882.10
9/9/2015 20:00	17.31	14.62	33.71	2882.14
9/9/2015 21:00	17.37	14.63	33.75	2882.18
9/9/2015 22:00	17.37	14.65	33.80	2882.23
9/9/2015 23:00	17.37	14.67	33.84	2882.27
9/10/2015 0:00	17.37	14.69	33.88	2882.31
9/10/2015 1:00	17.37	14.71	33.92	2882.35
9/10/2015 2:00	17.37	14.73	33.97	2882.40
9/10/2015 3:00	17.37	14.75	34.02	2882.45
9/10/2015 4:00	17.37	14.77	34.06	2882.49
9/10/2015 5:00	17.31	14.79	34.11	2882.54
9/10/2015 6:00	17.31	14.80	34.15	2882.58
9/10/2015 7:00	17.31	14.82	34.18	2882.61
9/10/2015 8:00	17.31	14.83	34.22	2882.65
9/10/2015 9:00	17.31	14.85	34.25	2882.68
9/10/2015 10:00	17.31	14.86	34.28	2882.71
9/10/2015 11:00	17.37	14.88	34.32	2882.75
9/10/2015 12:00	17.31	14.89	34.35	2882.78
9/10/2015 13:00	17.31	14.90	34.37	2882.80
9/10/2015 14:00	17.31	14.91	34.40	2882.83
9/10/2015 15:00	17.37	14.92	34.42	2882.85
9/10/2015 16:00	17.37	14.94	34.45	2882.88
9/10/2015 17:00	17.37	14.95	34.48	2882.91
9/10/2015 18:00	17.37	14.96	34.52	2882.95
9/10/2015 19:00	17.31	14.98	34.54	2882.97
9/10/2015 20:00	17.31	14.98	34.56	2882.99
9/10/2015 21:00	17.31	14.99	34.58	2883.01
9/10/2015 22:00	17.37	15.00	34.60	2883.03
9/10/2015 23:00	17.31	15.00	34.61	2883.04
9/11/2015 0:00	17.37	15.00	34.61	2883.04
9/11/2015 1:00	17.37	15.01	34.62	2883.05
9/11/2015 2:00	17.37	15.01	34.63	2883.06
9/11/2015 3:00	17.37	15.02	34.64	2883.07
9/11/2015 4:00	17.37	15.02	34.64	2883.07
9/11/2015 5:00	17.37	15.02	34.65	2883.08
9/11/2015 6:00	17.37	15.02	34.65	2883.08
9/11/2015 7:00	17.37	15.02	34.65	2883.08
9/11/2015 8:00	17.37	15.01	34.63	2883.06
9/11/2015 9:00	17.37	15.01	34.63	2883.06
9/11/2015 10:00	17.37	15.01	34.61	2883.04
9/11/2015 11:00	17.37	15.00	34.61	2883.04
9/11/2015 12:00	17.37	15.00	34.60	2883.03
9/11/2015 13:00	17.31	15.00	34.61	2883.04
9/11/2015 14:00	17.31	15.01	34.61	2883.04
9/11/2015 15:00	17.31	15.01	34.62	2883.05
9/11/2015 16:00	17.31	15.01	34.61	2883.04
9/11/2015 17:00	17.31	15.00	34.61	2883.04
9/11/2015 18:00	17.31	15.00	34.59	2883.02
9/11/2015 19:00	17.31	14.98	34.56	2882.99
9/11/2015 20:00	17.31	14.97	34.54	2882.97
9/11/2015 21:00	17.31	14.97	34.54	2882.97
9/11/2015 22:00	17.31	14.99	34.57	2883.00
9/11/2015 23:00	17.37	15.00	34.61	2883.04
9/12/2015 0:00	17.37	15.03	34.66	2883.09
9/12/2015 1:00	17.37	15.06	34.74	2883.17
9/12/2015 2:00	17.31	15.10	34.83	2883.26
9/12/2015 3:00	17.31	15.14	34.92	2883.35
9/12/2015 4:00	17.31	15.18	35.02	2883.45
9/12/2015 5:00	17.31	15.23	35.13	2883.56
9/12/2015 6:00	17.31	15.28	35.24	2883.67
9/12/2015 7:00	17.31	15.33	35.35	2883.78
9/12/2015 8:00	17.31	15.37	35.46	2883.89
9/12/2015 9:00	17.31	15.42	35.57	2884.00
9/12/2015 10:00	17.31	15.47	35.69	2884.12
9/12/2015 11:00	17.31	15.53	35.82	2884.25
9/12/2015 12:00	17.31	15.58	35.94	2884.37
9/12/2015 13:00	17.31	15.63	36.06	2884.49
9/12/2015 14:00	17.31	15.69	36.19	2884.62
9/12/2015 15:00	17.31	15.75	36.33	2884.76
9/12/2015 16:00	17.31	15.81	36.46	2884.89
9/12/2015 17:00	17.31	15.86	36.59	2885.02
9/12/2015 18:00	17.31	15.92	36.72	2885.15
9/12/2015 19:00	17.31	15.97	36.83	2885.26
9/12/2015 20:00	17.31	16.01	36.93	2885.36
9/12/2015 21:00	17.31	16.06	37.04	2885.47
9/12/2015 22:00	17.31	16.11	37.15	2885.58
9/12/2015 23:00	17.37	16.16	37.27	2885.70
9/13/2015 0:00	17.37	16.21	37.39	2885.82
9/13/2015 1:00	17.31	16.26	37.50	2885.93
9/13/2015 2:00	17.31	16.31	37.63	2886.06
9/13/2015 3:00	17.31	16.37	37.75	2886.18
9/13/2015 4:00	17.31	16.42	37.87	2886.30
9/13/2015 5:00	17.31	16.47	37.99	2886.42
9/13/2015 6:00	17.31	16.51	38.09	2886.52
9/13/2015 7:00	17.31	16.55	38.18	2886.61
9/13/2015 8:00	17.31	16.60	38.28	2886.71
9/13/2015 9:00	17.25	16.64	38.39	2886.82
9/13/2015 10:00	17.31	16.69	38.49	2886.92
9/13/2015 11:00	17.31	16.73	38.60	2887.03
9/13/2015 12:00	17.37	16.78	38.71	2887.14
9/13/2015 13:00	17.37	16.83	38.82	2887.25
9/13/2015 14:00	17.31	16.88	38.93	2887.36
9/13/2015 15:00	17.31	16.93	39.04	2887.47
9/13/2015 16:00	17.37	16.97	39.15	2887.58
9/13/2015 17:00	17.31	17.02	39.26	2887.69
9/13/2015 18:00	17.31	17.06	39.36	2887.79
9/13/2015 19:00	17.31	17.10	39.45	2887.88
9/13/2015 20:00	17.31	17.14	39.54	2887.97
9/13/2015 21:00	17.31	17.18	39.62	2888.05
9/13/2015 22:00	17.31	17.21	39.69	2888.12
9/13/2015 23:00	17.31	17.24	39.77	2888.20
9/14/2015 0:00	17.31	17.27	39.84	2888.27
9/14/2015 1:00	17.31	17.31	39.94	2888.37
9/14/2015 2:00	17.31	17.35	40.03	2888.46
9/14/2015 3:00	17.31	17.40	40.13	2888.56
9/14/2015 4:00	17.31	17.44	40.23	2888.66
9/14/2015 5:00	17.31	17.49	40.34	2888.77
9/14/2015 6:00	17.31	17.53	40.43	2888.86
9/14/2015 7:00	17.31	17.57	40.54	2888.97
9/14/2015 8:00	17.31	17.61	40.63	2889.06
9/14/2015 9:00	17.31	17.66	40.73	2889.16
9/14/2015 10:00	17.31	17.70	40.82	2889.25
9/14/2015 11:00	17.37	17.74	40.91	2889.34
9/14/2015 12:00	17.37	17.78	41.01	2889.44
9/14/2015 13:00	17.31	17.82	41.10	2889.53
9/14/2015 14:00	17.31	17.86	41.19	2889.62
9/14/2015 15:00	17.31	17.90	41.29	2889.72
9/14/2015 16:00	17.31	17.94	41.38	2889.81
9/14/2015 17:00	17.31	17.98	41.47	2889.90
9/14/2015 18:00	17.31	18.02	41.56	2889.99
9/14/2015 19:00	17.31	18.05	41.64	2890.07
9/14/2015 20:00	17.37	18.08	41.71	2890.14
9/14/2015 21:00	17.31	18.11	41.77	2890.20
9/14/2015 22:00	17.31	18.14	41.84	2890.27
9/14/2015 23:00	17.31	18.16	41.89	2890.32
9/15/2015 0:00	17.31	18.18	41.92	2890.35
9/15/2015 1:00	17.31	18.20	41.98	2890.41
9/15/2015 2:00	17.31	18.23	42.04	2890.47
9/15/2015 3:00	17.31	18.25	42.10	2890.53
9/15/2015 4:00	17.31	18.28	42.16	2890.59
9/15/2015 5:00	17.31	18.30	42.21	2890.64
9/15/2015 6:00	17.31	18.32	42.25	2890.68
9/15/2015 7:00	17.31	18.34	42.30	2890.73
9/15/2015 8:00	17.31	18.35	42.33	2890.76
9/15/2015 9:00	17.31	18.36	42.35	2890.78
9/15/2015 10:00	17.31	18.36	42.35	2890.78
9/15/2015 11:00	17.31	18.37	42.36	2890.79
9/15/2015 12:00	17.31	18.37	42.38	2890.81
9/15/2015 13:00	17.37	18.38	42.40	2890.83
9/15/2015 14:00	17.37	18.39	42.42	2890.85
9/15/2015 15:00	17.37	18.40	42.45	2890.88
9/15/2015 16:00	17.37	18.41	42.46	2890.89
9/15/2015 17:00	17.37	18.42	42.48	2890.91
9/15/2015 18:00	17.31	18.42	42.48	2890.91
9/15/2015 19:00	17.37	18.42	42.49	2890.92
9/15/2015 20:00	17.31	18.42	42.49	2890.92
9/15/2015 21:00	17.31	18.42	42.48	2890.91
9/15/2015 22:00	17.31	18.41	42.47	2890.90
9/15/2015 23:00	17.31	18.40	42.45	2890.88
9/16/2015 0:00	17.31	18.39	42.42	2890.85
9/16/2015 1:00	17.31	18.38	42.39	2890.82
9/16/2015 2:00	17.31	18.37	42.37	2890.80
9/16/2015 3:00	17.31	18.37	42.37	2890.80
9/16/2015 4:00	17.31	18.37	42.36	2890.79
9/16/2015 5:00	17.31	18.37	42.37	2890.80
9/16/2015 6:00	17.31	18.37	42.36	2890.79
9/16/2015 7:00	17.31	18.36	42.36	2890.79
9/16/2015 8:00	17.31	18.36	42.35	2890.78
9/16/2015 9:00	17.31	18.36	42.35	2890.78
9/16/2015 10:00	17.31	18.35	42.33	2890.76
9/16/2015 11:00	17.44	18.35	42.32	2890.75
9/16/2015 12:00	17.31	18.34	42.31	2890.74
9/16/2015 13:00	17.31	18.34	42.30	2890.73
9/16/2015 14:00	17.31	18.33	42.29	2890.72
9/16/2015 15:00	17.25	18.33	42.29	2890.72
9/16/2015 16:00	17.31	18.33	42.28	2890.71
9/16/2015 17:00	17.31	18.32	42.26	2890.69
9/16/2015 18:00	17.31	18.32	42.26	2890.69
9/16/2015 19:00	17.37	18.32	42.26	2890.69
9/16/2015 20:00	17.31	18.31	42.23	2890.66
9/16/2015 21:00	17.31	18.29	42.19	2890.62
9/16/2015 22:00	17.31	18.26	42.12	2890.55
9/16/2015 23:00	17.31	18.22	42.03	2890.46
9/17/2015 0:00	17.31	18.18	41.93	2890.36
9/17/2015 1:00	17.31	18.12	41.80	2890.23
9/17/2015 2:00	17.31	18.06	41.67	2890.10
9/17/2015 3:00	17.31	18.00	41.52	2889.95
9/17/2015 4:00	17.31	17.94	41.38	2889.81
9/17/2015 5:00	17.31	17.87	41.22	2889.65
9/17/2015 6:00	17.31	17.80	41.06	2889.49
9/17/2015 7:00	17.31	17.73	40.90	2889.33
9/17/2015 8:00	17.31	17.66	40.74	2889.17
9/17/2015 9:00	17.31	17.59	40.57	2889.00
9/17/2015 10:00	17.31	17.52	40.42	2888.85
9/17/2015 11:00	17.31	17.46	40.27	2888.70
9/17/2015 12:00	17.31	17.40	40.13	2888.56
9/17/2015 13:00	17.31	17.34	39.99	2888.42
9/17/2015 14:00	17.37	17.28	39.85	2888.28
9/17/2015 15:00	17.37	17.22	39.73	2888.16
9/17/2015 16:00	17.37	17.17	39.60	2888.03
9/17/2015 17:00	17.31	17.11	39.47	2887.90
9/17/2015 18:00	17.31	17.06	39.34	2887.77
9/17/2015 19:00	17.44	17.00	39.22	2887.65
9/17/2015 20:00	17.37	16.95	39.10	2887.53
9/17/2015 21:00	17.44	16.90	38.98	2887.41
9/17/2015 22:00	17.37	16.85	38.87	2887.30
9/17/2015 23:00	17.37	16.80	38.76	2887.19
9/18/2015 0:00	17.37	16.76	38.66	2887.09
9/18/2015 1:00	17.37	16.71	38.55	2886.98
9/18/2015 2:00	17.37	16.67	38.46	2886.89
9/18/2015 3:00	17.37	16.63	38.36	2886.79
9/18/2015 4:00	17.37	16.59	38.27	2886.70
9/18/2015 5:00	17.31	16.55	38.18	2886.61
9/18/2015 6:00	17.31	16.52	38.09	2886.52
9/18/2015 7:00	17.31	16.48	38.01	2886.44
9/18/2015 8:00	17.31	16.44	37.93	2886.36
9/18/2015 9:00	17.31	16.40	37.83	2886.26
9/18/2015 10:00	17.37	16.36	37.74	2886.17
9/18/2015 11:00	17.31	16.32	37.64	2886.07
9/18/2015 12:00	17.31	16.28	37.55	2885.98
9/18/2015 13:00	17.31	16.25	37.48	2885.91
9/18/2015 14:00	17.31	16.22	37.41	2885.84
9/18/2015 15:00	17.37	16.19	37.34	2885.77
9/18/2015 16:00	17.37	16.16	37.27	2885.70
9/18/2015 17:00	17.37	16.13	37.21	2885.64
9/18/2015 18:00	17.37	16.11	37.15	2885.58
9/18/2015 19:00	17.37	16.08	37.10	2885.53
9/18/2015 20:00	17.37	16.06	37.05	2885.48
9/18/2015 21:00	17.37	16.04	37.00	2885.43
9/18/2015 22:00	17.31	16.02	36.94	2885.37
9/18/2015 23:00	17.31	15.99	36.89	2885.32
9/19/2015 0:00	17.31	15.97	36.84	2885.27
9/19/2015 1:00	17.31	15.95	36.79	2885.22
9/19/2015 2:00	17.25	15.93	36.75	2885.18
9/19/2015 3:00	17.31	15.92	36.71	2885.14
9/19/2015 4:00	17.31	15.90	36.67	2885.10
9/19/2015 5:00	17.25	15.88	36.63	2885.06
9/19/2015 6:00	17.31	15.86	36.58	2885.01
9/19/2015 7:00	17.31	15.84	36.53	2884.96
9/19/2015 8:00	17.31	15.82	36.50	2884.93
9/19/2015 9:00	17.31	15.81	36.47	2884.90
9/19/2015 10:00	17.37	15.80	36.45	2884.88
9/19/2015 11:00	17.37	15.79	36.42	2884.85
9/19/2015 12:00	17.31	15.78	36.40	2884.83
9/19/2015 13:00	17.31	15.78	36.39	2884.82
9/19/2015 14:00	17.31	15.77	36.37	2884.80
9/19/2015 15:00	17.31	15.76	36.35	2884.78
9/19/2015 16:00	17.31	15.75	36.32	2884.75
9/19/2015 17:00	17.31	15.74	36.30	2884.73
9/19/2015 18:00	17.31	15.73	36.28	2884.71
9/19/2015 19:00	17.31	15.72	36.27	2884.70
9/19/2015 20:00	17.37	15.72	36.25	2884.68
9/19/2015 21:00	17.31	15.71	36.23	2884.66
9/19/2015 22:00	17.31	15.70	36.22	2884.65
9/19/2015 23:00	17.44	15.70	36.21	2884.64
9/20/2015 0:00	17.37	15.69	36.19	2884.62
9/20/2015 1:00	17.37	15.69	36.18	2884.61
9/20/2015 2:00	17.37	15.68	36.16	2884.59
9/20/2015 3:00	17.44	15.66	36.13	2884.56
9/20/2015 4:00	17.37	15.65	36.10	2884.53
9/20/2015 5:00	17.37	15.64	36.09	2884.52
9/20/2015 6:00	17.37	15.64	36.07	2884.50
9/20/2015 7:00	17.37	15.64	36.07	2884.50
9/20/2015 8:00	17.37	15.64	36.07	2884.50
9/20/2015 9:00	17.37	15.63	36.06	2884.49
9/20/2015 10:00	17.31	15.63	36.06	2884.49
9/20/2015 11:00	17.31	15.63	36.05	2884.48
9/20/2015 12:00	17.31	15.63	36.05	2884.48
9/20/2015 13:00	17.31	15.63	36.05	2884.48
9/20/2015 14:00	17.31	15.63	36.05	2884.48
9/20/2015 15:00	17.31	15.63	36.04	2884.47
9/20/2015 16:00	17.37	15.63	36.05	2884.48
9/20/2015 17:00	17.37	15.62	36.04	2884.47
9/20/2015 18:00	17.37	15.62	36.03	2884.46
9/20/2015 19:00	17.44	15.62	36.03	2884.46
9/20/2015 20:00	17.31	15.61	36.01	2884.44
9/20/2015 21:00	17.31	15.60	35.99	2884.42
9/20/2015 22:00	17.37	15.59	35.97	2884.40
9/20/2015 23:00	17.37	15.58	35.94	2884.37
9/21/2015 0:00	17.37	15.57	35.92	2884.35
9/21/2015 1:00	17.37	15.56	35.90	2884.33
9/21/2015 2:00	17.44	15.56	35.88	2884.31
9/21/2015 3:00	17.37	15.55	35.86	2884.29
9/21/2015 4:00	17.44	15.54	35.84	2884.27
9/21/2015 5:00	17.37	15.53	35.82	2884.25
9/21/2015 6:00	17.37	15.52	35.81	2884.24
9/21/2015 7:00	17.44	15.52	35.79	2884.22
9/21/2015 8:00	17.37	15.51	35.79	2884.22
9/21/2015 9:00	17.37	15.51	35.78	2884.21
9/21/2015 10:00	17.31	15.50	35.76	2884.19
9/21/2015 11:00	17.31	15.50	35.76	2884.19
9/21/2015 12:00	17.37	15.50	35.76	2884.19
9/21/2015 13:00	17.37	15.50	35.76	2884.19
9/21/2015 14:00	17.37	15.51	35.77	2884.20
9/21/2015 15:00	17.37	15.51	35.77	2884.20
9/21/2015 16:00	17.37	15.51	35.77	2884.20
9/21/2015 17:00	17.37	15.51	35.77	2884.20
9/21/2015 18:00	17.37	15.51	35.77	2884.20
9/21/2015 19:00	17.37	15.51	35.79	2884.22
9/21/2015 20:00	17.37	15.52	35.80	2884.23
9/21/2015 21:00	17.25	15.53	35.81	2884.24
9/21/2015 22:00	17.31	15.54	35.84	2884.27
9/21/2015 23:00	17.31	15.55	35.87	2884.30
9/22/2015 0:00	17.31	15.56	35.89	2884.32
9/22/2015 1:00	17.31	15.57	35.92	2884.35
9/22/2015 2:00	17.44	15.58	35.94	2884.37
9/22/2015 3:00	17.37	15.59	35.97	2884.40
9/22/2015 4:00	17.37	15.60	35.99	2884.42
9/22/2015 5:00	17.37	15.61	36.01	2884.44
9/22/2015 6:00	17.37	15.62	36.02	2884.45
9/22/2015 7:00	17.37	15.62	36.03	2884.46
9/22/2015 8:00	17.37	15.63	36.04	2884.47
9/22/2015 9:00	17.37	15.63	36.05	2884.48
9/22/2015 10:00	17.37	15.63	36.06	2884.49
9/22/2015 11:00	17.37	15.64	36.07	2884.50
9/22/2015 12:00	17.37	15.64	36.08	2884.51
9/22/2015 13:00	17.37	15.65	36.09	2884.52
9/22/2015 14:00	17.44	15.66	36.11	2884.54
9/22/2015 15:00	17.37	15.67	36.14	2884.57
9/22/2015 16:00	17.44	15.68	36.17	2884.60
9/22/2015 17:00	17.37	15.70	36.21	2884.64
9/22/2015 18:00	17.37	15.71	36.23	2884.66
9/22/2015 19:00	17.44	15.72	36.25	2884.68
9/22/2015 20:00	17.37	15.74	36.30	2884.73
9/22/2015 21:00	17.37	15.76	36.36	2884.79
9/22/2015 22:00	17.37	15.80	36.44	2884.87
9/22/2015 23:00	17.37	15.85	36.55	2884.98
9/23/2015 0:00	17.37	15.90	36.67	2885.10
9/23/2015 1:00	17.37	15.96	36.81	2885.24
9/23/2015 2:00	17.44	16.02	36.95	2885.38
9/23/2015 3:00	17.37	16.09	37.11	2885.54
9/23/2015 4:00	17.37	16.16	37.28	2885.71
9/23/2015 5:00	17.37	16.23	37.44	2885.87
9/23/2015 6:00	17.44	16.31	37.62	2886.05
9/23/2015 7:00	17.37	16.39	37.81	2886.24
9/23/2015 8:00	17.37	16.47	37.99	2886.42
9/23/2015 9:00	17.37	16.55	38.18	2886.61
9/23/2015 10:00	17.37	16.64	38.37	2886.80
9/23/2015 11:00	17.37	16.72	38.57	2887.00
9/23/2015 12:00	17.31	16.81	38.78	2887.21
9/23/2015 13:00	17.37	16.90	38.98	2887.41
9/23/2015 14:00	17.44	16.99	39.18	2887.61
9/23/2015 15:00	17.37	17.08	39.39	2887.82
9/23/2015 16:00	17.37	17.16	39.59	2888.02
9/23/2015 17:00	17.37	17.25	39.78	2888.21
9/23/2015 18:00	17.37	17.33	39.98	2888.41
9/23/2015 19:00	17.37	17.41	40.17	2888.60
9/23/2015 20:00	17.37	17.49	40.35	2888.78
9/23/2015 21:00	17.37	17.57	40.53	2888.96
9/23/2015 22:00	17.37	17.65	40.72	2889.15
9/23/2015 23:00	17.37	17.73	40.89	2889.32
9/24/2015 0:00	17.44	17.81	41.08	2889.51
9/24/2015 1:00	17.44	17.89	41.25	2889.68
9/24/2015 2:00	17.37	17.96	41.43	2889.86
9/24/2015 3:00	17.37	18.04	41.61	2890.04
9/24/2015 4:00	17.44	18.11	41.77	2890.20
9/24/2015 5:00	17.37	18.18	41.93	2890.36
9/24/2015 6:00	17.37	18.25	42.09	2890.52
9/24/2015 7:00	17.37	18.31	42.24	2890.67
9/24/2015 8:00	17.37	18.38	42.40	2890.83
9/24/2015 9:00	17.37	18.44	42.54	2890.97
9/24/2015 10:00	17.37	18.51	42.69	2891.12
9/24/2015 11:00	17.37	18.57	42.84	2891.27
9/24/2015 12:00	17.44	18.64	42.99	2891.42
9/24/2015 13:00	17.44	18.70	43.13	2891.56
9/24/2015 14:00	17.44	18.76	43.28	2891.71
9/24/2015 15:00	17.31	18.83	43.43	2891.86
9/24/2015 16:00	17.31	18.89	43.57	2892.00
9/24/2015 17:00	17.31	18.95	43.70	2892.13
9/24/2015 18:00	17.31	19.00	43.83	2892.26
9/24/2015 19:00	17.31	19.06	43.95	2892.38
9/24/2015 20:00	17.31	19.11	44.07	2892.50
9/24/2015 21:00	17.37	19.16	44.19	2892.62
9/24/2015 22:00	17.44	19.21	44.31	2892.74
9/24/2015 23:00	17.37	19.26	44.42	2892.85
9/25/2015 0:00	17.37	19.31	44.54	2892.97
9/25/2015 1:00	17.44	19.36	44.67	2893.10
9/25/2015 2:00	17.37	19.41	44.78	2893.21
9/25/2015 3:00	17.31	19.47	44.90	2893.33
9/25/2015 4:00	17.31	19.52	45.02	2893.45
9/25/2015 5:00	17.31	19.56	45.13	2893.56
9/25/2015 6:00	17.31	19.61	45.23	2893.66
9/25/2015 7:00	17.31	19.66	45.34	2893.77
9/25/2015 8:00	17.31	19.70	45.44	2893.87
9/25/2015 9:00	17.31	19.75	45.55	2893.98
9/25/2015 10:00	17.44	19.80	45.67	2894.10
9/25/2015 11:00	17.37	19.85	45.79	2894.22
9/25/2015 12:00	17.31	19.91	45.91	2894.34
9/25/2015 13:00	17.31	19.96	46.04	2894.47
9/25/2015 14:00	17.31	20.01	46.16	2894.59
9/25/2015 15:00	17.31	20.06	46.27	2894.70
9/25/2015 16:00	17.31	20.11	46.39	2894.82
9/25/2015 17:00	17.31	20.16	46.49	2894.92
9/25/2015 18:00	17.31	20.20	46.59	2895.02
9/25/2015 19:00	17.31	20.24	46.68	2895.11
9/25/2015 20:00	17.31	20.28	46.77	2895.20
9/25/2015 21:00	17.37	20.31	46.85	2895.28
9/25/2015 22:00	17.44	20.34	46.93	2895.36
9/25/2015 23:00	17.31	20.38	47.00	2895.43
9/26/2015 0:00	17.31	20.41	47.08	2895.51
9/26/2015 1:00	17.31	20.44	47.16	2895.59
9/26/2015 2:00	17.31	20.47	47.23	2895.66
9/26/2015 3:00	17.31	20.51	47.30	2895.73
9/26/2015 4:00	17.31	20.54	47.37	2895.80
9/26/2015 5:00	17.31	20.57	47.44	2895.87
9/26/2015 6:00	17.31	20.59	47.50	2895.93
9/26/2015 7:00	17.31	20.61	47.55	2895.98
9/26/2015 8:00	17.31	20.63	47.59	2896.02
9/26/2015 9:00	17.31	20.66	47.64	2896.07
9/26/2015 10:00	17.31	20.67	47.69	2896.12
9/26/2015 11:00	17.31	20.70	47.74	2896.17
9/26/2015 12:00	17.31	20.72	47.79	2896.22
9/26/2015 13:00	17.31	20.74	47.84	2896.27
9/26/2015 14:00	17.31	20.76	47.89	2896.32
9/26/2015 15:00	17.31	20.78	47.93	2896.36
9/26/2015 16:00	17.31	20.80	47.98	2896.41
9/26/2015 17:00	17.31	20.82	48.03	2896.46
9/26/2015 18:00	17.31	20.84	48.08	2896.51
9/26/2015 19:00	17.31	20.86	48.12	2896.55
9/26/2015 20:00	17.37	20.88	48.16	2896.59
9/26/2015 21:00	17.37	20.89	48.19	2896.62
9/26/2015 22:00	17.37	20.91	48.23	2896.66
9/26/2015 23:00	17.37	20.92	48.26	2896.69
9/27/2015 0:00	17.37	20.94	48.30	2896.73
9/27/2015 1:00	17.37	20.95	48.32	2896.75
9/27/2015 2:00	17.37	20.97	48.36	2896.79
9/27/2015 3:00	17.44	20.99	48.41	2896.84
9/27/2015 4:00	17.37	21.01	48.45	2896.88
9/27/2015 5:00	17.37	21.02	48.50	2896.93
9/27/2015 6:00	17.37	21.04	48.53	2896.96
9/27/2015 7:00	17.37	21.06	48.57	2897.00
9/27/2015 8:00	17.37	21.07	48.60	2897.03
9/27/2015 9:00	17.37	21.08	48.63	2897.06
9/27/2015 10:00	17.37	21.10	48.66	2897.09
9/27/2015 11:00	17.31	21.10	48.68	2897.11
9/27/2015 12:00	17.37	21.11	48.70	2897.13
9/27/2015 13:00	17.37	21.13	48.74	2897.17
9/27/2015 14:00	17.31	21.15	48.78	2897.21
9/27/2015 15:00	17.37	21.17	48.83	2897.26
9/27/2015 16:00	17.37	21.19	48.88	2897.31
9/27/2015 17:00	17.37	21.21	48.92	2897.35
9/27/2015 18:00	17.37	21.22	48.95	2897.38
9/27/2015 19:00	17.44	21.24	48.98	2897.41
9/27/2015 20:00	17.37	21.25	49.01	2897.44
9/27/2015 21:00	17.37	21.26	49.03	2897.46
9/27/2015 22:00	17.44	21.26	49.04	2897.47
9/27/2015 23:00	17.37	21.27	49.05	2897.48
9/28/2015 0:00	17.44	21.28	49.08	2897.51
9/28/2015 1:00	17.37	21.29	49.12	2897.55
9/28/2015 2:00	17.44	21.31	49.15	2897.58
9/28/2015 3:00	17.37	21.32	49.19	2897.62
9/28/2015 4:00	17.37	21.34	49.23	2897.66
9/28/2015 5:00	17.37	21.36	49.27	2897.70
9/28/2015 6:00	17.37	21.37	49.29	2897.72
9/28/2015 7:00	17.37	21.38	49.33	2897.76
9/28/2015 8:00	17.37	21.39	49.34	2897.77
9/28/2015 9:00	17.37	21.39	49.33	2897.76
9/28/2015 10:00	17.37	21.40	49.36	2897.79
9/28/2015 11:00	17.37	21.41	49.40	2897.83
9/28/2015 12:00	17.37	21.43	49.42	2897.85
9/28/2015 13:00	17.31	21.43	49.43	2897.86
9/28/2015 14:00	17.31	21.43	49.43	2897.86
9/28/2015 15:00	17.44	21.42	49.41	2897.84
9/28/2015 16:00	17.44	21.41	49.38	2897.81
9/28/2015 17:00	17.31	21.39	49.33	2897.76
9/28/2015 18:00	17.31	21.36	49.27	2897.70
9/28/2015 19:00	17.44	21.33	49.19	2897.62
9/28/2015 20:00	17.37	21.28	49.10	2897.53
9/28/2015 21:00	17.37	21.23	48.98	2897.41
9/28/2015 22:00	17.31	21.19	48.87	2897.30
9/28/2015 23:00	17.31	21.14	48.76	2897.19
9/29/2015 0:00	17.31	21.09	48.65	2897.08
9/29/2015 1:00	17.31	21.04	48.54	2896.97
9/29/2015 2:00	17.31	21.00	48.44	2896.87
9/29/2015 3:00	17.37	20.95	48.33	2896.76
9/29/2015 4:00	17.37	20.91	48.23	2896.66
9/29/2015 5:00	17.37	20.86	48.12	2896.55
9/29/2015 6:00	17.37	20.82	48.02	2896.45
9/29/2015 7:00	17.37	20.76	47.89	2896.32
9/29/2015 8:00	17.37	20.71	47.77	2896.20
9/29/2015 9:00	17.37	20.66	47.65	2896.08
9/29/2015 10:00	17.37	20.61	47.54	2895.97
9/29/2015 11:00	17.37	20.56	47.43	2895.86
9/29/2015 12:00	17.37	20.52	47.32	2895.75
9/29/2015 13:00	17.31	20.47	47.22	2895.65
9/29/2015 14:00	17.31	20.43	47.13	2895.56
9/29/2015 15:00	17.31	20.40	47.04	2895.47
9/29/2015 16:00	17.31	20.36	46.96	2895.39
9/29/2015 17:00	17.31	20.32	46.87	2895.30
9/29/2015 18:00	17.31	20.28	46.77	2895.20
9/29/2015 19:00	17.37	20.25	46.70	2895.13
9/29/2015 20:00	17.44	20.21	46.62	2895.05
9/29/2015 21:00	17.37	20.18	46.55	2894.98
9/29/2015 22:00	17.37	20.15	46.48	2894.91
9/29/2015 23:00	17.44	20.12	46.41	2894.84
9/30/2015 0:00	17.37	20.09	46.35	2894.78
9/30/2015 1:00	17.37	20.07	46.30	2894.73
9/30/2015 2:00	17.37	20.05	46.25	2894.68
9/30/2015 3:00	17.37	20.03	46.20	2894.63
9/30/2015 4:00	17.37	20.01	46.15	2894.58
9/30/2015 5:00	17.37	19.99	46.11	2894.54
9/30/2015 6:00	17.37	19.98	46.09	2894.52
9/30/2015 7:00	17.37	19.96	46.05	2894.48
9/30/2015 8:00	17.37	19.95	46.03	2894.46
9/30/2015 9:00	17.37	19.94	46.00	2894.43
9/30/2015 10:00	17.37	19.93	45.98	2894.41
9/30/2015 11:00	17.37	19.92	45.95	2894.38
9/30/2015 12:00	17.31	19.92	45.94	2894.37
9/30/2015 13:00	17.44	19.91	45.92	2894.35
9/30/2015 14:00	17.31	19.90	45.90	2894.33
9/30/2015 15:00	17.37	19.90	45.90	2894.33
9/30/2015 16:00	17.37	19.89	45.88	2894.31
9/30/2015 17:00	17.37	19.89	45.88	2894.31
9/30/2015 18:00	17.37	19.89	45.88	2894.31
9/30/2015 19:00	17.37	19.90	45.91	2894.34
9/30/2015 20:00	17.31	19.92	45.94	2894.37
9/30/2015 21:00	17.37	19.93	45.97	2894.40
9/30/2015 22:00	17.31	19.95	46.02	2894.45
9/30/2015 23:00	17.31	19.98	46.09	2894.52
10/1/2015 0:00	17.31	20.02	46.17	2894.60
10/1/2015 1:00	17.31	20.06	46.28	2894.71
10/1/2015 2:00	17.31	20.11	46.39	2894.82
10/1/2015 3:00	17.31	20.16	46.50	2894.93
10/1/2015 4:00	17.31	20.20	46.60	2895.03
10/1/2015 5:00	17.31	20.25	46.72	2895.15
10/1/2015 6:00	17.31	20.31	46.84	2895.27
10/1/2015 7:00	17.31	20.37	46.98	2895.41
10/1/2015 8:00	17.31	20.43	47.12	2895.55
10/1/2015 9:00	17.31	20.49	47.26	2895.69
10/1/2015 10:00	17.31	20.55	47.40	2895.83
10/1/2015 11:00	17.31	20.61	47.55	2895.98
10/1/2015 12:00	17.37	20.67	47.67	2896.10
10/1/2015 13:00	17.31	20.72	47.80	2896.23
10/1/2015 14:00	17.31	20.78	47.93	2896.36
10/1/2015 15:00	17.31	20.84	48.06	2896.49
10/1/2015 16:00	17.31	20.90	48.21	2896.64
10/1/2015 17:00	17.31	20.97	48.36	2896.79
10/1/2015 18:00	17.31	21.03	48.51	2896.94
10/1/2015 19:00	17.31	21.09	48.64	2897.07
10/1/2015 20:00	17.31	21.15	48.79	2897.22
10/1/2015 21:00	17.31	21.21	48.92	2897.35
10/1/2015 22:00	17.31	21.26	49.04	2897.47
10/1/2015 23:00	17.31	21.31	49.16	2897.59
10/2/2015 0:00	17.31	21.36	49.28	2897.71
10/2/2015 1:00	17.31	21.42	49.41	2897.84
10/2/2015 2:00	17.31	21.48	49.54	2897.97
10/2/2015 3:00	17.31	21.53	49.66	2898.09
10/2/2015 4:00	17.31	21.58	49.78	2898.21
10/2/2015 5:00	17.31	21.63	49.89	2898.32
10/2/2015 6:00	17.31	21.68	50.01	2898.44
10/2/2015 7:00	17.31	21.73	50.13	2898.56
10/2/2015 8:00	17.31	21.79	50.26	2898.69
10/2/2015 9:00	17.31	21.84	50.38	2898.81
10/2/2015 10:00	17.31	21.89	50.50	2898.93
10/2/2015 11:00	17.31	21.94	50.61	2899.04
10/2/2015 12:00	17.31	21.98	50.70	2899.13
10/2/2015 13:00	17.31	22.03	50.82	2899.25
10/2/2015 14:00	17.31	22.08	50.94	2899.37
10/2/2015 15:00	17.31	22.14	51.06	2899.49
10/2/2015 16:00	17.31	22.18	51.17	2899.60
10/2/2015 17:00	17.31	22.23	51.27	2899.70
10/2/2015 18:00	17.31	22.27	51.36	2899.79
10/2/2015 19:00	17.31	22.31	51.46	2899.89
10/2/2015 20:00	17.31	22.35	51.55	2899.98
10/2/2015 21:00	17.31	22.39	51.65	2900.08
10/2/2015 22:00	17.31	22.44	51.75	2900.18
10/2/2015 23:00	17.31	22.48	51.86	2900.29
10/3/2015 0:00	17.31	22.52	51.95	2900.38
10/3/2015 1:00	17.31	22.57	52.05	2900.48
10/3/2015 2:00	17.31	22.60	52.12	2900.55
10/3/2015 3:00	17.31	22.63	52.20	2900.63
10/3/2015 4:00	17.37	22.67	52.30	2900.73
10/3/2015 5:00	17.31	22.72	52.40	2900.83
10/3/2015 6:00	17.31	22.75	52.48	2900.91
10/3/2015 7:00	17.31	22.80	52.59	2901.02
10/3/2015 8:00	17.31	22.84	52.67	2901.10
10/3/2015 9:00	17.31	22.86	52.73	2901.16
10/3/2015 10:00	17.31	22.89	52.80	2901.23
10/3/2015 11:00	17.31	22.93	52.89	2901.32
10/3/2015 12:00	17.31	22.96	52.97	2901.40
10/3/2015 13:00	17.31	23.00	53.06	2901.49
10/3/2015 14:00	17.31	23.03	53.13	2901.56
10/3/2015 15:00	17.31	23.06	53.19	2901.62
10/3/2015 16:00	17.31	23.09	53.26	2901.69
10/3/2015 17:00	17.31	23.12	53.33	2901.76
10/3/2015 18:00	17.31	23.16	53.41	2901.84
10/3/2015 19:00	17.31	23.18	53.48	2901.91
10/3/2015 20:00	17.31	23.20	53.52	2901.95
10/3/2015 21:00	17.31	23.23	53.59	2902.02
10/3/2015 22:00	17.31	23.26	53.66	2902.09
10/3/2015 23:00	17.31	23.29	53.72	2902.15
10/4/2015 0:00	17.31	23.32	53.78	2902.21
10/4/2015 1:00	17.31	23.34	53.83	2902.26
10/4/2015 2:00	17.31	23.36	53.88	2902.31
10/4/2015 3:00	17.31	23.39	53.95	2902.38
10/4/2015 4:00	17.31	23.42	54.01	2902.44
10/4/2015 5:00	17.31	23.44	54.07	2902.50
10/4/2015 6:00	17.31	23.46	54.12	2902.55
10/4/2015 7:00	17.31	23.48	54.16	2902.59
10/4/2015 8:00	17.31	23.50	54.21	2902.64
10/4/2015 9:00	17.31	23.53	54.28	2902.71
10/4/2015 10:00	17.31	23.56	54.35	2902.78
10/4/2015 11:00	17.31	23.59	54.41	2902.84
10/4/2015 12:00	17.31	23.61	54.46	2902.89
10/4/2015 13:00	17.31	23.63	54.50	2902.93
10/4/2015 14:00	17.31	23.65	54.54	2902.97
10/4/2015 15:00	17.31	23.67	54.59	2903.02
10/4/2015 16:00	17.31	23.69	54.64	2903.07
10/4/2015 17:00	17.31	23.71	54.70	2903.13
10/4/2015 18:00	17.31	23.74	54.76	2903.19
10/4/2015 19:00	17.31	23.77	54.82	2903.25
10/4/2015 20:00	17.31	23.79	54.88	2903.31
10/4/2015 21:00	17.31	23.82	54.94	2903.37
10/4/2015 22:00	17.31	23.84	54.99	2903.42
10/4/2015 23:00	17.31	23.85	55.02	2903.45
10/5/2015 0:00	17.31	23.87	55.07	2903.50
10/5/2015 1:00	17.31	23.90	55.12	2903.55
10/5/2015 2:00	17.31	23.92	55.18	2903.61
10/5/2015 3:00	17.31	23.94	55.23	2903.66
10/5/2015 4:00	17.31	23.96	55.28	2903.71
10/5/2015 5:00	17.31	23.97	55.30	2903.73
10/5/2015 6:00	17.31	23.99	55.34	2903.77
10/5/2015 7:00	17.31	24.01	55.39	2903.82
10/5/2015 8:00	17.31	24.04	55.45	2903.88
10/5/2015 9:00	17.31	24.06	55.49	2903.92
10/5/2015 10:00	17.31	24.07	55.53	2903.96
10/5/2015 11:00	17.31	24.09	55.56	2903.99
10/5/2015 12:00	17.31	24.10	55.59	2904.02
10/5/2015 13:00	17.31	24.12	55.63	2904.06
10/5/2015 14:00	17.31	24.14	55.67	2904.10
10/5/2015 15:00	17.31	24.15	55.71	2904.14
10/5/2015 16:00	17.31	24.17	55.76	2904.19
10/5/2015 17:00	17.31	24.19	55.81	2904.24
10/5/2015 18:00	17.31	24.22	55.86	2904.29
10/5/2015 19:00	17.31	24.24	55.91	2904.34
10/5/2015 20:00	17.31	24.26	55.96	2904.39
10/5/2015 21:00	17.31	24.28	56.01	2904.44
10/5/2015 22:00	17.31	24.30	56.06	2904.49
10/5/2015 23:00	17.31	24.32	56.10	2904.53
10/6/2015 0:00	17.31	24.34	56.15	2904.58
10/6/2015 1:00	17.44	24.35	56.18	2904.61
10/6/2015 2:00	17.31	24.37	56.20	2904.63
10/6/2015 3:00	17.31	24.38	56.23	2904.66
10/6/2015 4:00	17.31	24.39	56.25	2904.68
10/6/2015 5:00	17.31	24.40	56.28	2904.71
10/6/2015 6:00	17.31	24.41	56.31	2904.74
10/6/2015 7:00	17.31	24.43	56.36	2904.79
10/6/2015 8:00	17.31	24.45	56.40	2904.83
10/6/2015 9:00	17.31	24.47	56.44	2904.87
10/6/2015 10:00	17.37	24.49	56.49	2904.92
10/6/2015 11:00	17.37	24.51	56.54	2904.97
10/6/2015 12:00	17.44	24.53	56.59	2905.02
10/6/2015 13:00	17.31	24.56	56.64	2905.07
10/6/2015 14:00	17.31	24.58	56.69	2905.12
10/6/2015 15:00	17.31	24.59	56.72	2905.15
10/6/2015 16:00	17.31	24.60	56.74	2905.17
10/6/2015 17:00	17.31	24.62	56.78	2905.21
10/6/2015 18:00	17.37	24.64	56.83	2905.26
10/6/2015 19:00	17.31	24.65	56.87	2905.30
10/6/2015 20:00	17.37	24.66	56.88	2905.31
10/6/2015 21:00	17.44	24.67	56.90	2905.33
10/6/2015 22:00	17.31	24.68	56.93	2905.36
10/6/2015 23:00	17.31	24.70	56.97	2905.40
10/7/2015 0:00	17.31	24.72	57.01	2905.44
10/7/2015 1:00	17.31	24.73	57.05	2905.48
10/7/2015 2:00	17.31	24.75	57.09	2905.52
10/7/2015 3:00	17.31	24.76	57.12	2905.55
10/7/2015 4:00	17.31	24.77	57.13	2905.56
10/7/2015 5:00	17.31	24.78	57.17	2905.60
10/7/2015 6:00	17.31	24.80	57.20	2905.63
10/7/2015 7:00	17.31	24.81	57.22	2905.65
10/7/2015 8:00	17.31	24.82	57.24	2905.67
10/7/2015 9:00	17.31	24.83	57.27	2905.70
10/7/2015 10:00	17.31	24.85	57.31	2905.74
10/7/2015 11:00	17.31	24.86	57.35	2905.78
10/7/2015 12:00	17.31	24.87	57.37	2905.80
10/7/2015 13:00	17.31	24.89	57.40	2905.83
10/7/2015 14:00	17.31	24.90	57.43	2905.86
10/7/2015 15:00	17.31	24.90	57.45	2905.88
10/7/2015 16:00	17.31	24.91	57.47	2905.90
10/7/2015 17:00	17.37	24.93	57.50	2905.93
10/7/2015 18:00	17.37	24.94	57.53	2905.96
10/7/2015 19:00	17.37	24.96	57.57	2906.00
10/7/2015 20:00	17.44	24.97	57.60	2906.03
10/7/2015 21:00	17.31	24.99	57.64	2906.07
10/7/2015 22:00	17.31	25.00	57.67	2906.10
10/7/2015 23:00	17.31	25.02	57.71	2906.14
10/8/2015 0:00	17.31	25.04	57.75	2906.18
10/8/2015 1:00	17.31	25.05	57.79	2906.22
10/8/2015 2:00	17.44	25.06	57.81	2906.24
10/8/2015 3:00	17.31	25.07	57.84	2906.27
10/8/2015 4:00	17.31	25.08	57.86	2906.29
10/8/2015 5:00	17.31	25.10	57.89	2906.32
10/8/2015 6:00	17.31	25.11	57.92	2906.35
10/8/2015 7:00	17.31	25.12	57.95	2906.38
10/8/2015 8:00	17.31	25.13	57.96	2906.39
10/8/2015 9:00	17.44	25.13	57.97	2906.40
10/8/2015 10:00	17.44	25.14	57.98	2906.41
10/8/2015 11:00	17.44	25.15	58.01	2906.44
10/8/2015 12:00	17.37	25.16	58.04	2906.47
10/8/2015 13:00	17.31	25.18	58.08	2906.51
10/8/2015 14:00	17.31	25.20	58.13	2906.56
10/8/2015 15:00	17.31	25.22	58.16	2906.59
10/8/2015 16:00	17.31	25.22	58.18	2906.61
10/8/2015 17:00	17.31	25.23	58.20	2906.63
10/8/2015 18:00	17.31	25.24	58.22	2906.65
10/8/2015 19:00	17.31	25.25	58.25	2906.68
10/8/2015 20:00	17.31	25.26	58.27	2906.70
10/8/2015 21:00	17.31	25.27	58.29	2906.72
10/8/2015 22:00	17.31	25.27	58.29	2906.72
10/8/2015 23:00	17.31	25.28	58.31	2906.74
10/9/2015 0:00	17.31	25.28	58.32	2906.75
10/9/2015 1:00	17.31	25.30	58.35	2906.78
10/9/2015 2:00	17.31	25.31	58.38	2906.81
10/9/2015 3:00	17.31	25.32	58.41	2906.84
10/9/2015 4:00	17.31	25.33	58.43	2906.86
10/9/2015 5:00	17.31	25.34	58.44	2906.87
10/9/2015 6:00	17.37	25.34	58.45	2906.88
10/9/2015 7:00	17.37	25.34	58.45	2906.88
10/9/2015 8:00	17.37	25.35	58.46	2906.89
10/9/2015 9:00	17.37	25.36	58.49	2906.92
10/9/2015 10:00	17.37	25.37	58.52	2906.95
10/9/2015 11:00	17.37	25.38	58.55	2906.98
10/9/2015 12:00	17.44	25.40	58.58	2907.01
10/9/2015 13:00	17.37	25.41	58.62	2907.05
10/9/2015 14:00	17.31	25.43	58.66	2907.09
10/9/2015 15:00	17.31	25.45	58.70	2907.13
10/9/2015 16:00	17.31	25.46	58.74	2907.17
10/9/2015 17:00	17.31	25.48	58.77	2907.20
10/9/2015 18:00	17.31	25.49	58.80	2907.23
10/9/2015 19:00	17.37	25.50	58.83	2907.26
10/9/2015 20:00	17.37	25.52	58.85	2907.28
10/9/2015 21:00	17.44	25.53	58.88	2907.31
10/9/2015 22:00	17.31	25.54	58.91	2907.34
10/9/2015 23:00	17.31	25.55	58.93	2907.36
10/10/2015 0:00	17.31	25.56	58.96	2907.39
10/10/2015 1:00	17.31	25.58	59.00	2907.43
10/10/2015 2:00	17.31	25.59	59.03	2907.46
10/10/2015 3:00	17.31	25.61	59.06	2907.49
10/10/2015 4:00	17.31	25.62	59.10	2907.53
10/10/2015 5:00	17.31	25.64	59.13	2907.56
10/10/2015 6:00	17.31	25.65	59.16	2907.59
10/10/2015 7:00	17.31	25.66	59.18	2907.61
10/10/2015 8:00	17.31	25.67	59.20	2907.63
10/10/2015 9:00	17.31	25.68	59.22	2907.65
10/10/2015 10:00	17.31	25.69	59.25	2907.68
10/10/2015 11:00	17.31	25.70	59.27	2907.70
10/10/2015 12:00	17.31	25.71	59.30	2907.73
10/10/2015 13:00	17.31	25.72	59.34	2907.77
10/10/2015 14:00	17.31	25.74	59.37	2907.80
10/10/2015 15:00	17.31	25.76	59.41	2907.84
10/10/2015 16:00	17.31	25.77	59.44	2907.87
10/10/2015 17:00	17.31	25.78	59.47	2907.90
10/10/2015 18:00	17.31	25.79	59.50	2907.93
10/10/2015 19:00	17.31	25.80	59.52	2907.95
10/10/2015 20:00	17.37	25.81	59.54	2907.97
10/10/2015 21:00	17.31	25.82	59.56	2907.99
10/10/2015 22:00	17.31	25.83	59.58	2908.01
10/10/2015 23:00	17.31	25.84	59.60	2908.03
10/11/2015 0:00	17.31	25.85	59.63	2908.06
10/11/2015 1:00	17.37	25.86	59.66	2908.09
10/11/2015 2:00	17.44	25.88	59.69	2908.12
10/11/2015 3:00	17.37	25.89	59.72	2908.15
10/11/2015 4:00	17.37	25.90	59.75	2908.18
10/11/2015 5:00	17.44	25.92	59.78	2908.21
10/11/2015 6:00	17.37	25.93	59.81	2908.24
10/11/2015 7:00	17.44	25.94	59.83	2908.26
10/11/2015 8:00	17.37	25.94	59.84	2908.27
10/11/2015 9:00	17.44	25.95	59.86	2908.29
10/11/2015 10:00	17.31	25.96	59.88	2908.31
10/11/2015 11:00	17.31	25.97	59.90	2908.33
10/11/2015 12:00	17.31	25.98	59.92	2908.35
10/11/2015 13:00	17.31	25.99	59.96	2908.39
10/11/2015 14:00	17.37	26.01	59.99	2908.42
10/11/2015 15:00	17.31	26.02	60.01	2908.44
10/11/2015 16:00	17.37	26.03	60.04	2908.47
10/11/2015 17:00	17.37	26.04	60.07	2908.50
10/11/2015 18:00	17.31	26.05	60.09	2908.52
10/11/2015 19:00	17.44	26.05	60.09	2908.52
10/11/2015 20:00	17.44	26.05	60.10	2908.53
10/11/2015 21:00	17.37	26.06	60.11	2908.54
10/11/2015 22:00	17.31	26.06	60.12	2908.55
10/11/2015 23:00	17.37	26.07	60.13	2908.56
10/12/2015 0:00	17.31	26.08	60.16	2908.59
10/12/2015 1:00	17.44	26.09	60.17	2908.60
10/12/2015 2:00	17.44	26.09	60.18	2908.61
10/12/2015 3:00	17.37	26.10	60.20	2908.63
10/12/2015 4:00	17.37	26.10	60.21	2908.64
10/12/2015 5:00	17.37	26.11	60.22	2908.65
10/12/2015 6:00	17.44	26.11	60.22	2908.65
10/12/2015 7:00	17.44	26.11	60.23	2908.66
10/12/2015 8:00	17.37	26.11	60.24	2908.67
10/12/2015 9:00	17.37	26.12	60.24	2908.67
10/12/2015 10:00	17.44	26.12	60.24	2908.67
10/12/2015 11:00	17.37	26.12	60.25	2908.68
10/12/2015 12:00	17.31	26.13	60.27	2908.70
10/12/2015 13:00	17.31	26.14	60.29	2908.72
10/12/2015 14:00	17.31	26.15	60.31	2908.74
10/12/2015 15:00	17.31	26.16	60.33	2908.76
10/12/2015 16:00	17.31	26.17	60.36	2908.79
10/12/2015 17:00	17.31	26.18	60.38	2908.81
10/12/2015 18:00	17.31	26.19	60.40	2908.83
10/12/2015 19:00	17.31	26.19	60.42	2908.85
10/12/2015 20:00	17.31	26.20	60.43	2908.86
10/12/2015 21:00	17.44	26.20	60.44	2908.87
10/12/2015 22:00	17.44	26.21	60.45	2908.88
10/12/2015 23:00	17.44	26.21	60.46	2908.89
10/13/2015 0:00	17.44	26.22	60.48	2908.91
10/13/2015 1:00	17.37	26.23	60.50	2908.93
10/13/2015 2:00	17.37	26.24	60.52	2908.95
10/13/2015 3:00	17.44	26.25	60.55	2908.98
10/13/2015 4:00	17.37	26.26	60.57	2909.00
10/13/2015 5:00	17.37	26.27	60.60	2909.03
10/13/2015 6:00	17.37	26.28	60.61	2909.04
10/13/2015 7:00	17.37	26.29	60.63	2909.06
10/13/2015 8:00	17.44	26.29	60.64	2909.07
10/13/2015 9:00	17.31	26.30	60.65	2909.08
10/13/2015 10:00	17.31	26.30	60.67	2909.10
10/13/2015 11:00	17.37	26.31	60.68	2909.11
10/13/2015 12:00	17.31	26.31	60.70	2909.13
10/13/2015 13:00	17.37	26.32	60.72	2909.15
10/13/2015 14:00	17.44	26.33	60.73	2909.16
10/13/2015 15:00	17.31	26.34	60.75	2909.18
10/13/2015 16:00	17.31	26.35	60.78	2909.21
10/13/2015 17:00	17.31	26.36	60.81	2909.24
10/13/2015 18:00	17.31	26.37	60.83	2909.26
10/13/2015 19:00	17.31	26.37	60.82	2909.25
10/13/2015 20:00	17.31	26.35	60.79	2909.22
10/13/2015 21:00	17.31	26.33	60.74	2909.17
10/13/2015 22:00	17.37	26.31	60.68	2909.11
10/13/2015 23:00	17.37	26.26	60.58	2909.01
10/14/2015 0:00	17.37	26.22	60.49	2908.92
10/14/2015 1:00	17.37	26.19	60.41	2908.84
10/14/2015 2:00	17.44	26.16	60.33	2908.76
10/14/2015 3:00	17.44	26.13	60.27	2908.70
10/14/2015 4:00	17.37	26.11	60.22	2908.65
10/14/2015 5:00	17.44	26.09	60.17	2908.60
10/14/2015 6:00	17.37	26.07	60.14	2908.57
10/14/2015 7:00	17.37	26.06	60.10	2908.53
10/14/2015 8:00	17.37	26.05	60.08	2908.51
10/14/2015 9:00	17.37	26.03	60.05	2908.48
10/14/2015 10:00	17.44	26.03	60.03	2908.46
10/14/2015 11:00	17.37	26.02	60.02	2908.45
10/14/2015 12:00	17.31	26.02	60.01	2908.44
10/14/2015 13:00	17.44	26.02	60.01	2908.44
10/14/2015 14:00	17.44	26.02	60.02	2908.45
10/14/2015 15:00	17.44	26.02	60.03	2908.46
10/14/2015 16:00	17.44	26.03	60.03	2908.46
10/14/2015 17:00	17.44	26.03	60.04	2908.47
10/14/2015 18:00	17.31	26.04	60.05	2908.48
10/14/2015 19:00	17.31	26.04	60.06	2908.49
10/14/2015 20:00	17.31	26.04	60.07	2908.50
10/14/2015 21:00	17.44	26.04	60.07	2908.50
10/14/2015 22:00	17.31	26.04	60.07	2908.50
10/14/2015 23:00	17.44	26.05	60.08	2908.51
10/15/2015 0:00	17.44	26.05	60.09	2908.52
10/15/2015 1:00	17.37	26.06	60.10	2908.53
10/15/2015 2:00	17.44	26.06	60.10	2908.53
10/15/2015 3:00	17.44	26.06	60.12	2908.55
10/15/2015 4:00	17.44	26.07	60.13	2908.56
10/15/2015 5:00	17.44	26.08	60.15	2908.58
10/15/2015 6:00	17.37	26.08	60.16	2908.59
10/15/2015 7:00	17.37	26.08	60.17	2908.60
10/15/2015 8:00	17.44	26.09	60.17	2908.60
10/15/2015 9:00	17.31	26.09	60.17	2908.60
10/15/2015 10:00	17.31	26.09	60.17	2908.60
10/15/2015 11:00	17.31	26.09	60.17	2908.60
10/15/2015 12:00	17.31	26.09	60.17	2908.60
10/15/2015 13:00	17.31	26.09	60.18	2908.61
10/15/2015 14:00	17.31	26.09	60.18	2908.61
10/15/2015 15:00	17.31	26.09	60.18	2908.61
10/15/2015 16:00	17.31	26.09	60.19	2908.62
10/15/2015 17:00	17.31	26.09	60.19	2908.62
10/15/2015 18:00	17.31	26.09	60.19	2908.62
10/15/2015 19:00	17.37	26.09	60.18	2908.61
10/15/2015 20:00	17.31	26.09	60.17	2908.60
10/15/2015 21:00	17.31	26.08	60.16	2908.59
10/15/2015 22:00	17.31	26.08	60.16	2908.59
10/15/2015 23:00	17.31	26.07	60.14	2908.57
10/16/2015 0:00	17.31	26.07	60.13	2908.56
10/16/2015 1:00	17.31	26.07	60.12	2908.55
10/16/2015 2:00	17.31	26.06	60.12	2908.55
10/16/2015 3:00	17.31	26.07	60.12	2908.55
10/16/2015 4:00	17.31	26.07	60.12	2908.55
10/16/2015 5:00	17.31	26.07	60.13	2908.56
10/16/2015 6:00	17.31	26.07	60.13	2908.56
10/16/2015 7:00	17.31	26.07	60.13	2908.56
10/16/2015 8:00	17.31	26.07	60.13	2908.56
10/16/2015 9:00	17.31	26.07	60.13	2908.56
10/16/2015 10:00	17.31	26.07	60.13	2908.56
10/16/2015 11:00	17.37	26.07	60.13	2908.56
10/16/2015 12:00	17.37	26.07	60.14	2908.57
10/16/2015 13:00	17.31	26.08	60.15	2908.58
10/16/2015 14:00	17.31	26.08	60.16	2908.59
10/16/2015 15:00	17.31	26.08	60.17	2908.60
10/16/2015 16:00	17.31	26.09	60.17	2908.60
10/16/2015 17:00	17.31	26.09	60.18	2908.61
10/16/2015 18:00	17.31	26.10	60.19	2908.62
10/16/2015 19:00	17.44	26.10	60.20	2908.63
10/16/2015 20:00	17.37	26.10	60.20	2908.63
10/16/2015 21:00	17.37	26.10	60.20	2908.63
10/16/2015 22:00	17.44	26.10	60.20	2908.63
10/16/2015 23:00	17.37	26.10	60.20	2908.63
10/17/2015 0:00	17.31	26.10	60.20	2908.63
10/17/2015 1:00	17.31	26.10	60.20	2908.63
10/17/2015 2:00	17.31	26.10	60.21	2908.64
10/17/2015 3:00	17.31	26.10	60.21	2908.64
10/17/2015 4:00	17.31	26.10	60.21	2908.64
10/17/2015 5:00	17.31	26.11	60.22	2908.65
10/17/2015 6:00	17.31	26.11	60.22	2908.65
10/17/2015 7:00	17.31	26.11	60.22	2908.65
10/17/2015 8:00	17.31	26.11	60.22	2908.65
10/17/2015 9:00	17.31	26.11	60.23	2908.66
10/17/2015 10:00	17.31	26.11	60.23	2908.66
10/17/2015 11:00	17.31	26.12	60.24	2908.67
10/17/2015 12:00	17.31	26.12	60.25	2908.68
10/17/2015 13:00	17.31	26.12	60.25	2908.68
10/17/2015 14:00	17.37	26.12	60.26	2908.69
10/17/2015 15:00	17.37	26.13	60.27	2908.70
10/17/2015 16:00	17.31	26.13	60.28	2908.71
10/17/2015 17:00	17.31	26.14	60.29	2908.72
10/17/2015 18:00	17.31	26.14	60.30	2908.73
10/17/2015 19:00	17.31	26.14	60.30	2908.73
10/17/2015 20:00	17.31	26.15	60.31	2908.74
10/17/2015 21:00	17.37	26.15	60.31	2908.74
10/17/2015 22:00	17.44	26.15	60.32	2908.75
10/17/2015 23:00	17.37	26.15	60.33	2908.76
10/18/2015 0:00	17.37	26.16	60.33	2908.76
10/18/2015 1:00	17.44	26.16	60.34	2908.77
10/18/2015 2:00	17.44	26.17	60.35	2908.78
10/18/2015 3:00	17.37	26.17	60.37	2908.80
10/18/2015 4:00	17.44	26.18	60.38	2908.81
10/18/2015 5:00	17.37	26.18	60.40	2908.83
10/18/2015 6:00	17.44	26.19	60.41	2908.84
10/18/2015 7:00	17.37	26.20	60.43	2908.86
10/18/2015 8:00	17.44	26.21	60.45	2908.88
10/18/2015 9:00	17.37	26.21	60.46	2908.89
10/18/2015 10:00	17.31	26.22	60.48	2908.91
10/18/2015 11:00	17.31	26.23	60.51	2908.94
10/18/2015 12:00	17.37	26.24	60.52	2908.95
10/18/2015 13:00	17.31	26.25	60.55	2908.98
10/18/2015 14:00	17.31	26.26	60.58	2909.01
10/18/2015 15:00	17.31	26.28	60.61	2909.04
10/18/2015 16:00	17.31	26.28	60.63	2909.06
10/18/2015 17:00	17.31	26.30	60.65	2909.08
10/18/2015 18:00	17.37	26.31	60.68	2909.11
10/18/2015 19:00	17.37	26.32	60.70	2909.13
10/18/2015 20:00	17.31	26.32	60.72	2909.15
10/18/2015 21:00	17.31	26.33	60.74	2909.17
10/18/2015 22:00	17.31	26.34	60.76	2909.19
10/18/2015 23:00	17.37	26.35	60.79	2909.22
10/19/2015 0:00	17.44	26.36	60.81	2909.24
10/19/2015 1:00	17.37	26.37	60.83	2909.26
10/19/2015 2:00	17.37	26.38	60.85	2909.28
10/19/2015 3:00	17.44	26.39	60.88	2909.31
10/19/2015 4:00	17.37	26.40	60.91	2909.34
10/19/2015 5:00	17.37	26.41	60.93	2909.36
10/19/2015 6:00	17.44	26.43	60.96	2909.39
10/19/2015 7:00	17.44	26.44	60.98	2909.41
10/19/2015 8:00	17.44	26.45	61.01	2909.44
10/19/2015 9:00	17.44	26.46	61.03	2909.46
10/19/2015 10:00	17.37	26.47	61.07	2909.50
10/19/2015 11:00	17.37	26.49	61.10	2909.53
10/19/2015 12:00	17.31	26.50	61.12	2909.55
10/19/2015 13:00	17.31	26.51	61.15	2909.58
10/19/2015 14:00	17.31	26.52	61.18	2909.61
10/19/2015 15:00	17.31	26.54	61.21	2909.64
10/19/2015 16:00	17.31	26.55	61.24	2909.67
10/19/2015 17:00	17.31	26.56	61.26	2909.69
10/19/2015 18:00	17.31	26.57	61.28	2909.71
10/19/2015 19:00	17.31	26.58	61.30	2909.73
10/19/2015 20:00	17.31	26.58	61.32	2909.75
10/19/2015 21:00	17.31	26.60	61.35	2909.78
10/19/2015 22:00	17.31	26.60	61.36	2909.79
10/19/2015 23:00	17.31	26.61	61.38	2909.81
10/20/2015 0:00	17.31	26.62	61.40	2909.83
10/20/2015 1:00	17.31	26.63	61.42	2909.85
10/20/2015 2:00	17.31	26.63	61.44	2909.87
10/20/2015 3:00	17.31	26.64	61.45	2909.88
10/20/2015 4:00	17.31	26.65	61.48	2909.91
10/20/2015 5:00	17.31	26.66	61.49	2909.92
10/20/2015 6:00	17.31	26.67	61.51	2909.94
10/20/2015 7:00	17.31	26.68	61.53	2909.96
10/20/2015 8:00	17.31	26.68	61.54	2909.97
10/20/2015 9:00	17.31	26.69	61.57	2910.00
10/20/2015 10:00	17.31	26.70	61.59	2910.02
10/20/2015 11:00	17.31	26.71	61.61	2910.04
10/20/2015 12:00	17.31	26.72	61.63	2910.06
10/20/2015 13:00	17.31	26.73	61.66	2910.09
10/20/2015 14:00	17.31	26.74	61.68	2910.11
10/20/2015 15:00	17.31	26.75	61.69	2910.12
10/20/2015 16:00	17.31	26.75	61.71	2910.14
10/20/2015 17:00	17.31	26.76	61.73	2910.16
10/20/2015 18:00	17.31	26.77	61.74	2910.17
10/20/2015 19:00	17.31	26.77	61.76	2910.19
10/20/2015 20:00	17.31	26.78	61.77	2910.20
10/20/2015 21:00	17.31	26.79	61.79	2910.22
10/20/2015 22:00	17.31	26.79	61.80	2910.23
10/20/2015 23:00	17.31	26.80	61.81	2910.24
10/21/2015 0:00	17.31	26.81	61.83	2910.26
10/21/2015 1:00	17.31	26.81	61.84	2910.27
10/21/2015 2:00	17.31	26.82	61.85	2910.28
10/21/2015 3:00	17.31	26.82	61.87	2910.30
10/21/2015 4:00	17.31	26.83	61.88	2910.31
10/21/2015 5:00	17.31	26.84	61.90	2910.33
10/21/2015 6:00	17.31	26.84	61.91	2910.34
10/21/2015 7:00	17.31	26.84	61.92	2910.35
10/21/2015 8:00	17.31	26.85	61.93	2910.36
10/21/2015 9:00	17.31	26.86	61.95	2910.38
10/21/2015 10:00	17.31	26.86	61.96	2910.39
10/21/2015 11:00	17.31	26.87	61.98	2910.41
10/21/2015 12:00	17.31	26.88	61.99	2910.42
10/21/2015 13:00	17.31	26.88	62.01	2910.44
10/21/2015 14:00	17.31	26.89	62.02	2910.45
10/21/2015 15:00	17.31	26.90	62.04	2910.47
10/21/2015 16:00	17.31	26.91	62.06	2910.49
10/21/2015 17:00	17.31	26.91	62.08	2910.51
10/21/2015 18:00	17.31	26.92	62.10	2910.53
10/21/2015 19:00	17.31	26.94	62.14	2910.57
10/21/2015 20:00	17.31	26.95	62.16	2910.59
10/21/2015 21:00	17.31	26.95	62.17	2910.60
10/21/2015 22:00	17.31	26.97	62.20	2910.63
10/21/2015 23:00	17.31	26.97	62.22	2910.65
10/22/2015 0:00	17.31	26.98	62.24	2910.67
10/22/2015 1:00	17.31	27.01	62.29	2910.72
10/22/2015 2:00	17.31	27.02	62.33	2910.76
10/22/2015 3:00	17.31	27.04	62.38	2910.81
10/22/2015 4:00	17.31	27.07	62.44	2910.87
10/22/2015 5:00	17.31	27.08	62.47	2910.90
10/22/2015 6:00	17.31	27.09	62.48	2910.91
10/22/2015 7:00	17.31	27.09	62.49	2910.92
10/22/2015 8:00	17.31	27.09	62.49	2910.92
10/22/2015 9:00	17.31	27.10	62.50	2910.93
10/22/2015 10:00	17.31	27.10	62.52	2910.95
10/22/2015 11:00	17.31	27.11	62.53	2910.96
10/22/2015 12:00	17.31	27.12	62.55	2910.98
10/22/2015 13:00	17.31	27.13	62.57	2911.00
10/22/2015 14:00	17.31	27.13	62.59	2911.02
10/22/2015 15:00	17.31	27.14	62.60	2911.03
10/22/2015 16:00	17.31	27.15	62.61	2911.04
10/22/2015 17:00	17.31	27.15	62.63	2911.06
10/22/2015 18:00	17.31	27.16	62.64	2911.07
10/22/2015 19:00	17.31	27.16	62.65	2911.08
10/22/2015 20:00	17.31	27.16	62.66	2911.09
10/22/2015 21:00	17.31	27.17	62.68	2911.11
10/22/2015 22:00	17.31	27.18	62.69	2911.12
10/22/2015 23:00	17.31	27.18	62.70	2911.13
10/23/2015 0:00	17.31	27.19	62.72	2911.15
10/23/2015 1:00	17.31	27.20	62.74	2911.17
10/23/2015 2:00	17.31	27.21	62.76	2911.19
10/23/2015 3:00	17.31	27.22	62.78	2911.21
10/23/2015 4:00	17.31	27.23	62.80	2911.23
10/23/2015 5:00	17.31	27.23	62.81	2911.24
10/23/2015 6:00	17.31	27.24	62.83	2911.26
10/23/2015 7:00	17.31	27.24	62.83	2911.26
10/23/2015 8:00	17.31	27.24	62.83	2911.26
10/23/2015 9:00	17.31	27.24	62.84	2911.27
10/23/2015 10:00	17.31	27.25	62.85	2911.28
10/23/2015 11:00	17.31	27.25	62.86	2911.29
10/23/2015 12:00	17.31	27.26	62.87	2911.30
10/23/2015 13:00	17.31	27.27	62.89	2911.32
10/23/2015 14:00	17.31	27.27	62.91	2911.34
10/23/2015 15:00	17.31	27.28	62.92	2911.35
10/23/2015 16:00	17.31	27.28	62.94	2911.37
10/23/2015 17:00	17.31	27.29	62.94	2911.37
10/23/2015 18:00	17.31	27.29	62.94	2911.37
10/23/2015 19:00	17.31	27.29	62.94	2911.37
10/23/2015 20:00	17.31	27.29	62.94	2911.37
10/23/2015 21:00	17.31	27.29	62.95	2911.38
10/23/2015 22:00	17.31	27.29	62.95	2911.38
10/23/2015 23:00	17.31	27.30	62.96	2911.39
10/24/2015 0:00	17.31	27.30	62.97	2911.40
10/24/2015 1:00	17.31	27.31	62.99	2911.42
10/24/2015 2:00	17.31	27.31	63.00	2911.43
10/24/2015 3:00	17.31	27.32	63.02	2911.45
10/24/2015 4:00	17.31	27.32	63.03	2911.46
10/24/2015 5:00	17.37	27.33	63.04	2911.47
10/24/2015 6:00	17.31	27.33	63.05	2911.48
10/24/2015 7:00	17.31	27.34	63.06	2911.49
10/24/2015 8:00	17.31	27.34	63.06	2911.49
10/24/2015 9:00	17.31	27.34	63.06	2911.49
10/24/2015 10:00	17.31	27.34	63.06	2911.49
10/24/2015 11:00	17.31	27.34	63.07	2911.50
10/24/2015 12:00	17.44	27.35	63.09	2911.52
10/24/2015 13:00	17.31	27.36	63.11	2911.54
10/24/2015 14:00	17.31	27.37	63.13	2911.56
10/24/2015 15:00	17.37	27.38	63.16	2911.59
10/24/2015 16:00	17.31	27.39	63.17	2911.60
10/24/2015 17:00	17.31	27.39	63.19	2911.62
10/24/2015 18:00	17.31	27.39	63.18	2911.61
10/24/2015 19:00	17.31	27.39	63.18	2911.61
10/24/2015 20:00	17.31	27.39	63.18	2911.61
10/24/2015 21:00	17.31	27.40	63.19	2911.62
10/24/2015 22:00	17.31	27.40	63.20	2911.63
10/24/2015 23:00	17.31	27.40	63.21	2911.64
10/25/2015 0:00	17.31	27.41	63.23	2911.66
10/25/2015 1:00	17.31	27.42	63.25	2911.68
10/25/2015 2:00	17.44	27.43	63.26	2911.69
10/25/2015 3:00	17.31	27.44	63.29	2911.72
10/25/2015 4:00	17.44	27.44	63.30	2911.73
10/25/2015 5:00	17.31	27.45	63.32	2911.75
10/25/2015 6:00	17.31	27.46	63.34	2911.77
10/25/2015 7:00	17.31	27.46	63.35	2911.78
10/25/2015 8:00	17.31	27.47	63.35	2911.78
10/25/2015 9:00	17.31	27.47	63.36	2911.79
10/25/2015 10:00	17.31	27.47	63.37	2911.80
10/25/2015 11:00	17.31	27.48	63.39	2911.82
10/25/2015 12:00	17.31	27.49	63.41	2911.84
10/25/2015 13:00	17.31	27.50	63.44	2911.87
10/25/2015 14:00	17.31	27.51	63.46	2911.89
10/25/2015 15:00	17.31	27.52	63.48	2911.91
10/25/2015 16:00	17.31	27.53	63.50	2911.93
10/25/2015 17:00	17.31	27.54	63.52	2911.95
10/25/2015 18:00	17.31	27.54	63.53	2911.96
10/25/2015 19:00	17.31	27.55	63.54	2911.97
10/25/2015 20:00	17.31	27.55	63.55	2911.98
10/25/2015 21:00	17.31	27.55	63.56	2911.99
10/25/2015 22:00	17.31	27.56	63.56	2911.99
10/25/2015 23:00	17.31	27.56	63.58	2912.01
10/26/2015 0:00	17.31	27.57	63.59	2912.02
10/26/2015 1:00	17.31	27.58	63.61	2912.04
10/26/2015 2:00	17.31	27.58	63.63	2912.06
10/26/2015 3:00	17.31	27.60	63.65	2912.08
10/26/2015 4:00	17.31	27.61	63.68	2912.11
10/26/2015 5:00	17.31	27.62	63.70	2912.13
10/26/2015 6:00	17.31	27.62	63.71	2912.14
10/26/2015 7:00	17.31	27.63	63.73	2912.16
10/26/2015 8:00	17.31	27.63	63.74	2912.17
10/26/2015 9:00	17.31	27.64	63.74	2912.17
10/26/2015 10:00	17.31	27.64	63.75	2912.18
10/26/2015 11:00	17.31	27.64	63.76	2912.19
10/26/2015 12:00	17.31	27.65	63.78	2912.21
10/26/2015 13:00	17.31	27.66	63.81	2912.24
10/26/2015 14:00	17.31	27.68	63.84	2912.27
10/26/2015 15:00	17.31	27.69	63.86	2912.29
10/26/2015 16:00	17.31	27.69	63.88	2912.31
10/26/2015 17:00	17.31	27.70	63.90	2912.33
10/26/2015 18:00	17.31	27.71	63.92	2912.35
10/26/2015 19:00	17.31	27.72	63.93	2912.36
10/26/2015 20:00	17.31	27.72	63.94	2912.37
10/26/2015 21:00	17.31	27.72	63.94	2912.37
10/26/2015 22:00	17.31	27.73	63.95	2912.38
10/26/2015 23:00	17.31	27.73	63.96	2912.39
10/27/2015 0:00	17.31	27.73	63.97	2912.40
10/27/2015 1:00	17.31	27.74	63.99	2912.42
10/27/2015 2:00	17.31	27.75	64.01	2912.44
10/27/2015 3:00	17.31	27.76	64.04	2912.47
10/27/2015 4:00	17.31	27.77	64.06	2912.49
10/27/2015 5:00	17.31	27.78	64.08	2912.51
10/27/2015 6:00	17.31	27.79	64.10	2912.53
10/27/2015 7:00	17.31	27.80	64.12	2912.55
10/27/2015 8:00	17.31	27.80	64.12	2912.55
10/27/2015 9:00	17.31	27.80	64.13	2912.56
10/27/2015 10:00	17.31	27.81	64.14	2912.57
10/27/2015 11:00	17.31	27.81	64.15	2912.58
10/27/2015 12:00	17.31	27.82	64.16	2912.59
10/27/2015 13:00	17.31	27.82	64.18	2912.61
10/27/2015 14:00	17.31	27.83	64.20	2912.63
10/27/2015 15:00	17.31	27.84	64.22	2912.65
10/27/2015 16:00	17.31	27.85	64.24	2912.67
10/27/2015 17:00	17.31	27.86	64.26	2912.69
10/27/2015 18:00	17.31	27.86	64.27	2912.70
10/27/2015 19:00	17.31	27.87	64.28	2912.71
10/27/2015 20:00	17.31	27.87	64.29	2912.72
10/27/2015 21:00	17.31	27.86	64.27	2912.70
10/27/2015 22:00	17.31	27.86	64.26	2912.69
10/27/2015 23:00	17.31	27.86	64.25	2912.68
10/28/2015 0:00	17.31	27.86	64.27	2912.70
10/28/2015 1:00	17.31	27.86	64.27	2912.70
10/28/2015 2:00	17.31	27.87	64.28	2912.71
10/28/2015 3:00	17.31	27.87	64.30	2912.73
10/28/2015 4:00	17.31	27.88	64.30	2912.73
10/28/2015 5:00	17.31	27.88	64.32	2912.75
10/28/2015 6:00	17.31	27.89	64.33	2912.76
10/28/2015 7:00	17.31	27.89	64.34	2912.77
10/28/2015 8:00	17.31	27.90	64.35	2912.78
10/28/2015 9:00	17.31	27.90	64.35	2912.78
10/28/2015 10:00	17.31	27.90	64.36	2912.79
10/28/2015 11:00	17.31	27.90	64.36	2912.79
10/28/2015 12:00	17.31	27.91	64.37	2912.80
10/28/2015 13:00	17.31	27.91	64.39	2912.82
10/28/2015 14:00	17.31	27.92	64.41	2912.84
10/28/2015 15:00	17.31	27.93	64.43	2912.86
10/28/2015 16:00	17.31	27.94	64.45	2912.88
10/28/2015 17:00	17.31	27.95	64.47	2912.90
10/28/2015 18:00	17.31	27.96	64.48	2912.91
10/28/2015 19:00	17.44	27.96	64.50	2912.93
10/28/2015 20:00	17.37	27.97	64.51	2912.94
10/28/2015 21:00	17.37	27.97	64.52	2912.95
10/28/2015 22:00	17.37	27.97	64.52	2912.95
10/28/2015 23:00	17.37	27.97	64.53	2912.96
10/29/2015 0:00	17.44	27.98	64.54	2912.97
10/29/2015 1:00	17.37	27.98	64.55	2912.98
10/29/2015 2:00	17.44	27.99	64.55	2912.98
10/29/2015 3:00	17.44	27.99	64.56	2912.99
10/29/2015 4:00	17.44	27.99	64.57	2913.00
10/29/2015 5:00	17.44	28.00	64.58	2913.01
10/29/2015 6:00	17.31	28.00	64.58	2913.01
10/29/2015 7:00	17.31	28.00	64.58	2913.01
10/29/2015 8:00	17.31	28.00	64.59	2913.02
10/29/2015 9:00	17.31	28.00	64.60	2913.03
10/29/2015 10:00	17.31	28.01	64.60	2913.03
10/29/2015 11:00	17.37	28.01	64.60	2913.03
10/29/2015 12:00	17.31	28.01	64.61	2913.04
10/29/2015 13:00	17.31	28.02	64.62	2913.05
10/29/2015 14:00	17.31	28.02	64.64	2913.07
10/29/2015 15:00	17.31	28.03	64.66	2913.09
10/29/2015 16:00	17.31	28.04	64.67	2913.10
10/29/2015 17:00	17.31	28.04	64.69	2913.12
10/29/2015 18:00	17.31	28.05	64.69	2913.12
10/29/2015 19:00	17.31	28.05	64.70	2913.13
10/29/2015 20:00	17.31	28.05	64.70	2913.13
10/29/2015 21:00	17.31	28.05	64.69	2913.12
10/29/2015 22:00	17.31	28.05	64.70	2913.13
10/29/2015 23:00	17.31	28.05	64.70	2913.13
10/30/2015 0:00	17.31	28.05	64.71	2913.14
10/30/2015 1:00	17.31	28.06	64.73	2913.16
10/30/2015 2:00	17.31	28.06	64.73	2913.16
10/30/2015 3:00	17.31	28.07	64.75	2913.18
10/30/2015 4:00	17.31	28.08	64.77	2913.20
10/30/2015 5:00	17.31	28.09	64.80	2913.23
10/30/2015 6:00	17.31	28.10	64.81	2913.24
10/30/2015 7:00	17.25	28.11	64.84	2913.27
10/30/2015 8:00	17.31	28.12	64.87	2913.30
10/30/2015 9:00	17.31	28.13	64.90	2913.33
10/30/2015 10:00	17.31	28.14	64.91	2913.34
10/30/2015 11:00	17.31	28.15	64.92	2913.35
10/30/2015 12:00	17.31	28.15	64.94	2913.37
10/30/2015 13:00	17.31	28.17	64.97	2913.40
10/30/2015 14:00	17.31	28.17	64.98	2913.41
10/30/2015 15:00	17.31	28.18	65.00	2913.43
10/30/2015 16:00	17.31	28.18	65.01	2913.44
10/30/2015 17:00	17.31	28.19	65.02	2913.45
10/30/2015 18:00	17.31	28.19	65.03	2913.46
10/30/2015 19:00	17.31	28.20	65.04	2913.47
10/30/2015 20:00	17.31	28.20	65.05	2913.48
10/30/2015 21:00	17.31	28.20	65.05	2913.48
10/30/2015 22:00	17.31	28.20	65.06	2913.49
10/30/2015 23:00	17.31	28.21	65.06	2913.49
10/31/2015 0:00	17.31	28.21	65.07	2913.50
10/31/2015 1:00	17.31	28.21	65.07	2913.50
10/31/2015 2:00	17.31	28.21	65.08	2913.51
10/31/2015 3:00	17.31	28.22	65.09	2913.52
10/31/2015 4:00	17.31	28.22	65.09	2913.52
10/31/2015 5:00	17.31	28.22	65.10	2913.53
10/31/2015 6:00	17.31	28.22	65.10	2913.53
10/31/2015 7:00	17.31	28.23	65.11	2913.54
10/31/2015 8:00	17.31	28.23	65.12	2913.55
10/31/2015 9:00	17.31	28.23	65.12	2913.55
10/31/2015 10:00	17.44	28.23	65.13	2913.56
10/31/2015 11:00	17.31	28.24	65.13	2913.56
10/31/2015 12:00	17.31	28.24	65.13	2913.56
10/31/2015 13:00	17.31	28.24	65.13	2913.56
10/31/2015 14:00	17.31	28.24	65.15	2913.58
10/31/2015 15:00	17.31	28.24	65.15	2913.58
10/31/2015 16:00	17.31	28.25	65.16	2913.59
10/31/2015 17:00	17.31	28.25	65.17	2913.60
10/31/2015 18:00	17.31	28.25	65.17	2913.60
10/31/2015 19:00	17.31	28.26	65.18	2913.61
10/31/2015 20:00	17.31	28.26	65.18	2913.61
10/31/2015 21:00	17.31	28.26	65.18	2913.61
10/31/2015 22:00	17.31	28.26	65.19	2913.62
10/31/2015 23:00	17.31	28.26	65.19	2913.62
11/1/2015 0:00	17.31	28.26	65.20	2913.63
11/1/2015 1:00	17.31	28.27	65.20	2913.63
11/1/2015 2:00	17.31	28.27	65.21	2913.64
11/1/2015 3:00	17.31	28.27	65.21	2913.64
11/1/2015 4:00	17.31	28.27	65.22	2913.65
11/1/2015 5:00	17.31	28.28	65.23	2913.66
11/1/2015 6:00	17.31	28.29	65.24	2913.67
11/1/2015 7:00	17.31	28.29	65.26	2913.69
11/1/2015 8:00	17.31	28.29	65.26	2913.69
11/1/2015 9:00	17.31	28.30	65.27	2913.70
11/1/2015 10:00	17.31	28.30	65.28	2913.71
11/1/2015 11:00	17.31	28.31	65.29	2913.72
11/1/2015 12:00	17.31	28.31	65.30	2913.73
11/1/2015 13:00	17.31	28.31	65.31	2913.74
11/1/2015 14:00	17.31	28.32	65.33	2913.76
11/1/2015 15:00	17.31	28.33	65.34	2913.77
11/1/2015 16:00	17.31	28.33	65.35	2913.78
11/1/2015 17:00	17.31	28.34	65.36	2913.79
11/1/2015 18:00	17.31	28.34	65.37	2913.80
11/1/2015 19:00	17.31	28.34	65.38	2913.81
11/1/2015 20:00	17.31	28.35	65.38	2913.81
11/1/2015 21:00	17.31	28.35	65.39	2913.82
11/1/2015 22:00	17.31	28.35	65.40	2913.83
11/1/2015 23:00	17.31	28.36	65.41	2913.84
11/2/2015 0:00	17.31	28.36	65.42	2913.85
11/2/2015 1:00	17.31	28.37	65.43	2913.86
11/2/2015 2:00	17.31	28.37	65.44	2913.87
11/2/2015 3:00	17.31	28.37	65.44	2913.87
11/2/2015 4:00	17.31	28.38	65.45	2913.88
11/2/2015 5:00	17.31	28.38	65.47	2913.90
11/2/2015 6:00	17.44	28.38	65.47	2913.90
11/2/2015 7:00	17.44	28.39	65.48	2913.91
11/2/2015 8:00	17.37	28.39	65.49	2913.92
11/2/2015 9:00	17.31	28.40	65.50	2913.93
11/2/2015 10:00	17.31	28.40	65.51	2913.94
11/2/2015 11:00	17.31	28.40	65.52	2913.95
11/2/2015 12:00	17.31	28.41	65.53	2913.96
11/2/2015 13:00	17.31	28.42	65.55	2913.98
11/2/2015 14:00	17.31	28.42	65.56	2913.99
11/2/2015 15:00	17.31	28.43	65.57	2914.00
11/2/2015 16:00	17.31	28.43	65.58	2914.01
11/2/2015 17:00	17.31	28.44	65.59	2914.02
11/2/2015 18:00	17.31	28.44	65.59	2914.02
11/2/2015 19:00	17.31	28.44	65.60	2914.03
11/2/2015 20:00	17.31	28.45	65.62	2914.05
11/2/2015 21:00	17.31	28.45	65.62	2914.05
11/2/2015 22:00	17.31	28.45	65.63	2914.06
11/2/2015 23:00	17.31	28.46	65.64	2914.07
11/3/2015 0:00	17.31	28.46	65.65	2914.08
11/3/2015 1:00	17.31	28.46	65.65	2914.08
11/3/2015 2:00	17.31	28.47	65.67	2914.10
11/3/2015 3:00	17.31	28.47	65.68	2914.11
11/3/2015 4:00	17.31	28.48	65.68	2914.11
11/3/2015 5:00	17.31	28.48	65.69	2914.12
11/3/2015 6:00	17.31	28.48	65.69	2914.12
11/3/2015 7:00	17.31	28.48	65.69	2914.12
11/3/2015 8:00	17.31	28.48	65.70	2914.13
11/3/2015 9:00	17.31	28.49	65.71	2914.14
11/3/2015 10:00	17.31	28.49	65.72	2914.15
11/3/2015 11:00	17.37	28.49	65.73	2914.16
11/3/2015 12:00	17.31	28.50	65.74	2914.17
11/3/2015 13:00	17.31	28.51	65.75	2914.18
11/3/2015 14:00	17.31	28.51	65.77	2914.20
11/3/2015 15:00	17.31	28.51	65.77	2914.20
11/4/2015 0:00				2914.25
11/4/2015 0:15				2914.25
11/4/2015 0:30				2914.25
11/4/2015 0:45				2914.26
11/4/2015 1:00				2914.26
11/4/2015 1:15				2914.27
11/4/2015 1:30				2914.27
11/4/2015 1:45				2914.27
11/4/2015 2:00				2914.27
11/4/2015 2:15				2914.28
11/4/2015 2:30				2914.28
11/4/2015 2:45				2914.28
11/4/2015 3:00				2914.28
11/4/2015 3:15				2914.29
11/4/2015 3:30				2914.29
11/4/2015 3:45				2914.30
11/4/2015 4:00				2914.30
11/4/2015 4:15				2914.30
11/4/2015 4:30				2914.30
11/4/2015 4:45				2914.31
11/4/2015 5:00				2914.31
11/4/2015 5:15				2914.31
11/4/2015 5:30				2914.31
11/4/2015 5:45				2914.31
11/4/2015 6:00				2914.32
11/4/2015 6:15				2914.32
11/4/2015 6:30				2914.32
11/4/2015 6:45				2914.32
11/4/2015 7:00				2914.33
11/4/2015 7:15				2914.32
11/4/2015 7:30				2914.32
11/4/2015 7:45				2914.33
11/4/2015 8:00				2914.33
11/4/2015 8:15				2914.33
11/4/2015 8:30				2914.33
11/4/2015 8:45				2914.33
11/4/2015 9:00				2914.34
11/4/2015 9:15				2914.34
11/4/2015 9:30				2914.34
11/4/2015 9:45				2914.34
11/4/2015 10:00				2914.35
11/4/2015 10:15				2914.35
11/4/2015 10:30				2914.36
11/4/2015 10:45				2914.36
11/4/2015 11:00				2914.36
11/4/2015 11:15				2914.37
11/4/2015 11:30				2914.37
11/4/2015 11:45				2914.38
11/4/2015 12:00				2914.38
11/4/2015 12:15				2914.39
11/4/2015 12:30				2914.39
11/4/2015 12:45				2914.40
11/4/2015 13:00				2914.40
11/4/2015 13:15				2914.41
11/4/2015 13:30				2914.42
11/4/2015 13:45				2914.42
11/4/2015 14:00				2914.43
11/4/2015 14:15				2914.43
11/4/2015 14:30				2914.43
11/4/2015 14:45				2914.44
11/4/2015 15:00				2914.45
11/4/2015 15:15				2914.45
11/4/2015 15:30				2914.45
11/4/2015 15:45				2914.46
11/4/2015 16:00				2914.46
11/4/2015 16:15				2914.46
11/4/2015 16:30				2914.46
11/4/2015 16:45				2914.47
11/4/2015 17:00				2914.47
11/4/2015 17:15				2914.48
11/4/2015 17:30				2914.48
11/4/2015 17:45				2914.48
11/4/2015 18:00				2914.48
11/4/2015 18:15				2914.48
11/4/2015 18:30				2914.49
11/4/2015 18:45				2914.49
11/4/2015 19:00				2914.49
11/4/2015 19:15				2914.50
11/4/2015 19:30				2914.50
11/4/2015 19:45				2914.50
11/4/2015 20:00				2914.50
11/4/2015 20:15				2914.51
11/4/2015 20:30				2914.51
11/4/2015 20:45				2914.52
11/4/2015 21:00				2914.52
11/4/2015 21:15				2914.51
11/4/2015 21:30				2914.52
11/4/2015 21:45				2914.52
11/4/2015 22:00				2914.52
11/4/2015 22:15				2914.52
11/4/2015 22:30				2914.53
11/4/2015 22:45				2914.53
11/4/2015 23:00				2914.53
11/4/2015 23:15				2914.53
11/4/2015 23:30				2914.54
11/4/2015 23:45				2914.54
11/5/2015 0:00				2914.55
11/5/2015 0:15				2914.55
11/5/2015 0:30				2914.55
11/5/2015 0:45				2914.55
11/5/2015 1:00				2914.55
11/5/2015 1:15				2914.55
11/5/2015 1:30				2914.55
11/5/2015 1:45				2914.56
11/5/2015 2:00				2914.56
11/5/2015 2:15				2914.56
11/5/2015 2:30				2914.56
11/5/2015 2:45				2914.57
11/5/2015 3:00				2914.57
11/5/2015 3:15				2914.57
11/5/2015 3:30				2914.57
11/5/2015 3:45				2914.58
11/5/2015 4:00				2914.58
11/5/2015 4:15				2914.58
11/5/2015 4:30				2914.58
11/5/2015 4:45				2914.58
11/5/2015 5:00				2914.58
11/5/2015 5:15				2914.59
11/5/2015 5:30				2914.59
11/5/2015 5:45				2914.59
11/5/2015 6:00				2914.59
11/5/2015 6:15				2914.59
11/5/2015 6:30				2914.60
11/5/2015 6:45				2914.60
11/5/2015 7:00				2914.60
11/5/2015 7:15				2914.60
11/5/2015 7:30				2914.60
11/5/2015 7:45				2914.60
11/5/2015 8:00				2914.61
11/5/2015 8:15				2914.61
11/5/2015 8:30				2914.61
11/5/2015 8:45				2914.61
11/5/2015 9:00				2914.61
11/5/2015 9:15				2914.61
11/5/2015 9:30				2914.61
11/5/2015 9:45				2914.62
11/5/2015 10:00				2914.62
11/5/2015 10:15				2914.62
11/5/2015 10:30				2914.62
11/5/2015 10:45				2914.63
11/5/2015 11:00				2914.63
11/5/2015 11:15				2914.62
11/5/2015 11:30				2914.63
11/5/2015 11:45				2914.63
11/5/2015 12:00				2914.64
11/5/2015 12:15				2914.64
11/5/2015 12:30				2914.65
11/5/2015 12:45				2914.65
11/5/2015 13:00				2914.65
11/5/2015 13:15				2914.66
11/5/2015 13:30				2914.66
11/5/2015 13:45				2914.67
11/5/2015 14:00				2914.67
11/5/2015 14:15				2914.67
11/5/2015 14:30				2914.67
11/5/2015 14:45				2914.67
11/5/2015 15:00				2914.67
11/5/2015 15:15				2914.68
11/5/2015 15:30				2914.68
11/5/2015 15:45				2914.68
11/5/2015 16:00				2914.67
11/5/2015 16:15				2914.67
11/5/2015 16:30				2914.68
11/5/2015 16:45				2914.67
11/5/2015 17:00				2914.67
11/5/2015 17:15				2914.67
11/5/2015 17:30				2914.67
11/5/2015 17:45				2914.67
11/5/2015 18:00				2914.67
11/5/2015 18:15				2914.67
11/5/2015 18:30				2914.67
11/5/2015 18:45				2914.67
11/5/2015 19:00				2914.67
11/5/2015 19:15				2914.67
11/5/2015 19:30				2914.67
11/5/2015 19:45				2914.67
11/5/2015 20:00				2914.67
11/5/2015 20:15				2914.67
11/5/2015 20:30				2914.67
11/5/2015 20:45				2914.67
11/5/2015 21:00				2914.67
11/5/2015 21:15				2914.67
11/5/2015 21:30				2914.67
11/5/2015 21:45				2914.67
11/5/2015 22:00				2914.67
11/5/2015 22:15				2914.67
11/5/2015 22:30				2914.67
11/5/2015 22:45				2914.67
11/5/2015 23:00				2914.68
11/5/2015 23:15				2914.67
11/5/2015 23:30				2914.68
11/5/2015 23:45				2914.68
11/6/2015 0:00				2914.68
11/6/2015 0:15				2914.69
11/6/2015 0:30				2914.69
11/6/2015 0:45				2914.69
11/6/2015 1:00				2914.69
11/6/2015 1:15				2914.68
11/6/2015 1:30				2914.68
11/6/2015 1:45				2914.69
11/6/2015 2:00				2914.69
11/6/2015 2:15				2914.69
11/6/2015 2:30				2914.69
11/6/2015 2:45				2914.70
11/6/2015 3:00				2914.70
11/6/2015 3:15				2914.70
11/6/2015 3:30				2914.70
11/6/2015 3:45				2914.70
11/6/2015 4:00				2914.71
11/6/2015 4:15				2914.71
11/6/2015 4:30				2914.71
11/6/2015 4:45				2914.71
11/6/2015 5:00				2914.71
11/6/2015 5:15				2914.71
11/6/2015 5:30				2914.71
11/6/2015 5:45				2914.71
11/6/2015 6:00				2914.71
11/6/2015 6:15				2914.72
11/6/2015 6:30				2914.72
11/6/2015 6:45				2914.72
11/6/2015 7:00				2914.72
11/6/2015 7:15				2914.72
11/6/2015 7:30				2914.72
11/6/2015 7:45				2914.73
11/6/2015 8:00				2914.73
11/6/2015 8:15				2914.73
11/6/2015 8:30				2914.73
11/6/2015 8:45				2914.73
11/6/2015 9:00				2914.73
11/6/2015 9:15				2914.73
11/6/2015 9:30				2914.73
11/6/2015 9:45				2914.73
11/6/2015 10:00				2914.74
11/6/2015 10:15				2914.74
11/6/2015 10:30				2914.74
11/6/2015 10:45				2914.74
11/6/2015 11:00				2914.75
11/6/2015 11:15				2914.75
11/6/2015 11:30				2914.75
11/6/2015 11:45				2914.76
11/6/2015 12:00				2914.76
11/6/2015 12:15				2914.76
11/6/2015 12:30				2914.77
11/6/2015 12:45				2914.77
11/6/2015 13:00				2914.78
11/6/2015 13:15				2914.78
11/6/2015 13:30				2914.79
11/6/2015 13:45				2914.79
11/6/2015 14:00				2914.79
11/6/2015 14:15				2914.80
11/6/2015 14:30				2914.80
11/6/2015 14:45				2914.80
11/6/2015 15:00				2914.81
11/6/2015 15:15				2914.80
11/6/2015 15:30				2914.80
11/6/2015 15:45				2914.80
11/6/2015 16:00				2914.81
11/6/2015 16:15				2914.81
11/6/2015 16:30				2914.81
11/6/2015 16:45				2914.81
11/6/2015 17:00				2914.81
11/6/2015 17:15				2914.81
11/6/2015 17:30				2914.81
11/6/2015 17:45				2914.81
11/6/2015 18:00				2914.81
11/6/2015 18:15				2914.82
11/6/2015 18:30				2914.82
11/6/2015 18:45				2914.81
11/6/2015 19:00				2914.81
11/6/2015 19:15				2914.81
11/6/2015 19:30				2914.81
11/6/2015 19:45				2914.81
11/6/2015 20:00				2914.81
11/6/2015 20:15				2914.81
11/6/2015 20:30				2914.81
11/6/2015 20:45				2914.81
11/6/2015 21:00				2914.81
11/6/2015 21:15				2914.81
11/6/2015 21:30				2914.81
11/6/2015 21:45				2914.81
11/6/2015 22:00				2914.81
11/6/2015 22:15				2914.81
11/6/2015 22:30				2914.81
11/6/2015 22:45				2914.81
11/6/2015 23:00				2914.81
11/6/2015 23:15				2914.81
11/6/2015 23:30				2914.81
11/6/2015 23:45				2914.81
11/7/2015 0:00				2914.81
11/7/2015 0:15				2914.81
11/7/2015 0:30				2914.82
11/7/2015 0:45				2914.82
11/7/2015 1:00				2914.82
11/7/2015 1:15				2914.82
11/7/2015 1:30				2914.82
11/7/2015 1:45				2914.83
11/7/2015 2:00				2914.83
11/7/2015 2:15				2914.83
11/7/2015 2:30				2914.83
11/7/2015 2:45				2914.84
11/7/2015 3:00				2914.84
11/7/2015 3:15				2914.84
11/7/2015 3:30				2914.84
11/7/2015 3:45				2914.84
11/7/2015 4:00				2914.84
11/7/2015 4:15				2914.84
11/7/2015 4:30				2914.85
11/7/2015 4:45				2914.85
11/7/2015 5:00				2914.85
11/7/2015 5:15				2914.84
11/7/2015 5:30				2914.84
11/7/2015 5:45				2914.84
11/7/2015 6:00				2914.84
11/7/2015 6:15				2914.84
11/7/2015 6:30				2914.85
11/7/2015 6:45				2914.85
11/7/2015 7:00				2914.85
11/7/2015 7:15				2914.85
11/7/2015 7:30				2914.85
11/7/2015 7:45				2914.85
11/7/2015 8:00				2914.84
11/7/2015 8:15				2914.84
11/7/2015 8:30				2914.85
11/7/2015 8:45				2914.85
11/7/2015 9:00				2914.85
11/7/2015 9:15				2914.85
11/7/2015 9:30				2914.85
11/7/2015 9:45				2914.85
11/7/2015 10:00				2914.85
11/7/2015 10:15				2914.85
11/7/2015 10:30				2914.85
11/7/2015 10:45				2914.85
11/7/2015 11:00				2914.86
11/7/2015 11:15				2914.86
11/7/2015 11:30				2914.86
11/7/2015 11:45				2914.86
11/7/2015 12:00				2914.87
11/7/2015 12:15				2914.87
11/7/2015 12:30				2914.87
11/7/2015 12:45				2914.88
11/7/2015 13:00				2914.88
11/7/2015 13:15				2914.89
11/7/2015 13:30				2914.89
11/7/2015 13:45				2914.90
11/7/2015 14:00				2914.90
11/7/2015 14:15				2914.91
11/7/2015 14:30				2914.91
11/7/2015 14:45				2914.91
11/7/2015 15:00				2914.92
11/7/2015 15:15				2914.92
11/7/2015 15:30				2914.92
11/7/2015 15:45				2914.92
11/7/2015 16:00				2914.92
11/7/2015 16:15				2914.91
11/7/2015 16:30				2914.91
11/7/2015 16:45				2914.91
11/7/2015 17:00				2914.92
11/7/2015 17:15				2914.92
11/7/2015 17:30				2914.92
11/7/2015 17:45				2914.92
11/7/2015 18:00				2914.92
11/7/2015 18:15				2914.93
11/7/2015 18:30				2914.93
11/7/2015 18:45				2914.93
11/7/2015 19:00				2914.93
11/7/2015 19:15				2914.92
11/7/2015 19:30				2914.92
11/7/2015 19:45				2914.93
11/7/2015 20:00				2914.93
11/7/2015 20:15				2914.93
11/7/2015 20:30				2914.93
11/7/2015 20:45				2914.94
11/7/2015 21:00				2914.94
11/7/2015 21:15				2914.94
11/7/2015 21:30				2914.94
11/7/2015 21:45				2914.94
11/7/2015 22:00				2914.95
11/7/2015 22:15				2914.95
11/7/2015 22:30				2914.96
11/7/2015 22:45				2914.96
11/7/2015 23:00				2914.96
11/7/2015 23:15				2914.97
11/7/2015 23:30				2914.97
11/7/2015 23:45				2914.97
11/8/2015 0:00				2914.98
11/8/2015 0:15				2914.98
11/8/2015 0:30				2914.98
11/8/2015 0:45				2914.99
11/8/2015 1:00				2914.99
11/8/2015 1:15				2915.00
11/8/2015 1:30				2915.00
11/8/2015 1:45				2915.01
11/8/2015 2:00				2915.01
11/8/2015 2:15				2915.02
11/8/2015 2:30				2915.02
11/8/2015 2:45				2915.03
11/8/2015 3:00				2915.03
11/8/2015 3:15				2915.03
11/8/2015 3:30				2915.04
11/8/2015 3:45				2915.04
11/8/2015 4:00				2915.05
11/8/2015 4:15				2915.05
11/8/2015 4:30				2915.05
11/8/2015 4:45				2915.06
11/8/2015 5:00				2915.06
11/8/2015 5:15				2915.07
11/8/2015 5:30				2915.07
11/8/2015 5:45				2915.07
11/8/2015 6:00				2915.07
11/8/2015 6:15				2915.07
11/8/2015 6:30				2915.08
11/8/2015 6:45				2915.08
11/8/2015 7:00				2915.08
11/8/2015 7:15				2915.08
11/8/2015 7:30				2915.09
11/8/2015 7:45				2915.09
11/8/2015 8:00				2915.09
11/8/2015 8:15				2915.09
11/8/2015 8:30				2915.09
11/8/2015 8:45				2915.10
11/8/2015 9:00				2915.10
11/8/2015 9:15				2915.10
11/8/2015 9:30				2915.09
11/8/2015 9:45				2915.10
11/8/2015 10:00				2915.09
11/8/2015 10:15				2915.10
11/8/2015 10:30				2915.11
11/8/2015 10:45				2915.11
11/8/2015 11:00				2915.11
11/8/2015 11:15				2915.12
11/8/2015 11:30				2915.12
11/8/2015 11:45				2915.13
11/8/2015 12:00				2915.13
11/8/2015 12:15				2915.14
11/8/2015 12:30				2915.14
11/8/2015 12:45				2915.15
11/8/2015 13:00				2915.15
11/8/2015 13:15				2915.16
11/8/2015 13:30				2915.16
11/8/2015 13:45				2915.17
11/8/2015 14:00				2915.18
11/8/2015 14:15				2915.18
11/8/2015 14:30				2915.18
11/8/2015 14:45				2915.19
11/8/2015 15:00				2915.20
11/8/2015 15:15				2915.20
11/8/2015 15:30				2915.21
11/8/2015 15:45				2915.21
11/8/2015 16:00				2915.21
11/8/2015 16:15				2915.22
11/8/2015 16:30				2915.22
11/8/2015 16:45				2915.22
11/8/2015 17:00				2915.23
11/8/2015 17:15				2915.23
11/8/2015 17:30				2915.23
11/8/2015 17:45				2915.24
11/8/2015 18:00				2915.24
11/8/2015 18:15				2915.24
11/8/2015 18:30				2915.24
11/8/2015 18:45				2915.24
11/8/2015 19:00				2915.25
11/8/2015 19:15				2915.25
11/8/2015 19:30				2915.25
11/8/2015 19:45				2915.25
11/8/2015 20:00				2915.25
11/8/2015 20:15				2915.25
11/8/2015 20:30				2915.26
11/8/2015 20:45				2915.26
11/8/2015 21:00				2915.26
11/8/2015 21:15				2915.26
11/8/2015 21:30				2915.26
11/8/2015 21:45				2915.26
11/8/2015 22:00				2915.26
11/8/2015 22:15				2915.27
11/8/2015 22:30				2915.27
11/8/2015 22:45				2915.27
11/8/2015 23:00				2915.27
11/8/2015 23:15				2915.28
11/8/2015 23:30				2915.27
11/8/2015 23:45				2915.27
11/9/2015 0:00				2915.28
11/9/2015 0:15				2915.28
11/9/2015 0:30				2915.29
11/9/2015 0:45				2915.29
11/9/2015 1:00				2915.29
11/9/2015 1:15				2915.30
11/9/2015 1:30				2915.30
11/9/2015 1:45				2915.30
11/9/2015 2:00				2915.31
11/9/2015 2:15				2915.31
11/9/2015 2:30				2915.32
11/9/2015 2:45				2915.32
11/9/2015 3:00				2915.33
11/9/2015 3:15				2915.33
11/9/2015 3:30				2915.34
11/9/2015 3:45				2915.34
11/9/2015 4:00				2915.35
11/9/2015 4:15				2915.35
11/9/2015 4:30				2915.35
11/9/2015 4:45				2915.36
11/9/2015 5:00				2915.36
11/9/2015 5:15				2915.36
11/9/2015 5:30				2915.36
11/9/2015 5:45				2915.37
11/9/2015 6:00				2915.37
11/9/2015 6:15				2915.37
11/9/2015 6:30				2915.37
11/9/2015 6:45				2915.37
11/9/2015 7:00				2915.38
11/9/2015 7:15				2915.38
11/9/2015 7:30				2915.38
11/9/2015 7:45				2915.38
11/9/2015 8:00				2915.38
11/9/2015 8:15				2915.38
11/9/2015 8:30				2915.38
11/9/2015 8:45				2915.38
11/9/2015 9:00				2915.38
11/9/2015 9:15				2915.38
11/9/2015 9:30				2915.38
11/9/2015 9:45				2915.38
11/9/2015 10:00				2915.39
11/9/2015 10:15				2915.39
11/9/2015 10:30				2915.39
11/9/2015 10:45				2915.39
11/9/2015 11:00				2915.40
11/9/2015 11:15				2915.40
11/9/2015 11:30				2915.40
11/9/2015 11:45				2915.40
11/9/2015 12:00				2915.41
11/9/2015 12:15				2915.41
11/9/2015 12:30				2915.41
11/9/2015 12:45				2915.42
11/9/2015 13:00				2915.42
11/9/2015 13:15				2915.43
11/9/2015 13:30				2915.42
11/9/2015 13:45				2915.42
11/9/2015 14:00				2915.43
11/9/2015 14:15				2915.43
11/9/2015 14:30				2915.43
11/9/2015 14:45				2915.44
11/9/2015 15:00				2915.44
11/9/2015 15:15				2915.44
11/9/2015 15:30				2915.44
11/9/2015 15:45				2915.45
11/9/2015 16:00				2915.45
11/9/2015 16:15				2915.45
11/9/2015 16:30				2915.46
11/9/2015 16:45				2915.46
11/9/2015 17:00				2915.46
11/9/2015 17:15				2915.47
11/9/2015 17:30				2915.47
11/9/2015 17:45				2915.47
11/9/2015 18:00				2915.47
11/9/2015 18:15				2915.47
11/9/2015 18:30				2915.48
11/9/2015 18:45				2915.48
11/9/2015 19:00				2915.48
11/9/2015 19:15				2915.48
11/9/2015 19:30				2915.48
11/9/2015 19:45				2915.48
11/9/2015 20:00				2915.48
11/9/2015 20:15				2915.48
11/9/2015 20:30				2915.49
11/9/2015 20:45				2915.49
11/9/2015 21:00				2915.49
11/9/2015 21:15				2915.49
11/9/2015 21:30				2915.49
11/9/2015 21:45				2915.49
11/9/2015 22:00				2915.49
11/9/2015 22:15				2915.50
11/9/2015 22:30				2915.50
11/9/2015 22:45				2915.50
11/9/2015 23:00				2915.50
11/9/2015 23:15				2915.50
11/9/2015 23:30				2915.51
11/9/2015 23:45				2915.51
11/10/2015 0:00				2915.52
11/10/2015 0:15				2915.52
11/10/2015 0:30				2915.52
11/10/2015 0:45				2915.52
11/10/2015 1:00				2915.53
11/10/2015 1:15				2915.53
11/10/2015 1:30				2915.53
11/10/2015 1:45				2915.54
11/10/2015 2:00				2915.54
11/10/2015 2:15				2915.54
11/10/2015 2:30				2915.54
11/10/2015 2:45				2915.55
11/10/2015 3:00				2915.55
11/10/2015 3:15				2915.55
11/10/2015 3:30				2915.54
11/10/2015 3:45				2915.55
11/10/2015 4:00				2915.55
11/10/2015 4:15				2915.56
11/10/2015 4:30				2915.56
11/10/2015 4:45				2915.56
11/10/2015 5:00				2915.56
11/10/2015 5:15				2915.57
11/10/2015 5:30				2915.57
11/10/2015 5:45				2915.57
11/10/2015 6:00				2915.57
11/10/2015 6:15				2915.57
11/10/2015 6:30				2915.58
11/10/2015 6:45				2915.58
11/10/2015 7:00				2915.58
11/10/2015 7:15				2915.58
11/10/2015 7:30				2915.58
11/10/2015 7:45				2915.58
11/10/2015 8:00				2915.58
11/10/2015 8:15				2915.58
11/10/2015 8:30				2915.58
11/10/2015 8:45				2915.58
11/10/2015 9:00				2915.58
11/10/2015 9:15				2915.58
11/10/2015 9:30				2915.58
11/10/2015 9:45				2915.58
11/10/2015 10:00				2915.59
11/10/2015 10:15				2915.58
11/10/2015 10:30				2915.59
11/10/2015 10:45				2915.59
11/10/2015 11:00				2915.59
11/10/2015 11:15				2915.59
11/10/2015 11:30				2915.60
11/10/2015 11:45				2915.60
11/10/2015 12:00				2915.60
11/10/2015 12:15				2915.60
11/10/2015 12:30				2915.61
11/10/2015 12:45				2915.61
11/10/2015 13:00				2915.62
11/10/2015 13:15				2915.62
11/10/2015 13:30				2915.63
11/10/2015 13:45				2915.63
11/10/2015 14:00				2915.64
11/10/2015 14:15				2915.64
11/10/2015 14:30				2915.65
11/10/2015 14:45				2915.65
11/10/2015 15:00				2915.65
11/10/2015 15:15				2915.66
11/10/2015 15:30				2915.66
11/10/2015 15:45				2915.67
11/10/2015 16:00				2915.67
11/10/2015 16:15				2915.67
11/10/2015 16:30				2915.67
11/10/2015 16:45				2915.68
11/10/2015 17:00				2915.68
11/10/2015 17:15				2915.68
11/10/2015 17:30				2915.68
11/10/2015 17:45				2915.68
11/10/2015 18:00				2915.68
11/10/2015 18:15				2915.68
11/10/2015 18:30				2915.69
11/10/2015 18:45				2915.69
11/10/2015 19:00				2915.69
11/10/2015 19:15				2915.69
11/10/2015 19:30				2915.69
11/10/2015 19:45				2915.69
11/10/2015 20:00				2915.69
11/10/2015 20:15				2915.69
11/10/2015 20:30				2915.70
11/10/2015 20:45				2915.70
11/10/2015 21:00				2915.70
11/10/2015 21:15				2915.70
11/10/2015 21:30				2915.70
11/10/2015 21:45				2915.70
11/10/2015 22:00				2915.70
11/10/2015 22:15				2915.70
11/10/2015 22:30				2915.70
11/10/2015 22:45				2915.71
11/10/2015 23:00				2915.71
11/10/2015 23:15				2915.71
11/10/2015 23:30				2915.72
11/10/2015 23:45				2915.72
11/11/2015 0:00				2915.72
11/11/2015 0:15				2915.73
11/11/2015 0:30				2915.73
11/11/2015 0:45				2915.73
11/11/2015 1:00				2915.74
11/11/2015 1:15				2915.74
11/11/2015 1:30				2915.75
11/11/2015 1:45				2915.75
11/11/2015 2:00				2915.75
11/11/2015 2:15				2915.76
11/11/2015 2:30				2915.76
11/11/2015 2:45				2915.77
11/11/2015 3:00				2915.77
11/11/2015 3:15				2915.77
11/11/2015 3:30				2915.77
11/11/2015 3:45				2915.78
11/11/2015 4:00				2915.78
11/11/2015 4:15				2915.79
11/11/2015 4:30				2915.79
11/11/2015 4:45				2915.79
11/11/2015 5:00				2915.80
11/11/2015 5:15				2915.80
11/11/2015 5:30				2915.80
11/11/2015 5:45				2915.81
11/11/2015 6:00				2915.81
11/11/2015 6:15				2915.81
11/11/2015 6:30				2915.81
11/11/2015 6:45				2915.82
11/11/2015 7:00				2915.82
11/11/2015 7:15				2915.82
11/11/2015 7:30				2915.81
11/11/2015 7:45				2915.81
11/11/2015 8:00				2915.81
11/11/2015 8:15				2915.82
11/11/2015 8:30				2915.81
11/11/2015 8:45				2915.81
11/11/2015 9:00				2915.81
11/11/2015 9:15				2915.81
11/11/2015 9:30				2915.80
11/11/2015 9:45				2915.80
11/11/2015 10:00				2915.80
11/11/2015 10:15				2915.80
11/11/2015 10:30				2915.80
11/11/2015 10:45				2915.79
11/11/2015 11:00				2915.79
11/11/2015 11:15				2915.79
11/11/2015 11:30				2915.78
11/11/2015 11:45				2915.78
11/11/2015 12:00				2915.78
11/11/2015 12:15				2915.78
11/11/2015 12:30				2915.78
11/11/2015 12:45				2915.78
11/11/2015 13:00				2915.77
11/11/2015 13:15				2915.78
11/11/2015 13:30				2915.78
11/11/2015 13:45				2915.78
11/11/2015 14:00				2915.77
11/11/2015 14:15				2915.77
11/11/2015 14:30				2915.77
11/11/2015 14:45				2915.77
11/11/2015 15:00				2915.77
11/11/2015 15:15				2915.76
11/11/2015 15:30				2915.76
11/11/2015 15:45				2915.76
11/11/2015 16:00				2915.76
11/11/2015 16:15				2915.76
11/11/2015 16:30				2915.76
11/11/2015 16:45				2915.76
11/11/2015 17:00				2915.76
11/11/2015 17:15				2915.76
11/11/2015 17:30				2915.76
11/11/2015 17:45				2915.76
11/11/2015 18:00				2915.75
11/11/2015 18:15				2915.75
11/11/2015 18:30				2915.75
11/11/2015 18:45				2915.75
11/11/2015 19:00				2915.75
11/11/2015 19:15				2915.75
11/11/2015 19:30				2915.75
11/11/2015 19:45				2915.74
11/11/2015 20:00				2915.74
11/11/2015 20:15				2915.74
11/11/2015 20:30				2915.74
11/11/2015 20:45				2915.74
11/11/2015 21:00				2915.74
11/11/2015 21:15				2915.74
11/11/2015 21:30				2915.72
11/11/2015 21:45				2915.72
11/11/2015 22:00				2915.72
11/11/2015 22:15				2915.72
11/11/2015 22:30				2915.72
11/11/2015 22:45				2915.71
11/11/2015 23:00				2915.71
11/11/2015 23:15				2915.71
11/11/2015 23:30				2915.71
11/11/2015 23:45				2915.71
11/12/2015 0:00				2915.71
11/12/2015 0:15				2915.71
11/12/2015 0:30				2915.71
11/12/2015 0:45				2915.71
11/12/2015 1:00				2915.71
11/12/2015 1:15				2915.71
11/12/2015 1:30				2915.71
11/12/2015 1:45				2915.71
11/12/2015 2:00				2915.71
11/12/2015 2:15				2915.71
11/12/2015 2:30				2915.72
11/12/2015 2:45				2915.72
11/12/2015 3:00				2915.72
11/12/2015 3:15				2915.72
11/12/2015 3:30				2915.72
11/12/2015 3:45				2915.72
11/12/2015 4:00				2915.73
11/12/2015 4:15				2915.73
11/12/2015 4:30				2915.73
11/12/2015 4:45				2915.73
11/12/2015 5:00				2915.73
11/12/2015 5:15				2915.73
11/12/2015 5:30				2915.73
11/12/2015 5:45				2915.73
11/12/2015 6:00				2915.73
11/12/2015 6:15				2915.73
11/12/2015 6:30				2915.73
11/12/2015 6:45				2915.73
11/12/2015 7:00				2915.73
11/12/2015 7:15				2915.73
11/12/2015 7:30				2915.73
11/12/2015 7:45				2915.73
11/12/2015 8:00				2915.73
11/12/2015 8:15				2915.73
11/12/2015 8:30				2915.73
11/12/2015 8:45				2915.72
11/12/2015 9:00				2915.72
11/12/2015 9:15				2915.72
11/12/2015 9:30				2915.72
11/12/2015 9:45				2915.72
11/12/2015 10:00				2915.72
11/12/2015 10:15				2915.72
11/12/2015 10:30				2915.72
11/12/2015 10:45				2915.72
11/12/2015 11:00				2915.72
11/12/2015 11:15				2915.72
11/12/2015 11:30				2915.71
11/12/2015 11:45				2915.71
11/12/2015 12:00				2915.71
11/12/2015 12:15				2915.71
11/12/2015 12:30				2915.71
11/12/2015 12:45				2915.71
11/12/2015 13:00				2915.72
11/12/2015 13:15				2915.72
11/12/2015 13:30				2915.72
11/12/2015 13:45				2915.73
11/12/2015 14:00				2915.73
11/12/2015 14:15				2915.73
11/12/2015 14:30				2915.73
11/12/2015 14:45				2915.74
11/12/2015 15:00				2915.74
11/12/2015 15:15				2915.74
11/12/2015 15:30				2915.74
11/12/2015 15:45				2915.75
11/12/2015 16:00				2915.75
11/12/2015 16:15				2915.75
11/12/2015 16:30				2915.75
11/12/2015 16:45				2915.76
11/12/2015 17:00				2915.76
11/12/2015 17:15				2915.76
11/12/2015 17:30				2915.76
11/12/2015 17:45				2915.76
11/12/2015 18:00				2915.77
11/12/2015 18:15				2915.77
11/12/2015 18:30				2915.77
11/12/2015 18:45				2915.77
11/12/2015 19:00				2915.77
11/12/2015 19:15				2915.77
11/12/2015 19:30				2915.77
11/12/2015 19:45				2915.77
11/12/2015 20:00				2915.77
11/12/2015 20:15				2915.78
11/12/2015 20:30				2915.78
11/12/2015 20:45				2915.78
11/12/2015 21:00				2915.78
11/12/2015 21:15				2915.78
11/12/2015 21:30				2915.78
11/12/2015 21:45				2915.78
11/12/2015 22:00				2915.78
11/12/2015 22:15				2915.78
11/12/2015 22:30				2915.78
11/12/2015 22:45				2915.78
11/12/2015 23:00				2915.78
11/12/2015 23:15				2915.78
11/12/2015 23:30				2915.78
11/12/2015 23:45				2915.78
11/13/2015 0:00				2915.78
11/13/2015 0:15				2915.79
11/13/2015 0:30				2915.79
11/13/2015 0:45				2915.79
11/13/2015 1:00				2915.79
11/13/2015 1:15				2915.79
11/13/2015 1:30				2915.79
11/13/2015 1:45				2915.79
11/13/2015 2:00				2915.79
11/13/2015 2:15				2915.79
11/13/2015 2:30				2915.80
11/13/2015 2:45				2915.80
11/13/2015 3:00				2915.80
11/13/2015 3:15				2915.80
11/13/2015 3:30				2915.81
11/13/2015 3:45				2915.81
11/13/2015 4:00				2915.81
11/13/2015 4:15				2915.82
11/13/2015 4:30				2915.82
11/13/2015 4:45				2915.82
11/13/2015 5:00				2915.83
11/13/2015 5:15				2915.83
11/13/2015 5:30				2915.83
11/13/2015 5:45				2915.84
11/13/2015 6:00				2915.84
11/13/2015 6:15				2915.84
11/13/2015 6:30				2915.85
11/13/2015 6:45				2915.85
11/13/2015 7:00				2915.85
11/13/2015 7:15				2915.85
11/13/2015 7:30				2915.85
11/13/2015 7:45				2915.86
11/13/2015 8:00				2915.86
11/13/2015 8:15				2915.86
11/13/2015 8:30				2915.86
11/13/2015 8:45				2915.86
11/13/2015 9:00				2915.86
11/13/2015 9:15				2915.86
11/13/2015 9:30				2915.86
11/13/2015 9:45				2915.86
11/13/2015 10:00				2915.86
11/13/2015 10:15				2915.86
11/13/2015 10:30				2915.86
11/13/2015 10:45				2915.86
11/13/2015 11:00				2915.87
11/13/2015 11:15				2915.87
11/13/2015 11:30				2915.87
11/13/2015 11:45				2915.87
11/13/2015 12:00				2915.88
11/13/2015 12:15				2915.88
11/13/2015 12:30				2915.88
11/13/2015 12:45				2915.89
11/13/2015 13:00				2915.89
11/13/2015 13:15				2915.89
11/13/2015 13:30				2915.89
11/13/2015 13:45				2915.90
11/13/2015 14:00				2915.90
11/13/2015 14:15				2915.91
11/13/2015 14:30				2915.91
11/13/2015 14:45				2915.91
11/13/2015 15:00				2915.91
11/13/2015 15:15				2915.92
11/13/2015 15:30				2915.92
11/13/2015 15:45				2915.91
11/13/2015 16:00				2915.91
11/13/2015 16:15				2915.92
11/13/2015 16:30				2915.92
11/13/2015 16:45				2915.92
11/13/2015 17:00				2915.93
11/13/2015 17:15				2915.93
11/13/2015 17:30				2915.93
11/13/2015 17:45				2915.93
11/13/2015 18:00				2915.94
11/13/2015 18:15				2915.94
11/13/2015 18:30				2915.94
11/13/2015 18:45				2915.94
11/13/2015 19:00				2915.94
11/13/2015 19:15				2915.94
11/13/2015 19:30				2915.94
11/13/2015 19:45				2915.94
11/13/2015 20:00				2915.95
11/13/2015 20:15				2915.95
11/13/2015 20:30				2915.95
11/13/2015 20:45				2915.95
11/13/2015 21:00				2915.95
11/13/2015 21:15				2915.95
11/13/2015 21:30				2915.95
11/13/2015 21:45				2915.95
11/13/2015 22:00				2915.95
11/13/2015 22:15				2915.95
11/13/2015 22:30				2915.95
11/13/2015 22:45				2915.95
11/13/2015 23:00				2915.95
11/13/2015 23:15				2915.95
11/13/2015 23:30				2915.95
11/13/2015 23:45				2915.95
11/14/2015 0:00				2915.95
11/14/2015 0:15				2915.95
11/14/2015 0:30				2915.95
11/14/2015 0:45				2915.96
11/14/2015 1:00				2915.96
11/14/2015 1:15				2915.96
11/14/2015 1:30				2915.96
11/14/2015 1:45				2915.97
11/14/2015 2:00				2915.97
11/14/2015 2:15				2915.97
11/14/2015 2:30				2915.97
11/14/2015 2:45				2915.97
11/14/2015 3:00				2915.98
11/14/2015 3:15				2915.98
11/14/2015 3:30				2915.98
11/14/2015 3:45				2915.99
11/14/2015 4:00				2915.99
11/14/2015 4:15				2915.99
11/14/2015 4:30				2915.99
11/14/2015 4:45				2916.00
11/14/2015 5:00				2916.00
11/14/2015 5:15				2916.00
11/14/2015 5:30				2916.01
11/14/2015 5:45				2916.00
11/14/2015 6:00				2916.00
11/14/2015 6:15				2916.01
11/14/2015 6:30				2916.01
11/14/2015 6:45				2916.01
11/14/2015 7:00				2916.01
11/14/2015 7:15				2916.02
11/14/2015 7:30				2916.02
11/14/2015 7:45				2916.02
11/14/2015 8:00				2916.02
11/14/2015 8:15				2916.02
11/14/2015 8:30				2916.02
11/14/2015 8:45				2916.02
11/14/2015 9:00				2916.02
11/14/2015 9:15				2916.03
11/14/2015 9:30				2916.03
11/14/2015 9:45				2916.03
11/14/2015 10:00				2916.03
11/14/2015 10:15				2916.03
11/14/2015 10:30				2916.03
11/14/2015 10:45				2916.04
11/14/2015 11:00				2916.04
11/14/2015 11:15				2916.04
11/14/2015 11:30				2916.04
11/14/2015 11:45				2916.05
11/14/2015 12:00				2916.05
11/14/2015 12:15				2916.05
11/14/2015 12:30				2916.05
11/14/2015 12:45				2916.06
11/14/2015 13:00				2916.06
11/14/2015 13:15				2916.06
11/14/2015 13:30				2916.06
11/14/2015 13:45				2916.07
11/14/2015 14:00				2916.07
11/14/2015 14:15				2916.07
11/14/2015 14:30				2916.08
11/14/2015 14:45				2916.07
11/14/2015 15:00				2916.08
11/14/2015 15:15				2916.08
11/14/2015 15:30				2916.09
11/14/2015 15:45				2916.09
11/14/2015 16:00				2916.09
11/14/2015 16:15				2916.10
11/14/2015 16:30				2916.10
11/14/2015 16:45				2916.10
11/14/2015 17:00				2916.10
11/14/2015 17:15				2916.11
11/14/2015 17:30				2916.11
11/14/2015 17:45				2916.11
11/14/2015 18:00				2916.12
11/14/2015 18:15				2916.12
11/14/2015 18:30				2916.12
11/14/2015 18:45				2916.12
11/14/2015 19:00				2916.12
11/14/2015 19:15				2916.12
11/14/2015 19:30				2916.12
11/14/2015 19:45				2916.12
11/14/2015 20:00				2916.12
11/14/2015 20:15				2916.12
11/14/2015 20:30				2916.12
11/14/2015 20:45				2916.12
11/14/2015 21:00				2916.12
11/14/2015 21:15				2916.12
11/14/2015 21:30				2916.12
11/14/2015 21:45				2916.12
11/14/2015 22:00				2916.12
11/14/2015 22:15				2916.13
11/14/2015 22:30				2916.13
11/14/2015 22:45				2916.13
11/14/2015 23:00				2916.13
11/14/2015 23:15				2916.13
11/14/2015 23:30				2916.13
11/14/2015 23:45				2916.13
11/15/2015 0:00				2916.13
11/15/2015 0:15				2916.13
11/15/2015 0:30				2916.14
11/15/2015 0:45				2916.14
11/15/2015 1:00				2916.14
11/15/2015 1:15				2916.14
11/15/2015 1:30				2916.14
11/15/2015 1:45				2916.14
11/15/2015 2:00				2916.15
11/15/2015 2:15				2916.15
11/15/2015 2:30				2916.15
11/15/2015 2:45				2916.15
11/15/2015 3:00				2916.16
11/15/2015 3:15				2916.16
11/15/2015 3:30				2916.16
11/15/2015 3:45				2916.17
11/15/2015 4:00				2916.17
11/15/2015 4:15				2916.17
11/15/2015 4:30				2916.18
11/15/2015 4:45				2916.18
11/15/2015 5:00				2916.18
11/15/2015 5:15				2916.19
11/15/2015 5:30				2916.19
11/15/2015 5:45				2916.19
11/15/2015 6:00				2916.20
11/15/2015 6:15				2916.20
11/15/2015 6:30				2916.20
11/15/2015 6:45				2916.21
11/15/2015 7:00				2916.21
11/15/2015 7:15				2916.21
11/15/2015 7:30				2916.22
11/15/2015 7:45				2916.22
11/15/2015 8:00				2916.22
11/15/2015 8:15				2916.22
11/15/2015 8:30				2916.22
11/15/2015 8:45				2916.23
11/15/2015 9:00				2916.23
11/15/2015 9:15				2916.23
11/15/2015 9:30				2916.24
11/15/2015 9:45				2916.23
11/15/2015 10:00				2916.23
11/15/2015 10:15				2916.23
11/15/2015 10:30				2916.24
11/15/2015 10:45				2916.23
11/15/2015 11:00				2916.23
11/15/2015 11:15				2916.24
11/15/2015 11:30				2916.24
11/15/2015 11:45				2916.24
11/15/2015 12:00				2916.25
11/15/2015 12:15				2916.25
11/15/2015 12:30				2916.25
11/15/2015 12:45				2916.26
11/15/2015 13:00				2916.26
11/15/2015 13:15				2916.26
11/15/2015 13:30				2916.27
11/15/2015 13:45				2916.27
11/15/2015 14:00				2916.28
11/15/2015 14:15				2916.28
11/15/2015 14:30				2916.28
11/15/2015 14:45				2916.28
11/15/2015 15:00				2916.29
11/15/2015 15:15				2916.29
11/15/2015 15:30				2916.29
11/15/2015 15:45				2916.30
11/15/2015 16:00				2916.30
11/15/2015 16:15				2916.30
11/15/2015 16:30				2916.30
11/15/2015 16:45				2916.31
11/15/2015 17:00				2916.31
11/15/2015 17:15				2916.31
11/15/2015 17:30				2916.31
11/15/2015 17:45				2916.31
11/15/2015 18:00				2916.32
11/15/2015 18:15				2916.32
11/15/2015 18:30				2916.32
11/15/2015 18:45				2916.32
11/15/2015 19:00				2916.33
11/15/2015 19:15				2916.33
11/15/2015 19:30				2916.33
11/15/2015 19:45				2916.33
11/15/2015 20:00				2916.34
11/15/2015 20:15				2916.34
11/15/2015 20:30				2916.34
11/15/2015 20:45				2916.34
11/15/2015 21:00				2916.35
11/15/2015 21:15				2916.35
11/15/2015 21:30				2916.35
11/15/2015 21:45				2916.36
11/15/2015 22:00				2916.36
11/15/2015 22:15				2916.36
11/15/2015 22:30				2916.36
11/15/2015 22:45				2916.36
11/15/2015 23:00				2916.37
11/15/2015 23:15				2916.37
11/15/2015 23:30				2916.37
11/15/2015 23:45				2916.36
11/16/2015 0:00				2916.36
11/16/2015 0:15				2916.36
11/16/2015 0:30				2916.36
11/16/2015 0:45				2916.37
11/16/2015 1:00				2916.37
11/16/2015 1:15				2916.37
11/16/2015 1:30				2916.37
11/16/2015 1:45				2916.37
11/16/2015 2:00				2916.37
11/16/2015 2:15				2916.38
11/16/2015 2:30				2916.38
11/16/2015 2:45				2916.38
11/16/2015 3:00				2916.38
11/16/2015 3:15				2916.38
11/16/2015 3:30				2916.39
11/16/2015 3:45				2916.39
11/16/2015 4:00				2916.39
11/16/2015 4:15				2916.39
11/16/2015 4:30				2916.40
11/16/2015 4:45				2916.40
11/16/2015 5:00				2916.40
11/16/2015 5:15				2916.40
11/16/2015 5:30				2916.40
11/16/2015 5:45				2916.41
11/16/2015 6:00				2916.41
11/16/2015 6:15				2916.41
11/16/2015 6:30				2916.42
11/16/2015 6:45				2916.42
11/16/2015 7:00				2916.43
11/16/2015 7:15				2916.43
11/16/2015 7:30				2916.43
11/16/2015 7:45				2916.43
11/16/2015 8:00				2916.44
11/16/2015 8:15				2916.44
11/16/2015 8:30				2916.44
11/16/2015 8:45				2916.44
11/16/2015 9:00				2916.44
11/16/2015 9:15				2916.45
11/16/2015 9:30				2916.45
11/16/2015 9:45				2916.45
11/16/2015 10:00				2916.46
11/16/2015 10:15				2916.46
11/16/2015 10:30				2916.46
11/16/2015 10:45				2916.46
11/16/2015 11:00				2916.46
11/16/2015 11:15				2916.47
11/16/2015 11:30				2916.47
11/16/2015 11:45				2916.48
11/16/2015 12:00				2916.48
11/16/2015 12:15				2916.48
11/16/2015 12:30				2916.49
11/16/2015 12:45				2916.49
11/16/2015 13:00				2916.50
11/16/2015 13:15				2916.50
11/16/2015 13:30				2916.51
11/16/2015 13:45				2916.51
11/16/2015 14:00				2916.50
11/16/2015 14:15				2916.50
11/16/2015 14:30				2916.51
11/16/2015 14:45				2916.52
11/16/2015 15:00				2916.52
11/16/2015 15:15				2916.52
11/16/2015 15:30				2916.53
11/16/2015 15:45				2916.53
11/16/2015 16:00				2916.52
11/16/2015 16:15				2916.52
11/16/2015 16:30				2916.52
11/16/2015 16:45				2916.52
11/16/2015 17:00				2916.52
11/16/2015 17:15				2916.52
11/16/2015 17:30				2916.52
11/16/2015 17:45				2916.52
11/16/2015 18:00				2916.53
11/16/2015 18:15				2916.53
11/16/2015 18:30				2916.53
11/16/2015 18:45				2916.54
11/16/2015 19:00				2916.55
11/16/2015 19:15				2916.55
11/16/2015 19:30				2916.53
11/16/2015 19:45				2916.54
11/16/2015 20:00				2916.54
11/16/2015 20:15				2916.54
11/16/2015 20:30				2916.55
11/16/2015 20:45				2916.55
11/16/2015 21:00				2916.55
11/16/2015 21:15				2916.55
11/16/2015 21:30				2916.55
11/16/2015 21:45				2916.55
11/16/2015 22:00				2916.55
11/16/2015 22:15				2916.55
11/16/2015 22:30				2916.55
11/16/2015 22:45				2916.56
11/16/2015 23:00				2916.56
11/16/2015 23:15				2916.56
11/16/2015 23:30				2916.56
11/16/2015 23:45				2916.57
11/17/2015 0:00				2916.57
11/17/2015 0:15				2916.57
11/17/2015 0:30				2916.58
11/17/2015 0:45				2916.58
11/17/2015 1:00				2916.59
11/17/2015 1:15				2916.59
11/17/2015 1:30				2916.59
11/17/2015 1:45				2916.59
11/17/2015 2:00				2916.59
11/17/2015 2:15				2916.59
11/17/2015 2:30				2916.59
11/17/2015 2:45				2916.60
11/17/2015 3:00				2916.59
11/17/2015 3:15				2916.59
11/17/2015 3:30				2916.60
11/17/2015 3:45				2916.59
11/17/2015 4:00				2916.59
11/17/2015 4:15				2916.59
11/17/2015 4:30				2916.59
11/17/2015 4:45				2916.59
11/17/2015 5:00				2916.60
11/17/2015 5:15				2916.60
11/17/2015 5:30				2916.60
11/17/2015 5:45				2916.60
11/17/2015 6:00				2916.61
11/17/2015 6:15				2916.61
11/17/2015 6:30				2916.61
11/17/2015 6:45				2916.61
11/17/2015 7:00				2916.61
11/17/2015 7:15				2916.61
11/17/2015 7:30				2916.62
11/17/2015 7:45				2916.62
11/17/2015 8:00				2916.62
11/17/2015 8:15				2916.62
11/17/2015 8:30				2916.63
11/17/2015 8:45				2916.63
11/17/2015 9:00				2916.63
11/17/2015 9:15				2916.63
11/17/2015 9:30				2916.64
11/17/2015 9:45				2916.64
11/17/2015 10:00				2916.64
11/17/2015 10:15				2916.64
11/17/2015 10:30				2916.64
11/17/2015 10:45				2916.64
11/17/2015 11:00				2916.64
11/17/2015 11:15				2916.64
11/17/2015 11:30				2916.64
11/17/2015 11:45				2916.64
11/17/2015 12:00				2916.64
11/17/2015 12:15				2916.65
11/17/2015 12:30				2916.64
11/17/2015 12:45				2916.64
11/17/2015 13:00				2916.65
11/17/2015 13:15				2916.64
11/17/2015 13:30				2916.64
11/17/2015 13:45				2916.65
11/17/2015 14:00				2916.64
11/17/2015 14:15				2916.64
11/17/2015 14:30				2916.64
11/17/2015 14:45				2916.64
11/17/2015 15:00				2916.64
11/17/2015 15:15				2916.64
11/17/2015 15:30				2916.64
11/17/2015 15:45				2916.65
11/17/2015 16:00				2916.64
11/17/2015 16:15				2916.64
11/17/2015 16:30				2916.64
11/17/2015 16:45				2916.64
11/17/2015 17:00				2916.63
11/17/2015 17:15				2916.63
11/17/2015 17:30				2916.63
11/17/2015 17:45				2916.63
11/17/2015 18:00				2916.63
11/17/2015 18:15				2916.62
11/17/2015 18:30				2916.62
11/17/2015 18:45				2916.62
11/17/2015 19:00				2916.62
11/17/2015 19:15				2916.62
11/17/2015 19:30				2916.62
11/17/2015 19:45				2916.62
11/17/2015 20:00				2916.62
11/17/2015 20:15				2916.62
11/17/2015 20:30				2916.62
11/17/2015 20:45				2916.61
11/17/2015 21:00				2916.61
11/17/2015 21:15				2916.61
11/17/2015 21:30				2916.61
11/17/2015 21:45				2916.61
11/17/2015 22:00				2916.61
11/17/2015 22:15				2916.61
11/17/2015 22:30				2916.62
11/17/2015 22:45				2916.62
11/17/2015 23:00				2916.62
11/17/2015 23:15				2916.61
11/17/2015 23:30				2916.62
11/17/2015 23:45				2916.62
11/18/2015 0:00				2916.62
11/18/2015 0:15				2916.62
11/18/2015 0:30				2916.62
11/18/2015 0:45				2916.62
11/18/2015 1:00				2916.62
11/18/2015 1:15				2916.62
11/18/2015 1:30				2916.62
11/18/2015 1:45				2916.62
11/18/2015 2:00				2916.63
11/18/2015 2:15				2916.62
11/18/2015 2:30				2916.63
11/18/2015 2:45				2916.63
11/18/2015 3:00				2916.63
11/18/2015 3:15				2916.63
11/18/2015 3:30				2916.63
11/18/2015 3:45				2916.63
11/18/2015 4:00				2916.63
11/18/2015 4:15				2916.63
11/18/2015 4:30				2916.63
11/18/2015 4:45				2916.63
11/18/2015 5:00				2916.63
11/18/2015 5:15				2916.63
11/18/2015 5:30				2916.64
11/18/2015 5:45				2916.64
11/18/2015 6:00				2916.64
11/18/2015 6:15				2916.64
11/18/2015 6:30				2916.64
11/18/2015 6:45				2916.64
11/18/2015 7:00				2916.64
11/18/2015 7:15				2916.65
11/18/2015 7:30				2916.65
11/18/2015 7:45				2916.65
11/18/2015 8:00				2916.64
11/18/2015 8:15				2916.64
11/18/2015 8:30				2916.64
11/18/2015 8:45				2916.65
11/18/2015 9:00				2916.65
11/18/2015 9:15				2916.65
11/18/2015 9:30				2916.65
11/18/2015 9:45				2916.65
11/18/2015 10:00				2916.65
11/18/2015 10:15				2916.65
11/18/2015 10:30				2916.65
11/18/2015 10:45				2916.65
11/18/2015 11:00				2916.65
11/18/2015 11:15				2916.65
11/18/2015 11:30				2916.65
11/18/2015 11:45				2916.65
11/18/2015 12:00				2916.66
11/18/2015 12:15				2916.66
11/18/2015 12:30				2916.66
11/18/2015 12:45				2916.66
11/18/2015 13:00				2916.66
11/18/2015 13:15				2916.66
11/18/2015 13:30				2916.66
11/18/2015 13:45				2916.66
11/18/2015 14:00				2916.66
11/18/2015 14:15				2916.66
11/18/2015 14:30				2916.66
11/18/2015 14:45				2916.66
11/18/2015 15:00				2916.66
11/18/2015 15:15				2916.66
11/18/2015 15:30				2916.66
11/18/2015 15:45				2916.65
11/18/2015 16:00				2916.65
11/18/2015 16:15				2916.65
11/18/2015 16:30				2916.65
11/18/2015 16:45				2916.65
11/18/2015 17:00				2916.65
11/18/2015 17:15				2916.64
11/18/2015 17:30				2916.64
11/18/2015 17:45				2916.64
11/18/2015 18:00				2916.64
11/18/2015 18:15				2916.63
11/18/2015 18:30				2916.63
11/18/2015 18:45				2916.63
11/18/2015 19:00				2916.62
11/18/2015 19:15				2916.62
11/18/2015 19:30				2916.61
11/18/2015 19:45				2916.61
11/18/2015 20:00				2916.61
11/18/2015 20:15				2916.60
11/18/2015 20:30				2916.59
11/18/2015 20:45				2916.59
11/18/2015 21:00				2916.59
11/18/2015 21:15				2916.58
11/18/2015 21:30				2916.58
11/18/2015 21:45				2916.58
11/18/2015 22:00				2916.56
11/18/2015 22:15				2916.56
11/18/2015 22:30				2916.56
11/18/2015 22:45				2916.56
11/18/2015 23:00				2916.55
11/18/2015 23:15				2916.55
11/18/2015 23:30				2916.55
11/18/2015 23:45				2916.55
11/19/2015 0:00				2916.55
11/19/2015 0:15				2916.55
11/19/2015 0:30				2916.54
11/19/2015 0:45				2916.54
11/19/2015 1:00				2916.54
11/19/2015 1:15				2916.54
11/19/2015 1:30				2916.54
11/19/2015 1:45				2916.54
11/19/2015 2:00				2916.54
11/19/2015 2:15				2916.53
11/19/2015 2:30				2916.53
11/19/2015 2:45				2916.53
11/19/2015 3:00				2916.53
11/19/2015 3:15				2916.53
11/19/2015 3:30				2916.53
11/19/2015 3:45				2916.53
11/19/2015 4:00				2916.52
11/19/2015 4:15				2916.53
11/19/2015 4:30				2916.52
11/19/2015 4:45				2916.52
11/19/2015 5:00				2916.52
11/19/2015 5:15				2916.52
11/19/2015 5:30				2916.52
11/19/2015 5:45				2916.52
11/19/2015 6:00				2916.52
11/19/2015 6:15				2916.52
11/19/2015 6:30				2916.52
11/19/2015 6:45				2916.52
11/19/2015 7:00				2916.52
11/19/2015 7:15				2916.52
11/19/2015 7:30				2916.52
11/19/2015 7:45				2916.51
11/19/2015 8:00				2916.51
11/19/2015 8:15				2916.51
11/19/2015 8:30				2916.51
11/19/2015 8:45				2916.51
11/19/2015 9:00				2916.51
11/19/2015 9:15				2916.51
11/19/2015 9:30				2916.51
11/19/2015 9:45				2916.52
11/19/2015 10:00				2916.52
11/19/2015 10:15				2916.52
11/19/2015 10:30				2916.52
11/19/2015 10:45				2916.52
11/19/2015 11:00				2916.52
11/19/2015 11:15				2916.52
11/19/2015 11:30				2916.53
11/19/2015 11:45				2916.53
11/19/2015 12:00				2916.52
11/19/2015 12:15				2916.53
11/19/2015 12:30				2916.53
11/19/2015 12:45				2916.53
11/19/2015 13:00				2916.53
11/19/2015 13:15				2916.53
11/19/2015 13:30				2916.54
11/19/2015 13:45				2916.54
11/19/2015 14:00				2916.54
11/19/2015 14:15				2916.55
11/19/2015 14:30				2916.55
11/19/2015 14:45				2916.55
11/19/2015 15:00				2916.55
11/19/2015 15:15				2916.56
11/19/2015 15:30				2916.56
11/19/2015 15:45				2916.56
11/19/2015 16:00				2916.56
11/19/2015 16:15				2916.56
11/19/2015 16:30				2916.57
11/19/2015 16:45				2916.57
11/19/2015 17:00				2916.57
11/19/2015 17:15				2916.57
11/19/2015 17:30				2916.57
11/19/2015 17:45				2916.57
11/19/2015 18:00				2916.57
11/19/2015 18:15				2916.58
11/19/2015 18:30				2916.58
11/19/2015 18:45				2916.58
11/19/2015 19:00				2916.58
11/19/2015 19:15				2916.58
11/19/2015 19:30				2916.58
11/19/2015 19:45				2916.58
11/19/2015 20:00				2916.58
11/19/2015 20:15				2916.58
11/19/2015 20:30				2916.59
11/19/2015 20:45				2916.59
11/19/2015 21:00				2916.59
11/19/2015 21:15				2916.59
11/19/2015 21:30				2916.60
11/19/2015 21:45				2916.60
11/19/2015 22:00				2916.60
11/19/2015 22:15				2916.60
11/19/2015 22:30				2916.61
11/19/2015 22:45				2916.61
11/19/2015 23:00				2916.61
11/19/2015 23:15				2916.62
11/19/2015 23:30				2916.62
11/19/2015 23:45				2916.62
11/20/2015 0:00				2916.62
11/20/2015 0:15				2916.63
11/20/2015 0:30				2916.63
11/20/2015 0:45				2916.63
11/20/2015 1:00				2916.64
11/20/2015 1:15				2916.64
11/20/2015 1:30				2916.65
11/20/2015 1:45				2916.65
11/20/2015 2:00				2916.64
11/20/2015 2:15				2916.64
11/20/2015 2:30				2916.65
11/20/2015 2:45				2916.65
11/20/2015 3:00				2916.65
11/20/2015 3:15				2916.66
11/20/2015 3:30				2916.66
11/20/2015 3:45				2916.66
11/20/2015 4:00				2916.67
11/20/2015 4:15				2916.67
11/20/2015 4:30				2916.67
11/20/2015 4:45				2916.67
11/20/2015 5:00				2916.68
11/20/2015 5:15				2916.68
11/20/2015 5:30				2916.69
11/20/2015 5:45				2916.69
11/20/2015 6:00				2916.69
11/20/2015 6:15				2916.70
11/20/2015 6:30				2916.70
11/20/2015 6:45				2916.70
11/20/2015 7:00				2916.70
11/20/2015 7:15				2916.71
11/20/2015 7:30				2916.71
11/20/2015 7:45				2916.71
11/20/2015 8:00				2916.72
11/20/2015 8:15				2916.72
11/20/2015 8:30				2916.72
11/20/2015 8:45				2916.72
11/20/2015 9:00				2916.72
11/20/2015 9:15				2916.73
11/20/2015 9:30				2916.73
11/20/2015 9:45				2916.73
11/20/2015 10:00				2916.73
11/20/2015 10:15				2916.74
11/20/2015 10:30				2916.74
11/20/2015 10:45				2916.74
11/20/2015 11:00				2916.75
11/20/2015 11:15				2916.75
11/20/2015 11:30				2916.75
11/20/2015 11:45				2916.76
11/20/2015 12:00				2916.76
11/20/2015 12:15				2916.77
11/20/2015 12:30				2916.77
11/20/2015 12:45				2916.77
11/20/2015 13:00				2916.78
11/20/2015 13:15				2916.78
11/20/2015 13:30				2916.78
11/20/2015 13:45				2916.79
11/20/2015 14:00				2916.79
11/20/2015 14:15				2916.79
11/20/2015 14:30				2916.79
11/20/2015 14:45				2916.80
11/20/2015 15:00				2916.80
11/20/2015 15:15				2916.80
11/20/2015 15:30				2916.80
11/20/2015 15:45				2916.80
11/20/2015 16:00				2916.79
11/20/2015 16:15				2916.79
11/20/2015 16:30				2916.79
11/20/2015 16:45				2916.79
11/20/2015 17:00				2916.78
11/20/2015 17:15				2916.78
11/20/2015 17:30				2916.77
11/20/2015 17:45				2916.77
11/20/2015 18:00				2916.77
11/20/2015 18:15				2916.77
11/20/2015 18:30				2916.76
11/20/2015 18:45				2916.75
11/20/2015 19:00				2916.75
11/20/2015 19:15				2916.75
11/20/2015 19:30				2916.74
11/20/2015 19:45				2916.74
11/20/2015 20:00				2916.74
11/20/2015 20:15				2916.73
11/20/2015 20:30				2916.73
11/20/2015 20:45				2916.73
11/20/2015 21:00				2916.73
11/20/2015 21:15				2916.72
11/20/2015 21:30				2916.72
11/20/2015 21:45				2916.71
11/20/2015 22:00				2916.72
11/20/2015 22:15				2916.71
11/20/2015 22:30				2916.71
11/20/2015 22:45				2916.71
11/20/2015 23:00				2916.71
11/20/2015 23:15				2916.71
11/20/2015 23:30				2916.70
11/20/2015 23:45				2916.70
11/21/2015 0:00				2916.70
11/21/2015 0:15				2916.70
11/21/2015 0:30				2916.70
11/21/2015 0:45				2916.69
11/21/2015 1:00				2916.69
11/21/2015 1:15				2916.69
11/21/2015 1:30				2916.70
11/21/2015 1:45				2916.69
11/21/2015 2:00				2916.69
11/21/2015 2:15				2916.69
11/21/2015 2:30				2916.69
11/21/2015 2:45				2916.69
11/21/2015 3:00				2916.69
11/21/2015 3:15				2916.69
11/21/2015 3:30				2916.69
11/21/2015 3:45				2916.68
11/21/2015 4:00				2916.68
11/21/2015 4:15				2916.68
11/21/2015 4:30				2916.68
11/21/2015 4:45				2916.68
11/21/2015 5:00				2916.68
11/21/2015 5:15				2916.68
11/21/2015 5:30				2916.68
11/21/2015 5:45				2916.68
11/21/2015 6:00				2916.68
11/21/2015 6:15				2916.67
11/21/2015 6:30				2916.66
11/21/2015 6:45				2916.66
11/21/2015 7:00				2916.66
11/21/2015 7:15				2916.66
11/21/2015 7:30				2916.66
11/21/2015 7:45				2916.66
11/21/2015 8:00				2916.66
11/21/2015 8:15				2916.66
11/21/2015 8:30				2916.66
11/21/2015 8:45				2916.66
11/21/2015 9:00				2916.66
11/21/2015 9:15				2916.66
11/21/2015 9:30				2916.66
11/21/2015 9:45				2916.65
11/21/2015 10:00				2916.65
11/21/2015 10:15				2916.65
11/21/2015 10:30				2916.64
11/21/2015 10:45				2916.64
11/21/2015 11:00				2916.64
11/21/2015 11:15				2916.64
11/21/2015 11:30				2916.64
11/21/2015 11:45				2916.64
11/21/2015 12:00				2916.64
11/21/2015 12:15				2916.65
11/21/2015 12:30				2916.65
11/21/2015 12:45				2916.66
11/21/2015 13:00				2916.66
11/21/2015 13:15				2916.67
11/21/2015 13:30				2916.67
11/21/2015 13:45				2916.68
11/21/2015 14:00				2916.68
11/21/2015 14:15				2916.69
11/21/2015 14:30				2916.69
11/21/2015 14:45				2916.70
11/21/2015 15:00				2916.70
11/21/2015 15:15				2916.70
11/21/2015 15:30				2916.71
11/21/2015 15:45				2916.71
11/21/2015 16:00				2916.71
11/21/2015 16:15				2916.72
11/21/2015 16:30				2916.72
11/21/2015 16:45				2916.72
11/21/2015 17:00				2916.73
11/21/2015 17:15				2916.73
11/21/2015 17:30				2916.73
11/21/2015 17:45				2916.73
11/21/2015 18:00				2916.73
11/21/2015 18:15				2916.74
11/21/2015 18:30				2916.74
11/21/2015 18:45				2916.74
11/21/2015 19:00				2916.74
11/21/2015 19:15				2916.75
11/21/2015 19:30				2916.75
11/21/2015 19:45				2916.75
11/21/2015 20:00				2916.75
11/21/2015 20:15				2916.75
11/21/2015 20:30				2916.75
11/21/2015 20:45				2916.75
11/21/2015 21:00				2916.75
11/21/2015 21:15				2916.76
11/21/2015 21:30				2916.76
11/21/2015 21:45				2916.76
11/21/2015 22:00				2916.77
11/21/2015 22:15				2916.77
11/21/2015 22:30				2916.78
11/21/2015 22:45				2916.78
11/21/2015 23:00				2916.78
11/21/2015 23:15				2916.79
11/21/2015 23:30				2916.79
11/21/2015 23:45				2916.79
11/22/2015 0:00				2916.80
11/22/2015 0:15				2916.80
11/22/2015 0:30				2916.81
11/22/2015 0:45				2916.81
11/22/2015 1:00				2916.82
11/22/2015 1:15				2916.82
11/22/2015 1:30				2916.82
11/22/2015 1:45				2916.83
11/22/2015 2:00				2916.83
11/22/2015 2:15				2916.83
11/22/2015 2:30				2916.84
11/22/2015 2:45				2916.84
11/22/2015 3:00				2916.84
11/22/2015 3:15				2916.85
11/22/2015 3:30				2916.85
11/22/2015 3:45				2916.85
11/22/2015 4:00				2916.85
11/22/2015 4:15				2916.86
11/22/2015 4:30				2916.86
11/22/2015 4:45				2916.86
11/22/2015 5:00				2916.86
11/22/2015 5:15				2916.86
11/22/2015 5:30				2916.86
11/22/2015 5:45				2916.86
11/22/2015 6:00				2916.86
11/22/2015 6:15				2916.86
11/22/2015 6:30				2916.86
11/22/2015 6:45				2916.86
11/22/2015 7:00				2916.86
11/22/2015 7:15				2916.86
11/22/2015 7:30				2916.86
11/22/2015 7:45				2916.86
11/22/2015 8:00				2916.87
11/22/2015 8:15				2916.86
11/22/2015 8:30				2916.86
11/22/2015 8:45				2916.86
11/22/2015 9:00				2916.86
11/22/2015 9:15				2916.86
11/22/2015 9:30				2916.86
11/22/2015 9:45				2916.87
11/22/2015 10:00				2916.87
11/22/2015 10:15				2916.86
11/22/2015 10:30				2916.86
11/22/2015 10:45				2916.86
11/22/2015 11:00				2916.86
11/22/2015 11:15				2916.86
11/22/2015 11:30				2916.87
11/22/2015 11:45				2916.87
11/22/2015 12:00				2916.87
11/22/2015 12:15				2916.87
11/22/2015 12:30				2916.88
11/22/2015 12:45				2916.88
11/22/2015 13:00				2916.88
11/22/2015 13:15				2916.89
11/22/2015 13:30				2916.89
11/22/2015 13:45				2916.89
11/22/2015 14:00				2916.89
11/22/2015 14:15				2916.90
11/22/2015 14:30				2916.90
11/22/2015 14:45				2916.91
11/22/2015 15:00				2916.91
11/22/2015 15:15				2916.91
11/22/2015 15:30				2916.91
11/22/2015 15:45				2916.91
11/22/2015 16:00				2916.91
11/22/2015 16:15				2916.92
11/22/2015 16:30				2916.92
11/22/2015 16:45				2916.92
11/22/2015 17:00				2916.92
11/22/2015 17:15				2916.92
11/22/2015 17:30				2916.92
11/22/2015 17:45				2916.92
11/22/2015 18:00				2916.92
11/22/2015 18:15				2916.92
11/22/2015 18:30				2916.92
11/22/2015 18:45				2916.92
11/22/2015 19:00				2916.92
11/22/2015 19:15				2916.92
11/22/2015 19:30				2916.92
11/22/2015 19:45				2916.92
11/22/2015 20:00				2916.92
11/22/2015 20:15				2916.92
11/22/2015 20:30				2916.92
11/22/2015 20:45				2916.92
11/22/2015 21:00				2916.92
11/22/2015 21:15				2916.92
11/22/2015 21:30				2916.92
11/22/2015 21:45				2916.92
11/22/2015 22:00				2916.92
11/22/2015 22:15				2916.92
11/22/2015 22:30				2916.92
11/22/2015 22:45				2916.93
11/22/2015 23:00				2916.93
11/22/2015 23:15				2916.93
11/22/2015 23:30				2916.93
11/22/2015 23:45				2916.93
11/23/2015 0:00				2916.93
11/23/2015 0:15				2916.93
11/23/2015 0:30				2916.93
11/23/2015 0:45				2916.93
11/23/2015 1:00				2916.93
11/23/2015 1:15				2916.94
11/23/2015 1:30				2916.94
11/23/2015 1:45				2916.94
11/23/2015 2:00				2916.95
11/23/2015 2:15				2916.95
11/23/2015 2:30				2916.95
11/23/2015 2:45				2916.95
11/23/2015 3:00				2916.95
11/23/2015 3:15				2916.96
11/23/2015 3:30				2916.96
11/23/2015 3:45				2916.96
11/23/2015 4:00				2916.96
11/23/2015 4:15				2916.97
11/23/2015 4:30				2916.97
11/23/2015 4:45				2916.97
11/23/2015 5:00				2916.97
11/23/2015 5:15				2916.98
11/23/2015 5:30				2916.98
11/23/2015 5:45				2916.98
11/23/2015 6:00				2916.98
11/23/2015 6:15				2916.98
11/23/2015 6:30				2916.98
11/23/2015 6:45				2916.98
11/23/2015 7:00				2916.98
11/23/2015 7:15				2916.98
11/23/2015 7:30				2916.98
11/23/2015 7:45				2916.98
11/23/2015 8:00				2916.99
11/23/2015 8:15				2916.99
11/23/2015 8:30				2916.99
11/23/2015 8:45				2916.99
11/23/2015 9:00				2916.98
11/23/2015 9:15				2916.98
11/23/2015 9:30				2916.98
11/23/2015 9:45				2916.98
11/23/2015 10:00				2916.98
11/23/2015 10:15				2916.98
11/23/2015 10:30				2916.98
11/23/2015 10:45				2916.98
11/23/2015 11:00				2916.99
11/23/2015 11:15				2916.99
11/23/2015 11:30				2916.99
11/23/2015 11:45				2917.00
11/23/2015 12:00				2917.00
11/23/2015 12:15				2917.00
11/23/2015 12:30				2917.01
11/23/2015 12:45				2917.01
11/23/2015 13:00				2917.02
11/23/2015 13:15				2917.02
11/23/2015 13:30				2917.03
11/23/2015 13:45				2917.03
11/23/2015 14:00				2917.03
11/23/2015 14:15				2917.03
11/23/2015 14:30				2917.03
11/23/2015 14:45				2917.03
11/23/2015 15:00				2917.04
11/23/2015 15:15				2917.04
11/23/2015 15:30				2917.04
11/23/2015 15:45				2917.05
11/23/2015 16:00				2917.05
11/23/2015 16:15				2917.05
11/23/2015 16:30				2917.05
11/23/2015 16:45				2917.05
11/23/2015 17:00				2917.05
11/23/2015 17:15				2917.06
11/23/2015 17:30				2917.06
11/23/2015 17:45				2917.06
11/23/2015 18:00				2917.06
11/23/2015 18:15				2917.06
11/23/2015 18:30				2917.06
11/23/2015 18:45				2917.06
11/23/2015 19:00				2917.06
11/23/2015 19:15				2917.06
11/23/2015 19:30				2917.06
11/23/2015 19:45				2917.06
11/23/2015 20:00				2917.06
11/23/2015 20:15				2917.06
11/23/2015 20:30				2917.06
11/23/2015 20:45				2917.06
11/23/2015 21:00				2917.06
11/23/2015 21:15				2917.06
11/23/2015 21:30				2917.06
11/23/2015 21:45				2917.06
11/23/2015 22:00				2917.06
11/23/2015 22:15				2917.06
11/23/2015 22:30				2917.07
11/23/2015 22:45				2917.07
11/23/2015 23:00				2917.07
11/23/2015 23:15				2917.07
11/23/2015 23:30				2917.07
11/23/2015 23:45				2917.08
11/24/2015 0:00				2917.08
11/24/2015 0:15				2917.08
11/24/2015 0:30				2917.08
11/24/2015 0:45				2917.09
11/24/2015 1:00				2917.09
11/24/2015 1:15				2917.10
11/24/2015 1:30				2917.10
11/24/2015 1:45				2917.10
11/24/2015 2:00				2917.11
11/24/2015 2:15				2917.11
11/24/2015 2:30				2917.12
11/24/2015 2:45				2917.12
11/24/2015 3:00				2917.12
11/24/2015 3:15				2917.12
11/24/2015 3:30				2917.13
11/24/2015 3:45				2917.13
11/24/2015 4:00				2917.13
11/24/2015 4:15				2917.13
11/24/2015 4:30				2917.13
11/24/2015 4:45				2917.14
11/24/2015 5:00				2917.14
11/24/2015 5:15				2917.14
11/24/2015 5:30				2917.14
11/24/2015 5:45				2917.14
11/24/2015 6:00				2917.15
11/24/2015 6:15				2917.15
11/24/2015 6:30				2917.15
11/24/2015 6:45				2917.15
11/24/2015 7:00				2917.15
11/24/2015 7:15				2917.15
11/24/2015 7:30				2917.15
11/24/2015 7:45				2917.15
11/24/2015 8:00				2917.15
11/24/2015 8:15				2917.15
11/24/2015 8:30				2917.15
11/24/2015 8:45				2917.16
11/24/2015 9:00				2917.15
11/24/2015 9:15				2917.15
11/24/2015 9:30				2917.16
11/24/2015 9:45				2917.15
11/24/2015 10:00				2917.15
11/24/2015 10:15				2917.16
11/24/2015 10:30				2917.16
11/24/2015 10:45				2917.16
11/24/2015 11:00				2917.16
11/24/2015 11:15				2917.16
11/24/2015 11:30				2917.16
11/24/2015 11:45				2917.17
11/24/2015 12:00				2917.17
11/24/2015 12:15				2917.17
11/24/2015 12:30				2917.17
11/24/2015 12:45				2917.18
11/24/2015 13:00				2917.18
11/24/2015 13:15				2917.18
11/24/2015 13:30				2917.19
11/24/2015 13:45				2917.19
11/24/2015 14:00				2917.19
11/24/2015 14:15				2917.20
11/24/2015 14:30				2917.20
11/24/2015 14:45				2917.20
11/24/2015 15:00				2917.20
11/24/2015 15:15				2917.21
11/24/2015 15:30				2917.21
11/24/2015 15:45				2917.21
11/24/2015 16:00				2917.21
11/24/2015 16:15				2917.22
11/24/2015 16:30				2917.21
11/24/2015 16:45				2917.22
11/24/2015 17:00				2917.22
11/24/2015 17:15				2917.22
11/24/2015 17:30				2917.22
11/24/2015 17:45				2917.22
11/24/2015 18:00				2917.22
11/24/2015 18:15				2917.21
11/24/2015 18:30				2917.21
11/24/2015 18:45				2917.21
11/24/2015 19:00				2917.21
11/24/2015 19:15				2917.21
11/24/2015 19:30				2917.21
11/24/2015 19:45				2917.21
11/24/2015 20:00				2917.21
11/24/2015 20:15				2917.21
11/24/2015 20:30				2917.21
11/24/2015 20:45				2917.21
11/24/2015 21:00				2917.21
11/24/2015 21:15				2917.21
11/24/2015 21:30				2917.21
11/24/2015 21:45				2917.21
11/24/2015 22:00				2917.21
11/24/2015 22:15				2917.21
11/24/2015 22:30				2917.21
11/24/2015 22:45				2917.21
11/24/2015 23:00				2917.21
11/24/2015 23:15				2917.21
11/24/2015 23:30				2917.21
11/24/2015 23:45				2917.21
11/25/2015 0:00				2917.21
11/25/2015 0:15				2917.21
11/25/2015 0:30				2917.22
11/25/2015 0:45				2917.22
11/25/2015 1:00				2917.22
11/25/2015 1:15				2917.23
11/25/2015 1:30				2917.23
11/25/2015 1:45				2917.23
11/25/2015 2:00				2917.23
11/25/2015 2:15				2917.24
11/25/2015 2:30				2917.24
11/25/2015 2:45				2917.24
11/25/2015 3:00				2917.24
11/25/2015 3:15				2917.25
11/25/2015 3:30				2917.25
11/25/2015 3:45				2917.25
11/25/2015 4:00				2917.25
11/25/2015 4:15				2917.26
11/25/2015 4:30				2917.26
11/25/2015 4:45				2917.26
11/25/2015 5:00				2917.27
11/25/2015 5:15				2917.27
11/25/2015 5:30				2917.27
11/25/2015 5:45				2917.27
11/25/2015 6:00				2917.27
11/25/2015 6:15				2917.28
11/25/2015 6:30				2917.28
11/25/2015 6:45				2917.28
11/25/2015 7:00				2917.28
11/25/2015 7:15				2917.28
11/25/2015 7:30				2917.28
11/25/2015 7:45				2917.28
11/25/2015 8:00				2917.28
11/25/2015 8:15				2917.27
11/25/2015 8:30				2917.26
11/25/2015 8:45				2917.27
11/25/2015 9:00				2917.27
11/25/2015 9:15				2917.26
11/25/2015 9:30				2917.26
11/25/2015 9:45				2917.26
11/25/2015 10:00				2917.26
11/25/2015 10:15				2917.26
11/25/2015 10:30				2917.26
11/25/2015 10:45				2917.26
11/25/2015 11:00				2917.26
11/25/2015 11:15				2917.26
11/25/2015 11:30				2917.26
11/25/2015 11:45				2917.26
11/25/2015 12:00				2917.25
11/25/2015 12:15				2917.26
11/25/2015 12:30				2917.26
11/25/2015 12:45				2917.26
11/25/2015 13:00				2917.26
11/25/2015 13:15				2917.27
11/25/2015 13:30				2917.27
11/25/2015 13:45				2917.27
11/25/2015 14:00				2917.27
11/25/2015 14:15				2917.28
11/25/2015 14:30				2917.28
11/25/2015 14:45				2917.28
11/25/2015 15:00				2917.28
11/25/2015 15:15				2917.28
11/25/2015 15:30				2917.28
11/25/2015 15:45				2917.28
11/25/2015 16:00				2917.29
11/25/2015 16:15				2917.29
11/25/2015 16:30				2917.29
11/25/2015 16:45				2917.29
11/25/2015 17:00				2917.29
11/25/2015 17:15				2917.29
11/25/2015 17:30				2917.29
11/25/2015 17:45				2917.29
11/25/2015 18:00				2917.29
11/25/2015 18:15				2917.28
11/25/2015 18:30				2917.28
11/25/2015 18:45				2917.28
11/25/2015 19:00				2917.28
11/25/2015 19:15				2917.27
11/25/2015 19:30				2917.27
11/25/2015 19:45				2917.27
11/25/2015 20:00				2917.27
11/25/2015 20:15				2917.27
11/25/2015 20:30				2917.26
11/25/2015 20:45				2917.26
11/25/2015 21:00				2917.26
11/25/2015 21:15				2917.26
11/25/2015 21:30				2917.26
11/25/2015 21:45				2917.25
11/25/2015 22:00				2917.25
11/25/2015 22:15				2917.25
11/25/2015 22:30				2917.24
11/25/2015 22:45				2917.23
11/25/2015 23:00				2917.23
11/25/2015 23:15				2917.23
11/25/2015 23:30				2917.23
11/25/2015 23:45				2917.22
11/26/2015 0:00				2917.22
11/26/2015 0:15				2917.22
11/26/2015 0:30				2917.22
11/26/2015 0:45				2917.22
11/26/2015 1:00				2917.22
11/26/2015 1:15				2917.22
11/26/2015 1:30				2917.22
11/26/2015 1:45				2917.22
11/26/2015 2:00				2917.22
11/26/2015 2:15				2917.22
11/26/2015 2:30				2917.22
11/26/2015 2:45				2917.22
11/26/2015 3:00				2917.22
11/26/2015 3:15				2917.22
11/26/2015 3:30				2917.22
11/26/2015 3:45				2917.22
11/26/2015 4:00				2917.22
11/26/2015 4:15				2917.23
11/26/2015 4:30				2917.22
11/26/2015 4:45				2917.22
11/26/2015 5:00				2917.22
11/26/2015 5:15				2917.23
11/26/2015 5:30				2917.23
11/26/2015 5:45				2917.23
11/26/2015 6:00				2917.24
11/26/2015 6:15				2917.24
11/26/2015 6:30				2917.24
11/26/2015 6:45				2917.23
11/26/2015 7:00				2917.23
11/26/2015 7:15				2917.23
11/26/2015 7:30				2917.24
11/26/2015 7:45				2917.23
11/26/2015 8:00				2917.23
11/26/2015 8:15				2917.23
11/26/2015 8:30				2917.23
11/26/2015 8:45				2917.23
11/26/2015 9:00				2917.22
11/26/2015 9:15				2917.22
11/26/2015 9:30				2917.22
11/26/2015 9:45				2917.22
11/26/2015 10:00				2917.22
11/26/2015 10:15				2917.22
11/26/2015 10:30				2917.22
11/26/2015 10:45				2917.22
11/26/2015 11:00				2917.21
11/26/2015 11:15				2917.22
11/26/2015 11:30				2917.21
11/26/2015 11:45				2917.21
11/26/2015 12:00				2917.21
11/26/2015 12:15				2917.21
11/26/2015 12:30				2917.21
11/26/2015 12:45				2917.21
11/26/2015 13:00				2917.21
11/26/2015 13:15				2917.22
11/26/2015 13:30				2917.23
11/26/2015 13:45				2917.23
11/26/2015 14:00				2917.23
11/26/2015 14:15				2917.24
11/26/2015 14:30				2917.23
11/26/2015 14:45				2917.24
11/26/2015 15:00				2917.24
11/26/2015 15:15				2917.24
11/26/2015 15:30				2917.24
11/26/2015 15:45				2917.24
11/26/2015 16:00				2917.24
11/26/2015 16:15				2917.24
11/26/2015 16:30				2917.24
11/26/2015 16:45				2917.25
11/26/2015 17:00				2917.24
11/26/2015 17:15				2917.24
11/26/2015 17:30				2917.24
11/26/2015 17:45				2917.24
11/26/2015 18:00				2917.25
11/26/2015 18:15				2917.24
11/26/2015 18:30				2917.24
11/26/2015 18:45				2917.24
11/26/2015 19:00				2917.24
11/26/2015 19:15				2917.23
11/26/2015 19:30				2917.23
11/26/2015 19:45				2917.23
11/26/2015 20:00				2917.23
11/26/2015 20:15				2917.24
11/26/2015 20:30				2917.23
11/26/2015 20:45				2917.23
11/26/2015 21:00				2917.22
11/26/2015 21:15				2917.22
11/26/2015 21:30				2917.22
11/26/2015 21:45				2917.22
11/26/2015 22:00				2917.22
11/26/2015 22:15				2917.22
11/26/2015 22:30				2917.22
11/26/2015 22:45				2917.22
11/26/2015 23:00				2917.21
11/26/2015 23:15				2917.21
11/26/2015 23:30				2917.21
11/26/2015 23:45				2917.21
11/27/2015 0:00				2917.21
11/27/2015 0:15				2917.21
11/27/2015 0:30				2917.20
11/27/2015 0:45				2917.20
11/27/2015 1:00				2917.20
11/27/2015 1:15				2917.21
11/27/2015 1:30				2917.20
11/27/2015 1:45				2917.20
11/27/2015 2:00				2917.20
11/27/2015 2:15				2917.20
11/27/2015 2:30				2917.19
11/27/2015 2:45				2917.20
11/27/2015 3:00				2917.20
11/27/2015 3:15				2917.20
11/27/2015 3:30				2917.21
11/27/2015 3:45				2917.21
11/27/2015 4:00				2917.21
11/27/2015 4:15				2917.21
11/27/2015 4:30				2917.21
11/27/2015 4:45				2917.22
11/27/2015 5:00				2917.22
11/27/2015 5:15				2917.22
11/27/2015 5:30				2917.22
11/27/2015 5:45				2917.22
11/27/2015 6:00				2917.23
11/27/2015 6:15				2917.23
11/27/2015 6:30				2917.23
11/27/2015 6:45				2917.22
11/27/2015 7:00				2917.23
11/27/2015 7:15				2917.23
11/27/2015 7:30				2917.23
11/27/2015 7:45				2917.23
11/27/2015 8:00				2917.22
11/27/2015 8:15				2917.23
11/27/2015 8:30				2917.22
11/27/2015 8:45				2917.21
11/27/2015 9:00				2917.21
11/27/2015 9:15				2917.20
11/27/2015 9:30				2917.20
11/27/2015 9:45				2917.20
11/27/2015 10:00				2917.20
11/27/2015 10:15				2917.20
11/27/2015 10:30				2917.20
11/27/2015 10:45				2917.20
11/27/2015 11:00				2917.20
11/27/2015 11:15				2917.20
11/27/2015 11:30				2917.19
11/27/2015 11:45				2917.20
11/27/2015 12:00				2917.20
11/27/2015 12:15				2917.20
11/27/2015 12:30				2917.20
11/27/2015 12:45				2917.20
11/27/2015 13:00				2917.21
11/27/2015 13:15				2917.21
11/27/2015 13:30				2917.21
11/27/2015 13:45				2917.21
11/27/2015 14:00				2917.22
11/27/2015 14:15				2917.22
11/27/2015 14:30				2917.22
11/27/2015 14:45				2917.22
11/27/2015 15:00				2917.23
11/27/2015 15:15				2917.23
11/27/2015 15:30				2917.23
11/27/2015 15:45				2917.23
11/27/2015 16:00				2917.23
11/27/2015 16:15				2917.24
11/27/2015 16:30				2917.23
11/27/2015 16:45				2917.23
11/27/2015 17:00				2917.24
11/27/2015 17:15				2917.24
11/27/2015 17:30				2917.24
11/27/2015 17:45				2917.24
11/27/2015 18:00				2917.25
11/27/2015 18:15				2917.25
11/27/2015 18:30				2917.24
11/27/2015 18:45				2917.25
11/27/2015 19:00				2917.25
11/27/2015 19:15				2917.25
11/27/2015 19:30				2917.25
11/27/2015 19:45				2917.26
11/27/2015 20:00				2917.25
11/27/2015 20:15				2917.26
11/27/2015 20:30				2917.26
11/27/2015 20:45				2917.26
11/27/2015 21:00				2917.26
11/27/2015 21:15				2917.26
11/27/2015 21:30				2917.26
11/27/2015 21:45				2917.26
11/27/2015 22:00				2917.26
11/27/2015 22:15				2917.26
11/27/2015 22:30				2917.26
11/27/2015 22:45				2917.26
11/27/2015 23:00				2917.27
11/27/2015 23:15				2917.27
11/27/2015 23:30				2917.27
11/27/2015 23:45				2917.27
11/28/2015 0:00				2917.27
11/28/2015 0:15				2917.28
11/28/2015 0:30				2917.27
11/28/2015 0:45				2917.28
11/28/2015 1:00				2917.28
11/28/2015 1:15				2917.28
11/28/2015 1:30				2917.28
11/28/2015 1:45				2917.29
11/28/2015 2:00				2917.29
11/28/2015 2:15				2917.29
11/28/2015 2:30				2917.29
11/28/2015 2:45				2917.30
11/28/2015 3:00				2917.30
11/28/2015 3:15				2917.30
11/28/2015 3:30				2917.30
11/28/2015 3:45				2917.30
11/28/2015 4:00				2917.31
11/28/2015 4:15				2917.31
11/28/2015 4:30				2917.31
11/28/2015 4:45				2917.32
11/28/2015 5:00				2917.32
11/28/2015 5:15				2917.32
11/28/2015 5:30				2917.33
11/28/2015 5:45				2917.33
11/28/2015 6:00				2917.33
11/28/2015 6:15				2917.34
11/28/2015 6:30				2917.33
11/28/2015 6:45				2917.33
11/28/2015 7:00				2917.33
11/28/2015 7:15				2917.34
11/28/2015 7:30				2917.34
11/28/2015 7:45				2917.34
11/28/2015 8:00				2917.34
11/28/2015 8:15				2917.34
11/28/2015 8:30				2917.35
11/28/2015 8:45				2917.35
11/28/2015 9:00				2917.35
11/28/2015 9:15				2917.35
11/28/2015 9:30				2917.35
11/28/2015 9:45				2917.35
11/28/2015 10:00				2917.35
11/28/2015 10:15				2917.35
11/28/2015 10:30				2917.35
11/28/2015 10:45				2917.35
11/28/2015 11:00				2917.35
11/28/2015 11:15				2917.36
11/28/2015 11:30				2917.36
11/28/2015 11:45				2917.36
11/28/2015 12:00				2917.36
11/28/2015 12:15				2917.36
11/28/2015 12:30				2917.37
11/28/2015 12:45				2917.37
11/28/2015 13:00				2917.37
11/28/2015 13:15				2917.37
11/28/2015 13:30				2917.37
11/28/2015 13:45				2917.37
11/28/2015 14:00				2917.38
11/28/2015 14:15				2917.38
11/28/2015 14:30				2917.38
11/28/2015 14:45				2917.38
11/28/2015 15:00				2917.39
11/28/2015 15:15				2917.39
11/28/2015 15:30				2917.39
11/28/2015 15:45				2917.39
11/28/2015 16:00				2917.39
11/28/2015 16:15				2917.40
11/28/2015 16:30				2917.40
11/28/2015 16:45				2917.40
11/28/2015 17:00				2917.40
11/28/2015 17:15				2917.40
11/28/2015 17:30				2917.40
11/28/2015 17:45				2917.40
11/28/2015 18:00				2917.41
11/28/2015 18:15				2917.41
11/28/2015 18:30				2917.41
11/28/2015 18:45				2917.41
11/28/2015 19:00				2917.41
11/28/2015 19:15				2917.41
11/28/2015 19:30				2917.41
11/28/2015 19:45				2917.41
11/28/2015 20:00				2917.41
11/28/2015 20:15				2917.41
11/28/2015 20:30				2917.40
11/28/2015 20:45				2917.40
11/28/2015 21:00				2917.40
11/28/2015 21:15				2917.40
11/28/2015 21:30				2917.40
11/28/2015 21:45				2917.40
11/28/2015 22:00				2917.41
11/28/2015 22:15				2917.41
11/28/2015 22:30				2917.41
11/28/2015 22:45				2917.41
11/28/2015 23:00				2917.41
11/28/2015 23:15				2917.41
11/28/2015 23:30				2917.41
11/28/2015 23:45				2917.41
11/29/2015 0:00				2917.41
11/29/2015 0:15				2917.41
11/29/2015 0:30				2917.41
11/29/2015 0:45				2917.41
11/29/2015 1:00				2917.41
11/29/2015 1:15				2917.41
11/29/2015 1:30				2917.42
11/29/2015 1:45				2917.42
11/29/2015 2:00				2917.42
11/29/2015 2:15				2917.42
11/29/2015 2:30				2917.42
11/29/2015 2:45				2917.42
11/29/2015 3:00				2917.42
11/29/2015 3:15				2917.43
11/29/2015 3:30				2917.43
11/29/2015 3:45				2917.43
11/29/2015 4:00				2917.43
11/29/2015 4:15				2917.44
11/29/2015 4:30				2917.44
11/29/2015 4:45				2917.44
11/29/2015 5:00				2917.45
11/29/2015 5:15				2917.45
11/29/2015 5:30				2917.45
11/29/2015 5:45				2917.45
11/29/2015 6:00				2917.45
11/29/2015 6:15				2917.46
11/29/2015 6:30				2917.46
11/29/2015 6:45				2917.46
11/29/2015 7:00				2917.47
11/29/2015 7:15				2917.47
11/29/2015 7:30				2917.47
11/29/2015 7:45				2917.47
11/29/2015 8:00				2917.47
11/29/2015 8:15				2917.47
11/29/2015 8:30				2917.48
11/29/2015 8:45				2917.48
11/29/2015 9:00				2917.48
11/29/2015 9:15				2917.48
11/29/2015 9:30				2917.48
11/29/2015 9:45				2917.48
11/29/2015 10:00				2917.48
11/29/2015 10:15				2917.48
11/29/2015 10:30				2917.47
11/29/2015 10:45				2917.48
11/29/2015 11:00				2917.48
11/29/2015 11:15				2917.48
11/29/2015 11:30				2917.48
11/29/2015 11:45				2917.48
11/29/2015 12:00				2917.48
11/29/2015 12:15				2917.49
11/29/2015 12:30				2917.49
11/29/2015 12:45				2917.49
11/29/2015 13:00				2917.49
11/29/2015 13:15				2917.49
11/29/2015 13:30				2917.50
11/29/2015 13:45				2917.50
11/29/2015 14:00				2917.50
11/29/2015 14:15				2917.50
11/29/2015 14:30				2917.50
11/29/2015 14:45				2917.51
11/29/2015 15:00				2917.51
11/29/2015 15:15				2917.51
11/29/2015 15:30				2917.51
11/29/2015 15:45				2917.52
11/29/2015 16:00				2917.51
11/29/2015 16:15				2917.52
11/29/2015 16:30				2917.52
11/29/2015 16:45				2917.52
11/29/2015 17:00				2917.53
11/29/2015 17:15				2917.53
11/29/2015 17:30				2917.53
11/29/2015 17:45				2917.53
11/29/2015 18:00				2917.54
11/29/2015 18:15				2917.54
11/29/2015 18:30				2917.54
11/29/2015 18:45				2917.54
11/29/2015 19:00				2917.54
11/29/2015 19:15				2917.54
11/29/2015 19:30				2917.54
11/29/2015 19:45				2917.54
11/29/2015 20:00				2917.54
11/29/2015 20:15				2917.55
11/29/2015 20:30				2917.55
11/29/2015 20:45				2917.55
11/29/2015 21:00				2917.55
11/29/2015 21:15				2917.55
11/29/2015 21:30				2917.55
11/29/2015 21:45				2917.55
11/29/2015 22:00				2917.56
11/29/2015 22:15				2917.56
11/29/2015 22:30				2917.56
11/29/2015 22:45				2917.56
11/29/2015 23:00				2917.56
11/29/2015 23:15				2917.56
11/29/2015 23:30				2917.56
11/29/2015 23:45				2917.56
11/30/2015 0:00				2917.56
11/30/2015 0:15				2917.57
11/30/2015 0:30				2917.57
11/30/2015 0:45				2917.56
11/30/2015 1:00				2917.56
11/30/2015 1:15				2917.56
11/30/2015 1:30				2917.56
11/30/2015 1:45				2917.57
11/30/2015 2:00				2917.57
11/30/2015 2:15				2917.57
11/30/2015 2:30				2917.57
11/30/2015 2:45				2917.57
11/30/2015 3:00				2917.57
11/30/2015 3:15				2917.57
11/30/2015 3:30				2917.58
11/30/2015 3:45				2917.58
11/30/2015 4:00				2917.58
11/30/2015 4:15				2917.58
11/30/2015 4:30				2917.58
11/30/2015 4:45				2917.59
11/30/2015 5:00				2917.59
11/30/2015 5:15				2917.59
11/30/2015 5:30				2917.59
11/30/2015 5:45				2917.60
11/30/2015 6:00				2917.60
11/30/2015 6:15				2917.60
11/30/2015 6:30				2917.60
11/30/2015 6:45				2917.60
11/30/2015 7:00				2917.61
11/30/2015 7:15				2917.61
11/30/2015 7:30				2917.61
11/30/2015 7:45				2917.61
11/30/2015 8:00				2917.61
11/30/2015 8:15				2917.61
11/30/2015 8:30				2917.61
11/30/2015 8:45				2917.62
11/30/2015 9:00				2917.62
11/30/2015 9:15				2917.62
11/30/2015 9:30				2917.62
11/30/2015 9:45				2917.62
11/30/2015 10:00				2917.62
11/30/2015 10:15				2917.62
11/30/2015 10:30				2917.62
11/30/2015 10:45				2917.62
11/30/2015 11:00				2917.62
11/30/2015 11:15				2917.62
11/30/2015 11:30				2917.63
11/30/2015 11:45				2917.63
11/30/2015 12:00				2917.63
11/30/2015 12:15				2917.63
11/30/2015 12:30				2917.63
11/30/2015 12:45				2917.63
11/30/2015 13:00				2917.63
11/30/2015 13:15				2917.64
11/30/2015 13:30				2917.64
11/30/2015 13:45				2917.64
11/30/2015 14:00				2917.64
11/30/2015 14:15				2917.64
11/30/2015 14:30				2917.64
11/30/2015 14:45				2917.63
11/30/2015 15:00				2917.63
11/30/2015 15:15				2917.63
11/30/2015 15:30				2917.63
11/30/2015 15:45				2917.63
11/30/2015 16:00				2917.63
11/30/2015 16:15				2917.63
11/30/2015 16:30				2917.63
11/30/2015 16:45				2917.63
11/30/2015 17:00				2917.63
11/30/2015 17:15				2917.63
11/30/2015 17:30				2917.63
11/30/2015 17:45				2917.63
11/30/2015 18:00				2917.63
11/30/2015 18:15				2917.63
11/30/2015 18:30				2917.64
11/30/2015 18:45				2917.63
11/30/2015 19:00				2917.64
11/30/2015 19:15				2917.64
11/30/2015 19:30				2917.64
11/30/2015 19:45				2917.64
11/30/2015 20:00				2917.64
11/30/2015 20:15				2917.64
11/30/2015 20:30				2917.64
11/30/2015 20:45				2917.64
11/30/2015 21:00				2917.64
11/30/2015 21:15				2917.64
11/30/2015 21:30				2917.64
11/30/2015 21:45				2917.65
11/30/2015 22:00				2917.65
11/30/2015 22:15				2917.65
11/30/2015 22:30				2917.65
11/30/2015 22:45				2917.65
11/30/2015 23:00				2917.65
11/30/2015 23:15				2917.65
11/30/2015 23:30				2917.65
11/30/2015 23:45				2917.65
12/1/2015 0:00				2917.65
12/1/2015 0:15				2917.65
12/1/2015 0:30				2917.65
12/1/2015 0:45				2917.65
12/1/2015 1:00				2917.65
12/1/2015 1:15				2917.65
12/1/2015 1:30				2917.65
12/1/2015 1:45				2917.66
12/1/2015 2:00				2917.66
12/1/2015 2:15				2917.66
12/1/2015 2:30				2917.66
12/1/2015 2:45				2917.66
12/1/2015 3:00				2917.66
12/1/2015 3:15				2917.66
12/1/2015 3:30				2917.66
12/1/2015 3:45				2917.67
12/1/2015 4:00				2917.67
12/1/2015 4:15				2917.67
12/1/2015 4:30				2917.67
12/1/2015 4:45				2917.66
12/1/2015 5:00				2917.66
12/1/2015 5:15				2917.67
12/1/2015 5:30				2917.67
12/1/2015 5:45				2917.67
12/1/2015 6:00				2917.67
12/1/2015 6:15				2917.67
12/1/2015 6:30				2917.67
12/1/2015 6:45				2917.67
12/1/2015 7:00				2917.67
12/1/2015 7:15				2917.67
12/1/2015 7:30				2917.68
12/1/2015 7:45				2917.68
12/1/2015 8:00				2917.68
12/1/2015 8:15				2917.68
12/1/2015 8:30				2917.68
12/1/2015 8:45				2917.68
12/1/2015 9:00				2917.68
12/1/2015 9:15				2917.68
12/1/2015 9:30				2917.68
12/1/2015 9:45				2917.68
12/1/2015 10:00				2917.68
12/1/2015 10:15				2917.69
12/1/2015 10:30				2917.69
12/1/2015 10:45				2917.69
12/1/2015 11:00				2917.69
12/1/2015 11:15				2917.69
12/1/2015 11:30				2917.69
12/1/2015 11:45				2917.69
12/1/2015 12:00				2917.69
12/1/2015 12:15				2917.69
12/1/2015 12:30				2917.69
12/1/2015 12:45				2917.70
12/1/2015 13:00				2917.70
12/1/2015 13:15				2917.70
12/1/2015 13:30				2917.70
12/1/2015 13:45				2917.70
12/1/2015 14:00				2917.70
12/1/2015 14:15				2917.70
12/1/2015 14:30				2917.70
12/1/2015 14:45				2917.70
12/1/2015 15:00				2917.70
12/1/2015 15:15				2917.70
12/1/2015 15:30				2917.70
12/1/2015 15:45				2917.70
12/1/2015 16:00				2917.70
12/1/2015 16:15				2917.70
12/1/2015 16:30				2917.70
12/1/2015 16:45				2917.70
12/1/2015 17:00				2917.70
12/1/2015 17:15				2917.70
12/1/2015 17:30				2917.70
12/1/2015 17:45				2917.70
12/1/2015 18:00				2917.70
12/1/2015 18:15				2917.70
12/1/2015 18:30				2917.70
12/1/2015 18:45				2917.69
12/1/2015 19:00				2917.69
12/1/2015 19:15				2917.69
12/1/2015 19:30				2917.69
12/1/2015 19:45				2917.69
12/1/2015 20:00				2917.69
12/1/2015 20:15				2917.69
12/1/2015 20:30				2917.69
12/1/2015 20:45				2917.69
12/1/2015 21:00				2917.69
12/1/2015 21:15				2917.69
12/1/2015 21:30				2917.69
12/1/2015 21:45				2917.69
12/1/2015 22:00				2917.69
12/1/2015 22:15				2917.69
12/1/2015 22:30				2917.69
12/1/2015 22:45				2917.68
12/1/2015 23:00				2917.68
12/1/2015 23:15				2917.68
12/1/2015 23:30				2917.68
12/1/2015 23:45				2917.68
12/2/2015 0:00				2917.68
12/2/2015 0:15				2917.68
12/2/2015 0:30				2917.68
12/2/2015 0:45				2917.68
12/2/2015 1:00				2917.68
12/2/2015 1:15				2917.68
12/2/2015 1:30				2917.68
12/2/2015 1:45				2917.68
12/2/2015 2:00				2917.68
12/2/2015 2:15				2917.68
12/2/2015 2:30				2917.68
12/2/2015 2:45				2917.67
12/2/2015 3:00				2917.67
12/2/2015 3:15				2917.67
12/2/2015 3:30				2917.67
12/2/2015 3:45				2917.67
12/2/2015 4:00				2917.67
12/2/2015 4:15				2917.67
12/2/2015 4:30				2917.67
12/2/2015 4:45				2917.67
12/2/2015 5:00				2917.67
12/2/2015 5:15				2917.67
12/2/2015 5:30				2917.67
12/2/2015 5:45				2917.67
12/2/2015 6:00				2917.67
12/2/2015 6:15				2917.67
12/2/2015 6:30				2917.67
12/2/2015 6:45				2917.67
12/2/2015 7:00				2917.67
12/2/2015 7:15				2917.67
12/2/2015 7:30				2917.67
12/2/2015 7:45				2917.67
12/2/2015 8:00				2917.67
12/2/2015 8:15				2917.67
12/2/2015 8:30				2917.67
12/2/2015 8:45				2917.66
12/2/2015 9:00				2917.66
12/2/2015 9:15				2917.66
12/2/2015 9:30				2917.66
12/2/2015 9:45				2917.66
12/2/2015 10:00				2917.66
12/2/2015 10:15				2917.66
12/2/2015 10:30				2917.66
12/2/2015 10:45				2917.66
12/2/2015 11:00				2917.66
12/2/2015 11:15				2917.66
12/2/2015 11:30				2917.66
12/2/2015 11:45				2917.66
12/2/2015 12:00				2917.67
12/2/2015 12:15				2917.67
12/2/2015 12:30				2917.67
12/2/2015 12:45				2917.67
12/2/2015 13:00				2917.67
12/2/2015 13:15				2917.67
12/2/2015 13:30				2917.67
12/2/2015 13:45				2917.68
12/2/2015 14:00				2917.67
12/2/2015 14:15				2917.67
12/2/2015 14:30				2917.68
12/2/2015 14:45				2917.68
12/2/2015 15:00				2917.68
12/2/2015 15:15				2917.68
12/2/2015 15:30				2917.68
12/2/2015 15:45				2917.68
12/2/2015 16:00				2917.68
12/2/2015 16:15				2917.68
12/2/2015 16:30				2917.68
12/2/2015 16:45				2917.68
12/2/2015 17:00				2917.68
12/2/2015 17:15				2917.68
12/2/2015 17:30				2917.68
12/2/2015 17:45				2917.68
12/2/2015 18:00				2917.68
12/2/2015 18:15				2917.68
12/2/2015 18:30				2917.68
12/2/2015 18:45				2917.68
12/2/2015 19:00				2917.68
12/2/2015 19:15				2917.68
12/2/2015 19:30				2917.68
12/2/2015 19:45				2917.68
12/2/2015 20:00				2917.68
12/2/2015 20:15				2917.68
12/2/2015 20:30				2917.68
12/2/2015 20:45				2917.68
12/2/2015 21:00				2917.68
12/2/2015 21:15				2917.68
12/2/2015 21:30				2917.68
12/2/2015 21:45				2917.68
12/2/2015 22:00				2917.68
12/2/2015 22:15				2917.68
12/2/2015 22:30				2917.68
12/2/2015 22:45				2917.67
12/2/2015 23:00				2917.67
12/2/2015 23:15				2917.67
12/2/2015 23:30				2917.67
12/2/2015 23:45				2917.67
12/3/2015 0:00				2917.68
12/3/2015 0:15				2917.68
12/3/2015 0:30				2917.68
12/3/2015 0:45				2917.68
12/3/2015 1:00				2917.68
12/3/2015 1:15				2917.68
12/3/2015 1:30				2917.68
12/3/2015 1:45				2917.68
12/3/2015 2:00				2917.68
12/3/2015 2:15				2917.68
12/3/2015 2:30				2917.69
12/3/2015 2:45				2917.68
12/3/2015 3:00				2917.69
12/3/2015 3:15				2917.68
12/3/2015 3:30				2917.68
12/3/2015 3:45				2917.69
12/3/2015 4:00				2917.68
12/3/2015 4:15				2917.68
12/3/2015 4:30				2917.68
12/3/2015 4:45				2917.69
12/3/2015 5:00				2917.68
12/3/2015 5:15				2917.68
12/3/2015 5:30				2917.68
12/3/2015 5:45				2917.68
12/3/2015 6:00				2917.68
12/3/2015 6:15				2917.68
12/3/2015 6:30				2917.69
12/3/2015 6:45				2917.69
12/3/2015 7:00				2917.69
12/3/2015 7:15				2917.69
12/3/2015 7:30				2917.69
12/3/2015 7:45				2917.69
12/3/2015 8:00				2917.69
12/3/2015 8:15				2917.69
12/3/2015 8:30				2917.69
12/3/2015 8:45				2917.69
12/3/2015 9:00				2917.69
12/3/2015 9:15				2917.69
12/3/2015 9:30				2917.69
12/3/2015 9:45				2917.69
12/3/2015 10:00				2917.69
12/3/2015 10:15				2917.69
12/3/2015 10:30				2917.69
12/3/2015 10:45				2917.69
12/3/2015 11:00				2917.69
12/3/2015 11:15				2917.69
12/3/2015 11:30				2917.70
12/3/2015 11:45				2917.70
12/3/2015 12:00				2917.70
12/3/2015 12:15				2917.70
12/3/2015 12:30				2917.71
12/3/2015 12:45				2917.70
12/3/2015 13:00				2917.70
12/3/2015 13:15				2917.70
12/3/2015 13:30				2917.70
12/3/2015 13:45				2917.70
12/3/2015 14:00				2917.70
12/3/2015 14:15				2917.71
12/3/2015 14:30				2917.71
12/3/2015 14:45				2917.71
12/3/2015 15:00				2917.71
12/3/2015 15:15				2917.70
12/3/2015 15:30				2917.70
12/3/2015 15:45				2917.69
12/3/2015 16:00				2917.69
12/3/2015 16:15				2917.68
12/3/2015 16:30				2917.68
12/3/2015 16:45				2917.67
12/3/2015 17:00				2917.67
12/3/2015 17:15				2917.67
12/3/2015 17:30				2917.67
12/3/2015 17:45				2917.67
12/3/2015 18:00				2917.67
12/3/2015 18:15				2917.67
12/3/2015 18:30				2917.67
12/3/2015 18:45				2917.67
12/3/2015 19:00				2917.67
12/3/2015 19:15				2917.67
12/3/2015 19:30				2917.67
12/3/2015 19:45				2917.67
12/3/2015 20:00				2917.67
12/3/2015 20:15				2917.67
12/3/2015 20:30				2917.67
12/3/2015 20:45				2917.67
12/3/2015 21:00				2917.68
12/3/2015 21:15				2917.68
12/3/2015 21:30				2917.68
12/3/2015 21:45				2917.68
12/3/2015 22:00				2917.68
12/3/2015 22:15				2917.68
12/3/2015 22:30				2917.68
12/3/2015 22:45				2917.69
12/3/2015 23:00				2917.69
12/3/2015 23:15				2917.69
12/3/2015 23:30				2917.69
12/3/2015 23:45				2917.69
12/4/2015 0:00				2917.70
12/4/2015 0:15				2917.70
12/4/2015 0:30				2917.70
12/4/2015 0:45				2917.71
12/4/2015 1:00				2917.71
12/4/2015 1:15				2917.71
12/4/2015 1:30				2917.71
12/4/2015 1:45				2917.71
12/4/2015 2:00				2917.71
12/4/2015 2:15				2917.72
12/4/2015 2:30				2917.72
12/4/2015 2:45				2917.71
12/4/2015 3:00				2917.71
12/4/2015 3:15				2917.71
12/4/2015 3:30				2917.71
12/4/2015 3:45				2917.72
12/4/2015 4:00				2917.72
12/4/2015 4:15				2917.72
12/4/2015 4:30				2917.72
12/4/2015 4:45				2917.72
12/4/2015 5:00				2917.72
12/4/2015 5:15				2917.73
12/4/2015 5:30				2917.73
12/4/2015 5:45				2917.73
12/4/2015 6:00				2917.73
12/4/2015 6:15				2917.73
12/4/2015 6:30				2917.73
12/4/2015 6:45				2917.73
12/4/2015 7:00				2917.73
12/4/2015 7:15				2917.73
12/4/2015 7:30				2917.74
12/4/2015 7:45				2917.74
12/4/2015 8:00				2917.74
12/4/2015 8:15				2917.74
12/4/2015 8:30				2917.74
12/4/2015 8:45				2917.74
12/4/2015 9:00				2917.74
12/4/2015 9:15				2917.74
12/4/2015 9:30				2917.75
12/4/2015 9:45				2917.75
12/4/2015 10:00				2917.75
12/4/2015 10:15				2917.75
12/4/2015 10:30				2917.76
12/4/2015 10:45				2917.76
12/4/2015 11:00				2917.76
12/4/2015 11:15				2917.76
12/4/2015 11:30				2917.76
12/4/2015 11:45				2917.76
12/4/2015 12:00				2917.77
12/4/2015 12:15				2917.77
12/4/2015 12:30				2917.77
12/4/2015 12:45				2917.78
12/4/2015 13:00				2917.78
12/4/2015 13:15				2917.79
12/4/2015 13:30				2917.79
12/4/2015 13:45				2917.79
12/4/2015 14:00				2917.79
12/4/2015 14:15				2917.80
12/4/2015 14:30				2917.80
12/4/2015 14:45				2917.80
12/4/2015 15:00				2917.81
12/4/2015 15:15				2917.81
12/4/2015 15:30				2917.81
12/4/2015 15:45				2917.81
12/4/2015 16:00				2917.81
12/4/2015 16:15				2917.81
12/4/2015 16:30				2917.81
12/4/2015 16:45				2917.81
12/4/2015 17:00				2917.80
12/4/2015 17:15				2917.80
12/4/2015 17:30				2917.80
12/4/2015 17:45				2917.80
12/4/2015 18:00				2917.80
12/4/2015 18:15				2917.80
12/4/2015 18:30				2917.80
12/4/2015 18:45				2917.81
12/4/2015 19:00				2917.80
12/4/2015 19:15				2917.81
12/4/2015 19:30				2917.81
12/4/2015 19:45				2917.81
12/4/2015 20:00				2917.81
12/4/2015 20:15				2917.81
12/4/2015 20:30				2917.81
12/4/2015 20:45				2917.81
12/4/2015 21:00				2917.81
12/4/2015 21:15				2917.81
12/4/2015 21:30				2917.81
12/4/2015 21:45				2917.81
12/4/2015 22:00				2917.81
12/4/2015 22:15				2917.81
12/4/2015 22:30				2917.81
12/4/2015 22:45				2917.81
12/4/2015 23:00				2917.82
12/4/2015 23:15				2917.82
12/4/2015 23:30				2917.82
12/4/2015 23:45				2917.82
12/5/2015 0:00				2917.83
12/5/2015 0:15				2917.83
12/5/2015 0:30				2917.83
12/5/2015 0:45				2917.83
12/5/2015 1:00				2917.83
12/5/2015 1:15				2917.83
12/5/2015 1:30				2917.84
12/5/2015 1:45				2917.84
12/5/2015 2:00				2917.84
12/5/2015 2:15				2917.84
12/5/2015 2:30				2917.84
12/5/2015 2:45				2917.84
12/5/2015 3:00				2917.84
12/5/2015 3:15				2917.85
12/5/2015 3:30				2917.85
12/5/2015 3:45				2917.85
12/5/2015 4:00				2917.85
12/5/2015 4:15				2917.86
12/5/2015 4:30				2917.86
12/5/2015 4:45				2917.86
12/5/2015 5:00				2917.86
12/5/2015 5:15				2917.86
12/5/2015 5:30				2917.86
12/5/2015 5:45				2917.86
12/5/2015 6:00				2917.86
12/5/2015 6:15				2917.86
12/5/2015 6:30				2917.86
12/5/2015 6:45				2917.86
12/5/2015 7:00				2917.85
12/5/2015 7:15				2917.85
12/5/2015 7:30				2917.85
12/5/2015 7:45				2917.85
12/5/2015 8:00				2917.85
12/5/2015 8:15				2917.85
12/5/2015 8:30				2917.85
12/5/2015 8:45				2917.85
12/5/2015 9:00				2917.85
12/5/2015 9:15				2917.86
12/5/2015 9:30				2917.86
12/5/2015 9:45				2917.86
12/5/2015 10:00				2917.86
12/5/2015 10:15				2917.86
12/5/2015 10:30				2917.86
12/5/2015 10:45				2917.86
12/5/2015 11:00				2917.86
12/5/2015 11:15				2917.87
12/5/2015 11:30				2917.87
12/5/2015 11:45				2917.87
12/5/2015 12:00				2917.88
12/5/2015 12:15				2917.88
12/5/2015 12:30				2917.88
12/5/2015 12:45				2917.88
12/5/2015 13:00				2917.88
12/5/2015 13:15				2917.88
12/5/2015 13:30				2917.88
12/5/2015 13:45				2917.88
12/5/2015 14:00				2917.89
12/5/2015 14:15				2917.89
12/5/2015 14:30				2917.88
12/5/2015 14:45				2917.89
12/5/2015 15:00				2917.89
12/5/2015 15:15				2917.88
12/5/2015 15:30				2917.88
12/5/2015 15:45				2917.88
12/5/2015 16:00				2917.88
12/5/2015 16:15				2917.88
12/5/2015 16:30				2917.88
12/5/2015 16:45				2917.88
12/5/2015 17:00				2917.87
12/5/2015 17:15				2917.87
12/5/2015 17:30				2917.86
12/5/2015 17:45				2917.86
12/5/2015 18:00				2917.86
12/5/2015 18:15				2917.86
12/5/2015 18:30				2917.86
12/5/2015 18:45				2917.85
12/5/2015 19:00				2917.85
12/5/2015 19:15				2917.85
12/5/2015 19:30				2917.85
12/5/2015 19:45				2917.85
12/5/2015 20:00				2917.84
12/5/2015 20:15				2917.84
12/5/2015 20:30				2917.84
12/5/2015 20:45				2917.83
12/5/2015 21:00				2917.82
12/5/2015 21:15				2917.82
12/5/2015 21:30				2917.82
12/5/2015 21:45				2917.82
12/5/2015 22:00				2917.82
12/5/2015 22:15				2917.82
12/5/2015 22:30				2917.82
12/5/2015 22:45				2917.82
12/5/2015 23:00				2917.82
12/5/2015 23:15				2917.81
12/5/2015 23:30				2917.81
12/5/2015 23:45				2917.81
12/6/2015 0:00				2917.81
12/6/2015 0:15				2917.81
12/6/2015 0:30				2917.81
12/6/2015 0:45				2917.81
12/6/2015 1:00				2917.82
12/6/2015 1:15				2917.81
12/6/2015 1:30				2917.82
12/6/2015 1:45				2917.82
12/6/2015 2:00				2917.82
12/6/2015 2:15				2917.82
12/6/2015 2:30				2917.82
12/6/2015 2:45				2917.82
12/6/2015 3:00				2917.82
12/6/2015 3:15				2917.82
12/6/2015 3:30				2917.82
12/6/2015 3:45				2917.82
12/6/2015 4:00				2917.82
12/6/2015 4:15				2917.82
12/6/2015 4:30				2917.82
12/6/2015 4:45				2917.82
12/6/2015 5:00				2917.82
12/6/2015 5:15				2917.82
12/6/2015 5:30				2917.82
12/6/2015 5:45				2917.82
12/6/2015 6:00				2917.82
12/6/2015 6:15				2917.82
12/6/2015 6:30				2917.82
12/6/2015 6:45				2917.82
12/6/2015 7:00				2917.82
12/6/2015 7:15				2917.81
12/6/2015 7:30				2917.81
12/6/2015 7:45				2917.82
12/6/2015 8:00				2917.82
12/6/2015 8:15				2917.81
12/6/2015 8:30				2917.82
12/6/2015 8:45				2917.82
12/6/2015 9:00				2917.81
12/6/2015 9:15				2917.81
12/6/2015 9:30				2917.81
12/6/2015 9:45				2917.81
12/6/2015 10:00				2917.81
12/6/2015 10:15				2917.81
12/6/2015 10:30				2917.82
12/6/2015 10:45				2917.82
12/6/2015 11:00				2917.81
12/6/2015 11:15				2917.81
12/6/2015 11:30				2917.81
12/6/2015 11:45				2917.82
12/6/2015 12:00				2917.82
12/6/2015 12:15				2917.82
12/6/2015 12:30				2917.82
12/6/2015 12:45				2917.83
12/6/2015 13:00				2917.83
12/6/2015 13:15				2917.84
12/6/2015 13:30				2917.84
12/6/2015 13:45				2917.84
12/6/2015 14:00				2917.85
12/6/2015 14:15				2917.85
12/6/2015 14:30				2917.86
12/6/2015 14:45				2917.86
12/6/2015 15:00				2917.86
12/6/2015 15:15				2917.87
12/6/2015 15:30				2917.87
12/6/2015 15:45				2917.87
12/6/2015 16:00				2917.87
12/6/2015 16:15				2917.87
12/6/2015 16:30				2917.87
12/6/2015 16:45				2917.88
12/6/2015 17:00				2917.88
12/6/2015 17:15				2917.88
12/6/2015 17:30				2917.88
12/6/2015 17:45				2917.88
12/6/2015 18:00				2917.88
12/6/2015 18:15				2917.88
12/6/2015 18:30				2917.88
12/6/2015 18:45				2917.89
12/6/2015 19:00				2917.89
12/6/2015 19:15				2917.89
12/6/2015 19:30				2917.89
12/6/2015 19:45				2917.89
12/6/2015 20:00				2917.89
12/6/2015 20:15				2917.89
12/6/2015 20:30				2917.89
12/6/2015 20:45				2917.89
12/6/2015 21:00				2917.90
12/6/2015 21:15				2917.90
12/6/2015 21:30				2917.90
12/6/2015 21:45				2917.90
12/6/2015 22:00				2917.90
12/6/2015 22:15				2917.91
12/6/2015 22:30				2917.91
12/6/2015 22:45				2917.91
12/6/2015 23:00				2917.91
12/6/2015 23:15				2917.92
12/6/2015 23:30				2917.92
12/6/2015 23:45				2917.92
12/7/2015 0:00				2917.93
12/7/2015 0:15				2917.93
12/7/2015 0:30				2917.93
12/7/2015 0:45				2917.94
12/7/2015 1:00				2917.93
12/7/2015 1:15				2917.94
12/7/2015 1:30				2917.94
12/7/2015 1:45				2917.94
12/7/2015 2:00				2917.95
12/7/2015 2:15				2917.95
12/7/2015 2:30				2917.95
12/7/2015 2:45				2917.96
12/7/2015 3:00				2917.96
12/7/2015 3:15				2917.96
12/7/2015 3:30				2917.96
12/7/2015 3:45				2917.97
12/7/2015 4:00				2917.97
12/7/2015 4:15				2917.97
12/7/2015 4:30				2917.97
12/7/2015 4:45				2917.98
12/7/2015 5:00				2917.98
12/7/2015 5:15				2917.98
12/7/2015 5:30				2917.98
12/7/2015 5:45				2917.98
12/7/2015 6:00				2917.98
12/7/2015 6:15				2917.99
12/7/2015 6:30				2917.99
12/7/2015 6:45				2917.99
12/7/2015 7:00				2917.98
12/7/2015 7:15				2917.99
12/7/2015 7:30				2917.99
12/7/2015 7:45				2917.98
12/7/2015 8:00				2917.98
12/7/2015 8:15				2917.98
12/7/2015 8:30				2917.98
12/7/2015 8:45				2917.98
12/7/2015 9:00				2917.98
12/7/2015 9:15				2917.98
12/7/2015 9:30				2917.98
12/7/2015 9:45				2917.98
12/7/2015 10:00				2917.98
12/7/2015 10:15				2917.98
12/7/2015 10:30				2917.98
12/7/2015 10:45				2917.98
12/7/2015 11:00				2917.98
12/7/2015 11:15				2917.98
12/7/2015 11:30				2917.99
12/7/2015 11:45				2917.99
12/7/2015 12:00				2917.99
12/7/2015 12:15				2917.99
12/7/2015 12:30				2918.00
12/7/2015 12:45				2918.00
12/7/2015 13:00				2918.00
12/7/2015 13:15				2918.01
12/7/2015 13:30				2918.01
12/7/2015 13:45				2918.01
12/7/2015 14:00				2918.02
12/7/2015 14:15				2918.02
12/7/2015 14:30				2918.02
12/7/2015 14:45				2918.02
12/7/2015 15:00				2918.02
12/7/2015 15:15				2918.02
12/7/2015 15:30				2918.02
12/7/2015 15:45				2918.02
12/7/2015 16:00				2918.02
12/7/2015 16:15				2918.03
12/7/2015 16:30				2918.03
12/7/2015 16:45				2918.03
12/7/2015 17:00				2918.03
12/7/2015 17:15				2918.03
12/7/2015 17:30				2918.03
12/7/2015 17:45				2918.03
12/7/2015 18:00				2918.03
12/7/2015 18:15				2918.04
12/7/2015 18:30				2918.04
12/7/2015 18:45				2918.04
12/7/2015 19:00				2918.04
12/7/2015 19:15				2918.04
12/7/2015 19:30				2918.04
12/7/2015 19:45				2918.04
12/7/2015 20:00				2918.04
12/7/2015 20:15				2918.04
12/7/2015 20:30				2918.04
12/7/2015 20:45				2918.04
12/7/2015 21:00				2918.05
12/7/2015 21:15				2918.05
12/7/2015 21:30				2918.05
12/7/2015 21:45				2918.05
12/7/2015 22:00				2918.05
12/7/2015 22:15				2918.06
12/7/2015 22:30				2918.06
12/7/2015 22:45				2918.06
12/7/2015 23:00				2918.07
12/7/2015 23:15				2918.07
12/7/2015 23:30				2918.07
12/7/2015 23:45				2918.07
12/8/2015 0:00				2918.08
12/8/2015 0:15				2918.08
12/8/2015 0:30				2918.08
12/8/2015 0:45				2918.09
12/8/2015 1:00				2918.09
12/8/2015 1:15				2918.10
12/8/2015 1:30				2918.10
12/8/2015 1:45				2918.11
12/8/2015 2:00				2918.11
12/8/2015 2:15				2918.11
12/8/2015 2:30				2918.12
12/8/2015 2:45				2918.12
12/8/2015 3:00				2918.13
12/8/2015 3:15				2918.13
12/8/2015 3:30				2918.14
12/8/2015 3:45				2918.14
12/8/2015 4:00				2918.14
12/8/2015 4:15				2918.15
12/8/2015 4:30				2918.15
12/8/2015 4:45				2918.15
12/8/2015 5:00				2918.15
12/8/2015 5:15				2918.15
12/8/2015 5:30				2918.15
12/8/2015 5:45				2918.15
12/8/2015 6:00				2918.15
12/8/2015 6:15				2918.15
12/8/2015 6:30				2918.15
12/8/2015 6:45				2918.15
12/8/2015 7:00				2918.15
12/8/2015 7:15				2918.16
12/8/2015 7:30				2918.16
12/8/2015 7:45				2918.16
12/8/2015 8:00				2918.16
12/8/2015 8:15				2918.16
12/8/2015 8:30				2918.15
12/8/2015 8:45				2918.15
12/8/2015 9:00				2918.15
12/8/2015 9:15				2918.14
12/8/2015 9:30				2918.14
12/8/2015 9:45				2918.14
12/8/2015 10:00				2918.14
12/8/2015 10:15				2918.14
12/8/2015 10:30				2918.14
12/8/2015 10:45				2918.14
12/8/2015 11:00				2918.14
12/8/2015 11:15				2918.19
12/8/2015 11:30				2918.19
12/8/2015 11:45				2918.19
12/8/2015 12:00				2918.19
12/8/2015 12:15				2918.19
12/8/2015 12:30				2918.19
12/8/2015 12:45				2918.19
12/8/2015 13:00				2918.19
12/8/2015 13:15				2918.20
12/8/2015 13:30				2918.20
12/8/2015 13:45				2918.20
12/8/2015 14:00				2918.20
12/8/2015 14:30				2918.20
12/8/2015 14:45				2918.20
12/8/2015 15:00				2918.21
12/8/2015 15:15				2918.22
12/8/2015 15:30				2918.22
12/8/2015 15:45				2918.22
12/8/2015 16:00				2918.22
12/8/2015 16:15				2918.21
12/8/2015 16:30				2918.21
12/8/2015 16:45				2918.21
12/8/2015 17:00				2918.21
12/8/2015 17:15				2918.21
12/8/2015 17:30				2918.21
12/8/2015 17:45				2918.21
12/8/2015 18:00				2918.20
12/8/2015 18:15				2918.20
12/8/2015 18:30				2918.20
12/8/2015 18:45				2918.20
12/8/2015 19:00				2918.20
12/8/2015 19:15				2918.20
12/8/2015 19:30				2918.20
12/8/2015 19:45				2918.19
12/8/2015 20:00				2918.19
12/8/2015 20:15				2918.19
12/8/2015 20:30				2918.19
12/8/2015 20:45				2918.18
12/8/2015 21:00				2918.18
12/8/2015 21:15				2918.17
12/8/2015 21:30				2918.16
12/8/2015 21:45				2918.16
12/8/2015 22:00				2918.15
12/8/2015 22:15				2918.15
12/8/2015 22:30				2918.15
12/8/2015 22:45				2918.15
12/8/2015 23:00				2918.15
12/8/2015 23:15				2918.15
12/8/2015 23:30				2918.15
12/8/2015 23:45				2918.14
12/9/2015 0:00				2918.15
12/9/2015 0:15				2918.15
12/9/2015 0:30				2918.15
12/9/2015 0:45				2918.15
12/9/2015 1:00				2918.16
12/9/2015 1:15				2918.16
12/9/2015 1:30				2918.16
12/9/2015 1:45				2918.16
12/9/2015 2:00				2918.16
12/9/2015 2:15				2918.17
12/9/2015 2:30				2918.17
12/9/2015 2:45				2918.17
12/9/2015 3:00				2918.17
12/9/2015 3:15				2918.17
12/9/2015 3:30				2918.18
12/9/2015 3:45				2918.18
12/9/2015 4:00				2918.18
12/9/2015 4:15				2918.18
12/9/2015 4:30				2918.19
12/9/2015 4:45				2918.19
12/9/2015 5:00				2918.19
12/9/2015 5:15				2918.19
12/9/2015 5:30				2918.19
12/9/2015 5:45				2918.20
12/9/2015 6:00				2918.20
12/9/2015 6:15				2918.20
12/9/2015 6:30				2918.20
12/9/2015 6:45				2918.20
12/9/2015 7:00				2918.20
12/9/2015 7:15				2918.20
12/9/2015 7:30				2918.20
12/9/2015 7:45				2918.21
12/9/2015 8:00				2918.21
12/9/2015 8:15				2918.21
12/9/2015 8:30				2918.21
12/9/2015 8:45				2918.21
12/9/2015 9:00				2918.21
12/9/2015 9:15				2918.21
12/9/2015 9:30				2918.21
12/9/2015 9:45				2918.21
12/9/2015 10:00				2918.21
12/9/2015 10:15				2918.21
12/9/2015 10:30				2918.22
12/9/2015 10:45				2918.22
12/9/2015 11:00				2918.22
12/9/2015 11:15				2918.22
12/9/2015 11:30				2918.22
12/9/2015 11:45				2918.23
12/9/2015 12:00				2918.23
12/9/2015 12:15				2918.23
12/9/2015 12:30				2918.24
12/9/2015 12:45				2918.24
12/9/2015 13:00				2918.24
12/9/2015 13:15				2918.25
12/9/2015 13:30				2918.25
12/9/2015 13:45				2918.26
12/9/2015 14:00				2918.26
12/9/2015 14:15				2918.26
12/9/2015 14:30				2918.27
12/9/2015 14:45				2918.27
12/9/2015 15:00				2918.27
12/9/2015 15:15				2918.28
12/9/2015 15:30				2918.28
12/9/2015 15:45				2918.28
12/9/2015 16:00				2918.28
12/9/2015 16:15				2918.28
12/9/2015 16:30				2918.29
12/9/2015 16:45				2918.29
12/9/2015 17:00				2918.29
12/9/2015 17:15				2918.29
12/9/2015 17:30				2918.30
12/9/2015 17:45				2918.30
12/9/2015 18:00				2918.30
12/9/2015 18:15				2918.30
12/9/2015 18:30				2918.30
12/9/2015 18:45				2918.30
12/9/2015 19:00				2918.30
12/9/2015 19:15				2918.30
12/9/2015 19:30				2918.30
12/9/2015 19:45				2918.31
12/9/2015 20:00				2918.31
12/9/2015 20:15				2918.31
12/9/2015 20:30				2918.31
12/9/2015 20:45				2918.31
12/9/2015 21:00				2918.31
12/9/2015 21:15				2918.31
12/9/2015 21:30				2918.31
12/9/2015 21:45				2918.31
12/9/2015 22:00				2918.31
12/9/2015 22:15				2918.31
12/9/2015 22:30				2918.31
12/9/2015 22:45				2918.32
12/9/2015 23:00				2918.32
12/9/2015 23:15				2918.32
12/9/2015 23:30				2918.32
12/9/2015 23:45				2918.32
12/10/2015 0:00				2918.33
12/10/2015 0:15				2918.33
12/10/2015 0:30				2918.33
12/10/2015 0:45				2918.33
12/10/2015 1:00				2918.33
12/10/2015 1:15				2918.34
12/10/2015 1:30				2918.34
12/10/2015 1:45				2918.34
12/10/2015 2:00				2918.35
12/10/2015 2:15				2918.35
12/10/2015 2:30				2918.35
12/10/2015 2:45				2918.35
12/10/2015 3:00				2918.35
12/10/2015 3:15				2918.35
12/10/2015 3:30				2918.35
12/10/2015 3:45				2918.35
12/10/2015 4:00				2918.35
12/10/2015 4:15				2918.35
12/10/2015 4:30				2918.36
12/10/2015 4:45				2918.35
12/10/2015 5:00				2918.35
12/10/2015 5:15				2918.35
12/10/2015 5:30				2918.35
12/10/2015 5:45				2918.35
12/10/2015 6:00				2918.35
12/10/2015 6:15				2918.35
12/10/2015 6:30				2918.35
12/10/2015 6:45				2918.35
12/10/2015 7:00				2918.35
12/10/2015 7:15				2918.34
12/10/2015 7:30				2918.34
12/10/2015 7:45				2918.34
12/10/2015 8:00				2918.34
12/10/2015 8:15				2918.34
12/10/2015 8:30				2918.33
12/10/2015 8:45				2918.33
12/10/2015 9:00				2918.33
12/10/2015 9:15				2918.33
12/10/2015 9:30				2918.33
12/10/2015 9:45				2918.33
12/10/2015 10:00				2918.33
12/10/2015 10:15				2918.32
12/10/2015 10:30				2918.32
12/10/2015 10:45				2918.32
12/10/2015 11:00				2918.32
12/10/2015 11:15				2918.32
12/10/2015 11:30				2918.32
12/10/2015 11:45				2918.32
12/10/2015 12:00				2918.32
12/10/2015 12:15				2918.32
12/10/2015 12:30				2918.32
12/10/2015 12:45				2918.32
12/10/2015 13:00				2918.33
12/10/2015 13:15				2918.33
12/10/2015 13:30				2918.33
12/10/2015 13:45				2918.33
12/10/2015 14:00				2918.33
12/10/2015 14:15				2918.34
12/10/2015 14:30				2918.34
12/10/2015 14:45				2918.34
12/10/2015 15:00				2918.34
12/10/2015 15:15				2918.34
12/10/2015 15:30				2918.35
12/10/2015 15:45				2918.35
12/10/2015 16:00				2918.35
12/10/2015 16:15				2918.35
12/10/2015 16:30				2918.35
12/10/2015 16:45				2918.35
12/10/2015 17:00				2918.35
12/10/2015 17:15				2918.35
12/10/2015 17:30				2918.36
12/10/2015 17:45				2918.36
12/10/2015 18:00				2918.36
12/10/2015 18:15				2918.36
12/10/2015 18:30				2918.36
12/10/2015 18:45				2918.37
12/10/2015 19:00				2918.37
12/10/2015 19:15				2918.37
12/10/2015 19:30				2918.37
12/10/2015 19:45				2918.37
12/10/2015 20:00				2918.37
12/10/2015 20:15				2918.38
12/10/2015 20:30				2918.37
12/10/2015 20:45				2918.37
12/10/2015 21:00				2918.38
12/10/2015 21:15				2918.38
12/10/2015 21:30				2918.38
12/10/2015 21:45				2918.38
12/10/2015 22:00				2918.38
12/10/2015 22:15				2918.39
12/10/2015 22:30				2918.38
12/10/2015 22:45				2918.39
12/10/2015 23:00				2918.39
12/10/2015 23:15				2918.39
12/10/2015 23:30				2918.39
12/10/2015 23:45				2918.40
12/11/2015 0:00				2918.40
12/11/2015 0:15				2918.40
12/11/2015 0:30				2918.40
12/11/2015 0:45				2918.41
12/11/2015 1:00				2918.41
12/11/2015 1:15				2918.41
12/11/2015 1:30				2918.41
12/11/2015 1:45				2918.42
12/11/2015 2:00				2918.42
12/11/2015 2:15				2918.42
12/11/2015 2:30				2918.42
12/11/2015 2:45				2918.43
12/11/2015 3:00				2918.43
12/11/2015 3:15				2918.43
12/11/2015 3:30				2918.43
12/11/2015 3:45				2918.44
12/11/2015 4:00				2918.44
12/11/2015 4:15				2918.45
12/11/2015 4:30				2918.45
12/11/2015 4:45				2918.45
12/11/2015 5:00				2918.46
12/11/2015 5:15				2918.46
12/11/2015 5:30				2918.46
12/11/2015 5:45				2918.46
12/11/2015 6:00				2918.46
12/11/2015 6:15				2918.46
12/11/2015 6:30				2918.46
12/11/2015 6:45				2918.46
12/11/2015 7:00				2918.46
12/11/2015 7:15				2918.46
12/11/2015 7:30				2918.47
12/11/2015 7:45				2918.46
12/11/2015 8:00				2918.46
12/11/2015 8:15				2918.46
12/11/2015 8:30				2918.46
12/11/2015 8:45				2918.46
12/11/2015 9:00				2918.46
12/11/2015 9:15				2918.46
12/11/2015 9:30				2918.46
12/11/2015 9:45				2918.46
12/11/2015 10:00				2918.46
12/11/2015 10:15				2918.46
12/11/2015 10:30				2918.46
12/11/2015 10:45				2918.46
12/11/2015 11:00				2918.46
12/11/2015 11:15				2918.46
12/11/2015 11:30				2918.46
12/11/2015 11:45				2918.46
12/11/2015 12:00				2918.46
12/11/2015 12:15				2918.46
12/11/2015 12:30				2918.46
12/11/2015 12:45				2918.46
12/11/2015 13:00				2918.46
12/11/2015 13:15				2918.47
12/11/2015 13:30				2918.47
12/11/2015 13:45				2918.47
12/11/2015 14:00				2918.47
12/11/2015 14:15				2918.47
12/11/2015 14:30				2918.47
12/11/2015 14:45				2918.47
12/11/2015 15:00				2918.47
12/11/2015 15:15				2918.48
12/11/2015 15:30				2918.48
12/11/2015 15:45				2918.48
12/11/2015 16:00				2918.48
12/11/2015 16:15				2918.47
12/11/2015 16:30				2918.47
12/11/2015 16:45				2918.47
12/11/2015 17:00				2918.47
12/11/2015 17:15				2918.47
12/11/2015 17:30				2918.47
12/11/2015 17:45				2918.47
12/11/2015 18:00				2918.47
12/11/2015 18:15				2918.47
12/11/2015 18:30				2918.47
12/11/2015 18:45				2918.47
12/11/2015 19:00				2918.47
12/11/2015 19:15				2918.46
12/11/2015 19:30				2918.46
12/11/2015 19:45				2918.46
12/11/2015 20:00				2918.46
12/11/2015 20:15				2918.45
12/11/2015 20:30				2918.44
12/11/2015 20:45				2918.44
12/11/2015 21:00				2918.43
12/11/2015 21:15				2918.42
12/11/2015 21:30				2918.42
12/11/2015 21:45				2918.41
12/11/2015 22:00				2918.41
12/11/2015 22:15				2918.40
12/11/2015 22:30				2918.41
12/11/2015 22:45				2918.40
12/11/2015 23:00				2918.40
12/11/2015 23:15				2918.40
12/11/2015 23:30				2918.40
12/11/2015 23:45				2918.40
12/12/2015 0:00				2918.40
12/12/2015 0:15				2918.40
12/12/2015 0:30				2918.40
12/12/2015 0:45				2918.40
12/12/2015 1:00				2918.40
12/12/2015 1:15				2918.40
12/12/2015 1:30				2918.41
12/12/2015 1:45				2918.41
12/12/2015 2:00				2918.41
12/12/2015 2:15				2918.41
12/12/2015 2:30				2918.41
12/12/2015 2:45				2918.41
12/12/2015 3:00				2918.41
12/12/2015 3:15				2918.41
12/12/2015 3:30				2918.41
12/12/2015 3:45				2918.41
12/12/2015 4:00				2918.42
12/12/2015 4:15				2918.42
12/12/2015 4:30				2918.42
12/12/2015 4:45				2918.43
12/12/2015 5:00				2918.43
12/12/2015 5:15				2918.43
12/12/2015 5:30				2918.43
12/12/2015 5:45				2918.43
12/12/2015 6:00				2918.43
12/12/2015 6:15				2918.43
12/12/2015 6:30				2918.43
12/12/2015 6:45				2918.43
12/12/2015 7:00				2918.44
12/12/2015 7:15				2918.44
12/12/2015 7:30				2918.44
12/12/2015 7:45				2918.44
12/12/2015 8:00				2918.44
12/12/2015 8:15				2918.43
12/12/2015 8:30				2918.43
12/12/2015 8:45				2918.44
12/12/2015 9:00				2918.44
12/12/2015 9:15				2918.44
12/12/2015 9:30				2918.44
12/12/2015 9:45				2918.43
12/12/2015 10:00				2918.43
12/12/2015 10:15				2918.43
12/12/2015 10:30				2918.43
12/12/2015 10:45				2918.43
12/12/2015 11:00				2918.43
12/12/2015 11:15				2918.43
12/12/2015 11:30				2918.43
12/12/2015 11:45				2918.43
12/12/2015 12:00				2918.43
12/12/2015 12:15				2918.44
12/12/2015 12:30				2918.44
12/12/2015 12:45				2918.44
12/12/2015 13:00				2918.44
12/12/2015 13:15				2918.44
12/12/2015 13:30				2918.44
12/12/2015 13:45				2918.45
12/12/2015 14:00				2918.45
12/12/2015 14:15				2918.45
12/12/2015 14:30				2918.45
12/12/2015 14:45				2918.45
12/12/2015 15:00				2918.46
12/12/2015 15:15				2918.45
12/12/2015 15:30				2918.45
12/12/2015 15:45				2918.45
12/12/2015 16:00				2918.46
12/12/2015 16:15				2918.46
12/12/2015 16:30				2918.46
12/12/2015 16:45				2918.46
12/12/2015 17:00				2918.46
12/12/2015 17:15				2918.46
12/12/2015 17:30				2918.46
12/12/2015 17:45				2918.47
12/12/2015 18:00				2918.47
12/12/2015 18:15				2918.47
12/12/2015 18:30				2918.46
12/12/2015 18:45				2918.47
12/12/2015 19:00				2918.46
12/12/2015 19:15				2918.46
12/12/2015 19:30				2918.46
12/12/2015 19:45				2918.47
12/12/2015 20:00				2918.47
12/12/2015 20:15				2918.47
12/12/2015 20:30				2918.47
12/12/2015 20:45				2918.47
12/12/2015 21:00				2918.47
12/12/2015 21:15				2918.46
12/12/2015 21:30				2918.47
12/12/2015 21:45				2918.47
12/12/2015 22:00				2918.46
12/12/2015 22:15				2918.46
12/12/2015 22:30				2918.46
12/12/2015 22:45				2918.46
12/12/2015 23:00				2918.46
12/12/2015 23:15				2918.46
12/12/2015 23:30				2918.46
12/12/2015 23:45				2918.45
12/13/2015 0:00				2918.46
12/13/2015 0:15				2918.47
12/13/2015 0:30				2918.48
12/13/2015 0:45				2918.48
12/13/2015 1:00				2918.48
12/13/2015 1:15				2918.48
12/13/2015 1:30				2918.48
12/13/2015 1:45				2918.48
12/13/2015 2:00				2918.48
12/13/2015 2:15				2918.49
12/13/2015 2:30				2918.49
12/13/2015 2:45				2918.50
12/13/2015 3:00				2918.50
12/13/2015 3:15				2918.50
12/13/2015 3:30				2918.50
12/13/2015 3:45				2918.51
12/13/2015 4:00				2918.51
12/13/2015 4:15				2918.51
12/13/2015 4:30				2918.51
12/13/2015 4:45				2918.51
12/13/2015 5:00				2918.53
12/13/2015 5:15				2918.53
12/13/2015 5:30				2918.53
12/13/2015 5:45				2918.54
12/13/2015 6:00				2918.54
12/13/2015 6:15				2918.54
12/13/2015 6:30				2918.54
12/13/2015 6:45				2918.54
12/13/2015 7:00				2918.56
12/13/2015 7:15				2918.56
12/13/2015 7:30				2918.56
12/13/2015 7:45				2918.56
12/13/2015 8:00				2918.56
12/13/2015 8:15				2918.56
12/13/2015 8:30				2918.57
12/13/2015 8:45				2918.56
12/13/2015 9:00				2918.57
12/13/2015 9:15				2918.57
12/13/2015 9:30				2918.57
12/13/2015 9:45				2918.56
12/13/2015 10:00				2918.56
12/13/2015 10:15				2918.57
12/13/2015 10:30				2918.57
12/13/2015 10:45				2918.57
12/13/2015 11:00				2918.57
12/13/2015 11:15				2918.57
12/13/2015 11:30				2918.57
12/13/2015 11:45				2918.57
12/13/2015 12:00				2918.58
12/13/2015 12:15				2918.58
12/13/2015 12:30				2918.59
12/13/2015 12:45				2918.59
12/13/2015 13:00				2918.59
12/13/2015 13:15				2918.59
12/13/2015 13:30				2918.60
12/13/2015 13:45				2918.59
12/13/2015 14:00				2918.59
12/13/2015 14:15				2918.59
12/13/2015 14:30				2918.59
12/13/2015 14:45				2918.60
12/13/2015 15:00				2918.60
12/13/2015 15:15				2918.60
12/13/2015 15:30				2918.61
12/13/2015 15:45				2918.61
12/13/2015 16:00				2918.62
12/13/2015 16:15				2918.62
12/13/2015 16:30				2918.62
12/13/2015 16:45				2918.63
12/13/2015 17:00				2918.64
12/13/2015 17:15				2918.64
12/13/2015 17:30				2918.65
12/13/2015 17:45				2918.65
12/13/2015 18:00				2918.66
12/13/2015 18:15				2918.66
12/13/2015 18:30				2918.66
12/13/2015 18:45				2918.66
12/13/2015 19:00				2918.66
12/13/2015 19:15				2918.66
12/13/2015 19:30				2918.66
12/13/2015 19:45				2918.66
12/13/2015 20:00				2918.66
12/13/2015 20:15				2918.66
12/13/2015 20:30				2918.66
12/13/2015 20:45				2918.66
12/13/2015 21:00				2918.66
12/13/2015 21:15				2918.66
12/13/2015 21:30				2918.66
12/13/2015 21:45				2918.66
12/13/2015 22:00				2918.65
12/13/2015 22:15				2918.65
12/13/2015 22:30				2918.65
12/13/2015 22:45				2918.66
12/13/2015 23:00				2918.65
12/13/2015 23:15				2918.65
12/13/2015 23:30				2918.64
12/13/2015 23:45				2918.64
12/14/2015 0:00				2918.64
12/14/2015 0:15				2918.64
12/14/2015 0:30				2918.64
12/14/2015 0:45				2918.64
12/14/2015 1:00				2918.64
12/14/2015 1:15				2918.63
12/14/2015 1:30				2918.64
12/14/2015 1:45				2918.63
12/14/2015 2:00				2918.63
12/14/2015 2:15				2918.63
12/14/2015 2:30				2918.63
12/14/2015 2:45				2918.63
12/14/2015 3:00				2918.63
12/14/2015 3:15				2918.63
12/14/2015 3:30				2918.63
12/14/2015 3:45				2918.63
12/14/2015 4:00				2918.63
12/14/2015 4:15				2918.64
12/14/2015 4:30				2918.64
12/14/2015 4:45				2918.64
12/14/2015 5:00				2918.64
12/14/2015 5:15				2918.64
12/14/2015 5:30				2918.64
12/14/2015 5:45				2918.64
12/14/2015 6:00				2918.65
12/14/2015 6:15				2918.65
12/14/2015 6:30				2918.65
12/14/2015 6:45				2918.65
12/14/2015 7:00				2918.65
12/14/2015 7:15				2918.65
12/14/2015 7:30				2918.65
12/14/2015 7:45				2918.65
12/14/2015 8:00				2918.65
12/14/2015 8:15				2918.65
12/14/2015 8:30				2918.65
12/14/2015 8:45				2918.65
12/14/2015 9:00				2918.65
12/14/2015 9:15				2918.65
12/14/2015 9:30				2918.65
12/14/2015 9:45				2918.65
12/14/2015 10:00				2918.65
12/14/2015 10:15				2918.64
12/14/2015 10:30				2918.64
12/14/2015 10:45				2918.64
12/14/2015 11:00				2918.64
12/14/2015 11:15				2918.64
12/14/2015 11:30				2918.64
12/14/2015 11:45				2918.64
12/14/2015 12:00				2918.64
12/14/2015 12:15				2918.65
12/14/2015 12:30				2918.65
12/14/2015 12:45				2918.65
12/14/2015 13:00				2918.65
12/14/2015 13:15				2918.65
12/14/2015 13:30				2918.65
12/14/2015 13:45				2918.65
12/14/2015 14:00				2918.65
12/14/2015 14:15				2918.65
12/14/2015 14:30				2918.65
12/14/2015 14:45				2918.65
12/14/2015 15:00				2918.65
12/14/2015 15:15				2918.66
12/14/2015 15:30				2918.66
12/14/2015 15:45				2918.66
12/14/2015 16:00				2918.66
12/14/2015 16:15				2918.66
12/14/2015 16:30				2918.66
12/14/2015 16:45				2918.66
12/14/2015 17:00				2918.66
12/14/2015 17:15				2918.66
12/14/2015 17:30				2918.67
12/14/2015 17:45				2918.67
12/14/2015 18:00				2918.67
12/14/2015 18:15				2918.67
12/14/2015 18:30				2918.67
12/14/2015 18:45				2918.67
12/14/2015 19:00				2918.67
12/14/2015 19:15				2918.67
12/14/2015 19:30				2918.67
12/14/2015 19:45				2918.67
12/14/2015 20:00				2918.68
12/14/2015 20:15				2918.68
12/14/2015 20:30				2918.68
12/14/2015 20:45				2918.68
12/14/2015 21:00				2918.68
12/14/2015 21:15				2918.68
12/14/2015 21:30				2918.68
12/14/2015 21:45				2918.68
12/14/2015 22:00				2918.68
12/14/2015 22:15				2918.68
12/14/2015 22:30				2918.68
12/14/2015 22:45				2918.68
12/14/2015 23:00				2918.68
12/14/2015 23:15				2918.68
12/14/2015 23:30				2918.68
12/14/2015 23:45				2918.68
12/15/2015 0:00				2918.68
12/15/2015 0:15				2918.68
12/15/2015 0:30				2918.68
12/15/2015 0:45				2918.69
12/15/2015 1:00				2918.69
12/15/2015 1:15				2918.69
12/15/2015 1:30				2918.69
12/15/2015 1:45				2918.69
12/15/2015 2:00				2918.69
12/15/2015 2:15				2918.69
12/15/2015 2:30				2918.69
12/15/2015 2:45				2918.69
12/15/2015 3:00				2918.69
12/15/2015 3:15				2918.70
12/15/2015 3:30				2918.70
12/15/2015 3:45				2918.70
12/15/2015 4:00				2918.70
12/15/2015 4:15				2918.71
12/15/2015 4:30				2918.71
12/15/2015 4:45				2918.71
12/15/2015 5:00				2918.71
12/15/2015 5:15				2918.72
12/15/2015 5:30				2918.72
12/15/2015 5:45				2918.72
12/15/2015 6:00				2918.72
12/15/2015 6:15				2918.72
12/15/2015 6:30				2918.72
12/15/2015 6:45				2918.73
12/15/2015 7:00				2918.73
12/15/2015 7:15				2918.73
12/15/2015 7:30				2918.73
12/15/2015 7:45				2918.73
12/15/2015 8:00				2918.73
12/15/2015 8:15				2918.73
12/15/2015 8:30				2918.73
12/15/2015 8:45				2918.73
12/15/2015 9:00				2918.73
12/15/2015 9:15				2918.73
12/15/2015 9:30				2918.73
12/15/2015 9:45				2918.73
12/15/2015 10:00				2918.73
12/15/2015 10:15				2918.74
12/15/2015 10:30				2918.73
12/15/2015 10:45				2918.73
12/15/2015 11:00				2918.73
12/15/2015 11:15				2918.74
12/15/2015 11:30				2918.74
12/15/2015 11:45				2918.74
12/15/2015 12:00				2918.74
12/15/2015 12:15				2918.74
12/15/2015 12:30				2918.74
12/15/2015 12:45				2918.73
12/15/2015 13:00				2918.74
12/15/2015 13:15				2918.73
12/15/2015 13:30				2918.73
12/15/2015 13:45				2918.73
12/15/2015 14:00				2918.73
12/15/2015 14:15				2918.73
12/15/2015 14:30				2918.72
12/15/2015 14:45				2918.72
12/15/2015 15:00				2918.72
12/15/2015 15:15				2918.72
12/15/2015 15:30				2918.72
12/15/2015 15:45				2918.72
12/15/2015 16:00				2918.72
12/15/2015 16:15				2918.71
12/15/2015 16:30				2918.71
12/15/2015 16:45				2918.70
12/15/2015 17:00				2918.71
12/15/2015 17:15				2918.70
12/15/2015 17:30				2918.70
12/15/2015 17:45				2918.70
12/15/2015 18:00				2918.70
12/15/2015 18:15				2918.70
12/15/2015 18:30				2918.70
12/15/2015 18:45				2918.70
12/15/2015 19:00				2918.69
12/15/2015 19:15				2918.69
12/15/2015 19:30				2918.69
12/15/2015 19:45				2918.69
12/15/2015 20:00				2918.69
12/15/2015 20:15				2918.68
12/15/2015 20:30				2918.68
12/15/2015 20:45				2918.68
12/15/2015 21:00				2918.68
12/15/2015 21:15				2918.68
12/15/2015 21:30				2918.68
12/15/2015 21:45				2918.67
12/15/2015 22:00				2918.68
12/15/2015 22:15				2918.67
12/15/2015 22:30				2918.67
12/15/2015 22:45				2918.67
12/15/2015 23:00				2918.67
12/15/2015 23:15				2918.67
12/15/2015 23:30				2918.67
12/15/2015 23:45				2918.66
12/16/2015 0:00				2918.66
12/16/2015 0:15				2918.66
12/16/2015 0:30				2918.66
12/16/2015 0:45				2918.66
12/16/2015 1:00				2918.65
12/16/2015 1:15				2918.65
12/16/2015 1:30				2918.65
12/16/2015 1:45				2918.65
12/16/2015 2:00				2918.65
12/16/2015 2:15				2918.64
12/16/2015 2:30				2918.64
12/16/2015 2:45				2918.64
12/16/2015 3:00				2918.64
12/16/2015 3:15				2918.64
12/16/2015 3:30				2918.64
12/16/2015 3:45				2918.64
12/16/2015 4:00				2918.64
12/16/2015 4:15				2918.64
12/16/2015 4:30				2918.64
12/16/2015 4:45				2918.64
12/16/2015 5:00				2918.64
12/16/2015 5:15				2918.64
12/16/2015 5:30				2918.64
12/16/2015 5:45				2918.64
12/16/2015 6:00				2918.64
12/16/2015 6:15				2918.64
12/16/2015 6:30				2918.64
12/16/2015 6:45				2918.64
12/16/2015 7:00				2918.64
12/16/2015 7:15				2918.63
12/16/2015 7:30				2918.63
12/16/2015 7:45				2918.63
12/16/2015 8:00				2918.63
12/16/2015 8:15				2918.63
12/16/2015 8:30				2918.63
12/16/2015 8:45				2918.63
12/16/2015 9:00				2918.63
12/16/2015 9:15				2918.63
12/16/2015 9:30				2918.63
12/16/2015 9:45				2918.63
12/16/2015 10:00				2918.63
12/16/2015 10:15				2918.62
12/16/2015 10:30				2918.63
12/16/2015 10:45				2918.63
12/16/2015 11:00				2918.62
12/16/2015 11:15				2918.62
12/16/2015 11:30				2918.62
12/16/2015 11:45				2918.62
12/16/2015 12:00				2918.62
12/16/2015 12:15				2918.63
12/16/2015 12:30				2918.63
12/16/2015 12:45				2918.63
12/16/2015 13:00				2918.63
12/16/2015 13:15				2918.63
12/16/2015 13:30				2918.63
12/16/2015 13:45				2918.63
12/16/2015 14:00				2918.63
12/16/2015 14:15				2918.63
12/16/2015 14:30				2918.63
12/16/2015 14:45				2918.63
12/16/2015 15:00				2918.63
12/16/2015 15:15				2918.63
12/16/2015 15:30				2918.64
12/16/2015 15:45				2918.63
12/16/2015 16:00				2918.63
12/16/2015 16:15				2918.63
12/16/2015 16:30				2918.63
12/16/2015 16:45				2918.64
12/16/2015 17:00				2918.63
12/16/2015 17:15				2918.64
12/16/2015 17:30				2918.63
12/16/2015 17:45				2918.64
12/16/2015 18:00				2918.64
12/16/2015 18:15				2918.64
12/16/2015 18:30				2918.64
12/16/2015 18:45				2918.64
12/16/2015 19:00				2918.64
12/16/2015 19:15				2918.64
12/16/2015 19:30				2918.64
12/16/2015 19:45				2918.64
12/16/2015 20:00				2918.63
12/16/2015 20:15				2918.64
12/16/2015 20:30				2918.64
12/16/2015 20:45				2918.64
12/16/2015 21:00				2918.64
12/16/2015 21:15				2918.64
12/16/2015 21:30				2918.64
12/16/2015 21:45				2918.64
12/16/2015 22:00				2918.64
12/16/2015 22:15				2918.64
12/16/2015 22:30				2918.64
12/16/2015 22:45				2918.64
12/16/2015 23:00				2918.64
12/16/2015 23:15				2918.64
12/16/2015 23:30				2918.64
12/16/2015 23:45				2918.64
12/17/2015 0:00				2918.64
12/17/2015 0:15				2918.64
12/17/2015 0:30				2918.63
12/17/2015 0:45				2918.63
12/17/2015 1:00				2918.64
12/17/2015 1:15				2918.64
12/17/2015 1:30				2918.64
12/17/2015 1:45				2918.64
12/17/2015 2:00				2918.64
12/17/2015 2:15				2918.64
12/17/2015 2:30				2918.64
12/17/2015 2:45				2918.64
12/17/2015 3:00				2918.64
12/17/2015 3:15				2918.64
12/17/2015 3:30				2918.64
12/17/2015 3:45				2918.64
12/17/2015 4:00				2918.64
12/17/2015 4:15				2918.64
12/17/2015 4:30				2918.65
12/17/2015 4:45				2918.65
12/17/2015 5:00				2918.65
12/17/2015 5:15				2918.65
12/17/2015 5:30				2918.65
12/17/2015 5:45				2918.65
12/17/2015 6:00				2918.65
12/17/2015 6:15				2918.65
12/17/2015 6:30				2918.65
12/17/2015 6:45				2918.65
12/17/2015 7:00				2918.65
12/17/2015 7:15				2918.65
12/17/2015 7:30				2918.65
12/17/2015 7:45				2918.65
12/17/2015 8:00				2918.64
12/17/2015 8:15				2918.64
12/17/2015 8:30				2918.65
12/17/2015 8:45				2918.65
12/17/2015 9:00				2918.65
12/17/2015 9:15				2918.65
12/17/2015 9:30				2918.65
12/17/2015 9:45				2918.64
12/17/2015 10:00				2918.64
12/17/2015 10:15				2918.64
12/17/2015 10:30				2918.64
12/17/2015 10:45				2918.64
12/17/2015 11:00				2918.64
12/17/2015 11:15				2918.64
12/17/2015 11:30				2918.64
12/17/2015 11:45				2918.64
12/17/2015 12:00				2918.64
12/17/2015 12:15				2918.64
12/17/2015 12:30				2918.64
12/17/2015 12:45				2918.64
12/17/2015 13:00				2918.64
12/17/2015 13:15				2918.64
12/17/2015 13:30				2918.64
12/17/2015 13:45				2918.64
12/17/2015 14:00				2918.63
12/17/2015 14:15				2918.63
12/17/2015 14:30				2918.62
12/17/2015 14:45				2918.62
12/17/2015 15:00				2918.61
12/17/2015 15:15				2918.61
12/17/2015 15:30				2918.61
12/17/2015 15:45				2918.61
12/17/2015 16:00				2918.61
12/17/2015 16:15				2918.61
12/17/2015 16:30				2918.61
12/17/2015 16:45				2918.61
12/17/2015 17:00				2918.61
12/17/2015 17:15				2918.61
12/17/2015 17:30				2918.61
12/17/2015 17:45				2918.61
12/17/2015 18:00				2918.60
12/17/2015 18:15				2918.60
12/17/2015 18:30				2918.60
12/17/2015 18:45				2918.60
12/17/2015 19:00				2918.60
12/17/2015 19:15				2918.60
12/17/2015 19:30				2918.60
12/17/2015 19:45				2918.60
12/17/2015 20:00				2918.60
12/17/2015 20:15				2918.60
12/17/2015 20:30				2918.60
12/17/2015 20:45				2918.60
12/17/2015 21:00				2918.60
12/17/2015 21:15				2918.60
12/17/2015 21:30				2918.60
12/17/2015 21:45				2918.60
12/17/2015 22:00				2918.60
12/17/2015 22:15				2918.60
12/17/2015 22:30				2918.61
12/17/2015 22:45				2918.61
12/17/2015 23:00				2918.61
12/17/2015 23:15				2918.60
12/17/2015 23:30				2918.61
12/17/2015 23:45				2918.61
12/18/2015 0:00				2918.61
12/18/2015 0:15				2918.61
12/18/2015 0:30				2918.61
12/18/2015 0:45				2918.61
12/18/2015 1:00				2918.61
12/18/2015 1:15				2918.62
12/18/2015 1:30				2918.62
12/18/2015 1:45				2918.62
12/18/2015 2:00				2918.62
12/18/2015 2:15				2918.62
12/18/2015 2:30				2918.62
12/18/2015 2:45				2918.62
12/18/2015 3:00				2918.62
12/18/2015 3:15				2918.62
12/18/2015 3:30				2918.62
12/18/2015 3:45				2918.62
12/18/2015 4:00				2918.62
12/18/2015 4:15				2918.62
12/18/2015 4:30				2918.63
12/18/2015 4:45				2918.63
12/18/2015 5:00				2918.63
12/18/2015 5:15				2918.63
12/18/2015 5:30				2918.63
12/18/2015 5:45				2918.63
12/18/2015 6:00				2918.64
12/18/2015 6:15				2918.64
12/18/2015 6:30				2918.64
12/18/2015 6:45				2918.64
12/18/2015 7:00				2918.64
12/18/2015 7:15				2918.64
12/18/2015 7:30				2918.65
12/18/2015 7:45				2918.65
12/18/2015 8:00				2918.65
12/18/2015 8:15				2918.65
12/18/2015 8:30				2918.65
12/18/2015 8:45				2918.66
12/18/2015 9:00				2918.66
12/18/2015 9:15				2918.66
12/18/2015 9:30				2918.66
12/18/2015 9:45				2918.66
12/18/2015 10:00				2918.66
12/18/2015 10:15				2918.67
12/18/2015 10:30				2918.67
12/18/2015 10:45				2918.67
12/18/2015 11:00				2918.67
12/18/2015 11:15				2918.67
12/18/2015 11:30				2918.68
12/18/2015 11:45				2918.68
12/18/2015 12:00				2918.68
12/18/2015 12:15				2918.68
12/18/2015 12:30				2918.68
12/18/2015 12:45				2918.68
12/18/2015 13:00				2918.69
12/18/2015 13:15				2918.69
12/18/2015 13:30				2918.70
12/18/2015 13:45				2918.70
12/18/2015 14:00				2918.70
12/18/2015 14:15				2918.70
12/18/2015 14:30				2918.70
12/18/2015 14:45				2918.70
12/18/2015 15:00				2918.70
12/18/2015 15:15				2918.70
12/18/2015 15:30				2918.70
12/18/2015 15:45				2918.71
12/18/2015 16:00				2918.70
12/18/2015 16:15				2918.70
12/18/2015 16:30				2918.70
12/18/2015 16:45				2918.70
12/18/2015 17:00				2918.70
12/18/2015 17:15				2918.70
12/18/2015 17:30				2918.70
12/18/2015 17:45				2918.70
12/18/2015 18:00				2918.70
12/18/2015 18:15				2918.70
12/18/2015 18:30				2918.70
12/18/2015 18:45				2918.70
12/18/2015 19:00				2918.70
12/18/2015 19:15				2918.70
12/18/2015 19:30				2918.70
12/18/2015 19:45				2918.70
12/18/2015 20:00				2918.70
12/18/2015 20:15				2918.70
12/18/2015 20:30				2918.70
12/18/2015 20:45				2918.70
12/18/2015 21:00				2918.70
12/18/2015 21:15				2918.70
12/18/2015 21:30				2918.71
12/18/2015 21:45				2918.70
12/18/2015 22:00				2918.71
12/18/2015 22:15				2918.71
12/18/2015 22:30				2918.71
12/18/2015 22:45				2918.71
12/18/2015 23:00				2918.71
12/18/2015 23:15				2918.71
12/18/2015 23:30				2918.72
12/18/2015 23:45				2918.72
12/19/2015 0:00				2918.72
12/19/2015 0:15				2918.72
12/19/2015 0:30				2918.72
12/19/2015 0:45				2918.72
12/19/2015 1:00				2918.72
12/19/2015 1:15				2918.73
12/19/2015 1:30				2918.73
12/19/2015 1:45				2918.73
12/19/2015 2:00				2918.73
12/19/2015 2:15				2918.73
12/19/2015 2:30				2918.73
12/19/2015 2:45				2918.73
12/19/2015 3:00				2918.73
12/19/2015 3:15				2918.73
12/19/2015 3:30				2918.73
12/19/2015 3:45				2918.73
12/19/2015 4:00				2918.73
12/19/2015 4:15				2918.74
12/19/2015 4:30				2918.74
12/19/2015 4:45				2918.74
12/19/2015 5:00				2918.74
12/19/2015 5:15				2918.74
12/19/2015 5:30				2918.74
12/19/2015 5:45				2918.74
12/19/2015 6:00				2918.74
12/19/2015 6:15				2918.74
12/19/2015 6:30				2918.74
12/19/2015 6:45				2918.74
12/19/2015 7:00				2918.74
12/19/2015 7:15				2918.74
12/19/2015 7:30				2918.74
12/19/2015 7:45				2918.74
12/19/2015 8:00				2918.74
12/19/2015 8:15				2918.74
12/19/2015 8:30				2918.75
12/19/2015 8:45				2918.75
12/19/2015 9:00				2918.75
12/19/2015 9:15				2918.75
12/19/2015 9:30				2918.75
12/19/2015 9:45				2918.75
12/19/2015 10:00				2918.75
12/19/2015 10:15				2918.75
12/19/2015 10:30				2918.75
12/19/2015 10:45				2918.76
12/19/2015 11:00				2918.76
12/19/2015 11:15				2918.76
12/19/2015 11:30				2918.76
12/19/2015 11:45				2918.77
12/19/2015 12:00				2918.77
12/19/2015 12:15				2918.78
12/19/2015 12:30				2918.78
12/19/2015 12:45				2918.78
12/19/2015 13:00				2918.79
12/19/2015 13:15				2918.79
12/19/2015 13:30				2918.79
12/19/2015 13:45				2918.79
12/19/2015 14:00				2918.80
12/19/2015 14:15				2918.80
12/19/2015 14:30				2918.80
12/19/2015 14:45				2918.80
12/19/2015 15:00				2918.81
12/19/2015 15:15				2918.81
12/19/2015 15:30				2918.81
12/19/2015 15:45				2918.81
12/19/2015 16:00				2918.81
12/19/2015 16:15				2918.81
12/19/2015 16:30				2918.81
12/19/2015 16:45				2918.81
12/19/2015 17:00				2918.81
12/19/2015 17:15				2918.82
12/19/2015 17:30				2918.82
12/19/2015 17:45				2918.82
12/19/2015 18:00				2918.82
12/19/2015 18:15				2918.82
12/19/2015 18:30				2918.82
12/19/2015 18:45				2918.82
12/19/2015 19:00				2918.82
12/19/2015 19:15				2918.82
12/19/2015 19:30				2918.82
12/19/2015 19:45				2918.83
12/19/2015 20:00				2918.82
12/19/2015 20:15				2918.83
12/19/2015 20:30				2918.83
12/19/2015 20:45				2918.83
12/19/2015 21:00				2918.83
12/19/2015 21:15				2918.83
12/19/2015 21:30				2918.83
12/19/2015 21:45				2918.83
12/19/2015 22:00				2918.83
12/19/2015 22:15				2918.83
12/19/2015 22:30				2918.84
12/19/2015 22:45				2918.84
12/19/2015 23:00				2918.84
12/19/2015 23:15				2918.84
12/19/2015 23:30				2918.85
12/19/2015 23:45				2918.85
12/20/2015 0:00				2918.85
12/20/2015 0:15				2918.86
12/20/2015 0:30				2918.86
12/20/2015 0:45				2918.86
12/20/2015 1:00				2918.87
12/20/2015 1:15				2918.87
12/20/2015 1:30				2918.87
12/20/2015 1:45				2918.88
12/20/2015 2:00				2918.88
12/20/2015 2:15				2918.88
12/20/2015 2:30				2918.89
12/20/2015 2:45				2918.89
12/20/2015 3:00				2918.89
12/20/2015 3:15				2918.89
12/20/2015 3:30				2918.89
12/20/2015 3:45				2918.90
12/20/2015 4:00				2918.90
12/20/2015 4:15				2918.90
12/20/2015 4:30				2918.90
12/20/2015 4:45				2918.91
12/20/2015 5:00				2918.91
12/20/2015 5:15				2918.91
12/20/2015 5:30				2918.91
12/20/2015 5:45				2918.92
12/20/2015 6:00				2918.92
12/20/2015 6:15				2918.92
12/20/2015 6:30				2918.92
12/20/2015 6:45				2918.92
12/20/2015 7:00				2918.92
12/20/2015 7:15				2918.93
12/20/2015 7:30				2918.93
12/20/2015 7:45				2918.93
12/20/2015 8:00				2918.93
12/20/2015 8:15				2918.93
12/20/2015 8:30				2918.93
12/20/2015 8:45				2918.93
12/20/2015 9:00				2918.93
12/20/2015 9:15				2918.93
12/20/2015 9:30				2918.93
12/20/2015 9:45				2918.94
12/20/2015 10:00				2918.94
12/20/2015 10:15				2918.94
12/20/2015 10:30				2918.94
12/20/2015 10:45				2918.94
12/20/2015 11:00				2918.95
12/20/2015 11:15				2918.95
12/20/2015 11:30				2918.95
12/20/2015 11:45				2918.95
12/20/2015 12:00				2918.94
12/20/2015 12:15				2918.94
12/20/2015 12:30				2918.94
12/20/2015 12:45				2918.94
12/20/2015 13:00				2918.94
12/20/2015 13:15				2918.94
12/20/2015 13:30				2918.95
12/20/2015 13:45				2918.95
12/20/2015 14:00				2918.95
12/20/2015 14:15				2918.96
12/20/2015 14:30				2918.96
12/20/2015 14:45				2918.96
12/20/2015 15:00				2918.97
12/20/2015 15:15				2918.97
12/20/2015 15:30				2918.97
12/20/2015 15:45				2918.97
12/20/2015 16:00				2918.97
12/20/2015 16:15				2918.97
12/20/2015 16:30				2918.98
12/20/2015 16:45				2918.98
12/20/2015 17:00				2918.98
12/20/2015 17:15				2918.98
12/20/2015 17:30				2918.98
12/20/2015 17:45				2918.98
12/20/2015 18:00				2918.98
12/20/2015 18:15				2918.98
12/20/2015 18:30				2918.98
12/20/2015 18:45				2918.98
12/20/2015 19:00				2918.98
12/20/2015 19:15				2918.97
12/20/2015 19:30				2918.97
12/20/2015 19:45				2918.96
12/20/2015 20:00				2918.96
12/20/2015 20:15				2918.96
12/20/2015 20:30				2918.96
12/20/2015 20:45				2918.96
12/20/2015 21:00				2918.96
12/20/2015 21:15				2918.95
12/20/2015 21:30				2918.95
12/20/2015 21:45				2918.95
12/20/2015 22:00				2918.95
12/20/2015 22:15				2918.95
12/20/2015 22:30				2918.95
12/20/2015 22:45				2918.94
12/20/2015 23:00				2918.94
12/20/2015 23:15				2918.94
12/20/2015 23:30				2918.94
12/20/2015 23:45				2918.94
12/21/2015 0:00				2918.94
12/21/2015 0:15				2918.94
12/21/2015 0:30				2918.94
12/21/2015 0:45				2918.95
12/21/2015 1:00				2918.95
12/21/2015 1:15				2918.95
12/21/2015 1:30				2918.95
12/21/2015 1:45				2918.95
12/21/2015 2:00				2918.95
12/21/2015 2:15				2918.96
12/21/2015 2:30				2918.95
12/21/2015 2:45				2918.96
12/21/2015 3:00				2918.96
12/21/2015 3:15				2918.95
12/21/2015 3:30				2918.95
12/21/2015 3:45				2918.95
12/21/2015 4:00				2918.95
12/21/2015 4:15				2918.95
12/21/2015 4:30				2918.95
12/21/2015 4:45				2918.95
12/21/2015 5:00				2918.96
12/21/2015 5:15				2918.96
12/21/2015 5:30				2918.96
12/21/2015 5:45				2918.95
12/21/2015 6:00				2918.96
12/21/2015 6:15				2918.96
12/21/2015 6:30				2918.96
12/21/2015 6:45				2918.96
12/21/2015 7:00				2918.96
12/21/2015 7:15				2918.96
12/21/2015 7:30				2918.95
12/21/2015 7:45				2918.95
12/21/2015 8:00				2918.95
12/21/2015 8:15				2918.95
12/21/2015 8:30				2918.95
12/21/2015 8:45				2918.95
12/21/2015 9:00				2918.95
12/21/2015 9:15				2918.95
12/21/2015 9:30				2918.95
12/21/2015 9:45				2918.94
12/21/2015 10:00				2918.95
12/21/2015 10:15				2918.94
12/21/2015 10:30				2918.95
12/21/2015 10:45				2918.94
12/21/2015 11:00				2918.94
12/21/2015 11:15				2918.95
12/21/2015 11:30				2918.95
12/21/2015 11:45				2918.95
12/21/2015 12:00				2918.95
12/21/2015 12:15				2918.95
12/21/2015 12:30				2918.96
12/21/2015 12:45				2918.96
12/21/2015 13:00				2918.96
12/21/2015 13:15				2918.96
12/21/2015 13:30				2918.96
12/21/2015 13:45				2918.96
12/21/2015 14:00				2918.96
12/21/2015 14:15				2918.97
12/21/2015 14:30				2918.97
12/21/2015 14:45				2918.97
12/21/2015 15:00				2918.97
12/21/2015 15:15				2918.97
12/21/2015 15:30				2918.97
12/21/2015 15:45				2918.97
12/21/2015 16:00				2918.97
12/21/2015 16:15				2918.98
12/21/2015 16:30				2918.98
12/21/2015 16:45				2918.98
12/21/2015 17:00				2918.98
12/21/2015 17:15				2918.98
12/21/2015 17:30				2918.98
12/21/2015 17:45				2918.98
12/21/2015 18:00				2918.98
12/21/2015 18:15				2918.98
12/21/2015 18:30				2918.98
12/21/2015 18:45				2918.98
12/21/2015 19:00				2918.98
12/21/2015 19:15				2918.98
12/21/2015 19:30				2918.98
12/21/2015 19:45				2918.98
12/21/2015 20:00				2918.98
12/21/2015 20:15				2918.98
12/21/2015 20:30				2918.98
12/21/2015 20:45				2918.98
12/21/2015 21:00				2918.98
12/21/2015 21:15				2918.98
12/21/2015 21:30				2918.98
12/21/2015 21:45				2918.98
12/21/2015 22:00				2918.98
12/21/2015 22:15				2918.99
12/21/2015 22:30				2918.99
12/21/2015 22:45				2918.99
12/21/2015 23:00				2918.99
12/21/2015 23:15				2919.00
12/21/2015 23:30				2919.00
12/21/2015 23:45				2919.00
12/22/2015 0:00				2919.01
12/22/2015 0:15				2919.02
12/22/2015 0:30				2919.02
12/22/2015 0:45				2919.02
12/22/2015 1:00				2919.03
12/22/2015 1:15				2919.03
12/22/2015 1:30				2919.04
12/22/2015 1:45				2919.04
12/22/2015 2:00				2919.05
12/22/2015 2:15				2919.05
12/22/2015 2:30				2919.06
12/22/2015 2:45				2919.06
12/22/2015 3:00				2919.06
12/22/2015 3:15				2919.07
12/22/2015 3:30				2919.07
12/22/2015 3:45				2919.07
12/22/2015 4:00				2919.08
12/22/2015 4:15				2919.09
12/22/2015 4:30				2919.09
12/22/2015 4:45				2919.09
12/22/2015 5:00				2919.09
12/22/2015 5:15				2919.10
12/22/2015 5:30				2919.10
12/22/2015 5:45				2919.10
12/22/2015 6:00				2919.11
12/22/2015 6:15				2919.11
12/22/2015 6:30				2919.11
12/22/2015 6:45				2919.11
12/22/2015 7:00				2919.11
12/22/2015 7:15				2919.12
12/22/2015 7:30				2919.11
12/22/2015 7:45				2919.12
12/22/2015 8:00				2919.12
12/22/2015 8:15				2919.12
12/22/2015 8:30				2919.12
12/22/2015 8:45				2919.12
12/22/2015 9:00				2919.11
12/22/2015 9:15				2919.11
12/22/2015 9:30				2919.11
12/22/2015 9:45				2919.11
12/22/2015 10:00				2919.12
12/22/2015 10:15				2919.12
12/22/2015 10:30				2919.12
12/22/2015 10:45				2919.12
12/22/2015 11:00				2919.13
12/22/2015 11:15				2919.13
12/22/2015 11:30				2919.13
12/22/2015 11:45				2919.13
12/22/2015 12:00				2919.14
12/22/2015 12:15				2919.14
12/22/2015 12:30				2919.15
12/22/2015 12:45				2919.15
12/22/2015 13:00				2919.16
12/22/2015 13:15				2919.16
12/22/2015 13:30				2919.17
12/22/2015 13:45				2919.17
12/22/2015 14:00				2919.17
12/22/2015 14:15				2919.18
12/22/2015 14:30				2919.18
12/22/2015 14:45				2919.18
12/22/2015 15:00				2919.19
12/22/2015 15:15				2919.19
12/22/2015 15:30				2919.19
12/22/2015 15:45				2919.19
12/22/2015 16:00				2919.19
12/22/2015 16:15				2919.19
12/22/2015 16:30				2919.18
12/22/2015 16:45				2919.18
12/22/2015 17:00				2919.18
12/22/2015 17:15				2919.18
12/22/2015 17:30				2919.18
12/22/2015 17:45				2919.18
12/22/2015 18:00				2919.18
12/22/2015 18:15				2919.18
12/22/2015 18:30				2919.18
12/22/2015 18:45				2919.18
12/22/2015 19:00				2919.18
12/22/2015 19:15				2919.19
12/22/2015 19:30				2919.18
12/22/2015 19:45				2919.19
12/22/2015 20:00				2919.19
12/22/2015 20:15				2919.19
12/22/2015 20:30				2919.19
12/22/2015 20:45				2919.19
12/22/2015 21:00				2919.19
12/22/2015 21:15				2919.19
12/22/2015 21:30				2919.20
12/22/2015 21:45				2919.20
12/22/2015 22:00				2919.20
12/22/2015 22:15				2919.20
12/22/2015 22:30				2919.20
12/22/2015 22:45				2919.21
12/22/2015 23:00				2919.21
12/22/2015 23:15				2919.21
12/22/2015 23:30				2919.21
12/22/2015 23:45				2919.21
12/23/2015 0:00				2919.21
12/23/2015 0:15				2919.21
12/23/2015 0:30				2919.22
12/23/2015 0:45				2919.22
12/23/2015 1:00				2919.22
12/23/2015 1:15				2919.22
12/23/2015 1:30				2919.22
12/23/2015 1:45				2919.22
12/23/2015 2:00				2919.22
12/23/2015 2:15				2919.22
12/23/2015 2:30				2919.22
12/23/2015 2:45				2919.22
12/23/2015 3:00				2919.22
12/23/2015 3:15				2919.22
12/23/2015 3:30				2919.22
12/23/2015 3:45				2919.23
12/23/2015 4:00				2919.22
12/23/2015 4:15				2919.22
12/23/2015 4:30				2919.22
12/23/2015 4:45				2919.22
12/23/2015 5:00				2919.22
12/23/2015 5:15				2919.22
12/23/2015 5:30				2919.21
12/23/2015 5:45				2919.21
12/23/2015 6:00				2919.21
12/23/2015 6:15				2919.21
12/23/2015 6:30				2919.21
12/23/2015 6:45				2919.21
12/23/2015 7:00				2919.21
12/23/2015 7:15				2919.21
12/23/2015 7:30				2919.21
12/23/2015 7:45				2919.20
12/23/2015 8:00				2919.20
12/23/2015 8:15				2919.20
12/23/2015 8:30				2919.20
12/23/2015 8:45				2919.19
12/23/2015 9:00				2919.19
12/23/2015 9:15				2919.19
12/23/2015 9:30				2919.19
12/23/2015 9:45				2919.18
12/23/2015 10:00				2919.18
12/23/2015 10:15				2919.18
12/23/2015 10:30				2919.18
12/23/2015 10:45				2919.17
12/23/2015 11:00				2919.17
12/23/2015 11:15				2919.17
12/23/2015 11:30				2919.17
12/23/2015 11:45				2919.17
12/23/2015 12:00				2919.17
12/23/2015 12:15				2919.17
12/23/2015 12:30				2919.17
12/23/2015 12:45				2919.17
12/23/2015 13:00				2919.17
12/23/2015 13:15				2919.17
12/23/2015 13:30				2919.18
12/23/2015 13:45				2919.18
12/23/2015 14:00				2919.18
12/23/2015 14:15				2919.18
12/23/2015 14:30				2919.18
12/23/2015 14:45				2919.18
12/23/2015 15:00				2919.18
12/23/2015 15:15				2919.18
12/23/2015 15:30				2919.18
12/23/2015 15:45				2919.18
12/23/2015 16:00				2919.17
12/23/2015 16:15				2919.18
12/23/2015 16:30				2919.17
12/23/2015 16:45				2919.17
12/23/2015 17:00				2919.17
12/23/2015 17:15				2919.17
12/23/2015 17:30				2919.17
12/23/2015 17:45				2919.17
12/23/2015 18:00				2919.17
12/23/2015 18:15				2919.17
12/23/2015 18:30				2919.17
12/23/2015 18:45				2919.17
12/23/2015 19:00				2919.17
12/23/2015 19:15				2919.16
12/23/2015 19:30				2919.16
12/23/2015 19:45				2919.16
12/23/2015 20:00				2919.16
12/23/2015 20:15				2919.16
12/23/2015 20:30				2919.16
12/23/2015 20:45				2919.16
12/23/2015 21:00				2919.15
12/23/2015 21:15				2919.15
12/23/2015 21:30				2919.15
12/23/2015 21:45				2919.15
12/23/2015 22:00				2919.15
12/23/2015 22:15				2919.15
12/23/2015 22:30				2919.14
12/23/2015 22:45				2919.14
12/23/2015 23:00				2919.14
12/23/2015 23:15				2919.14
12/23/2015 23:30				2919.14
12/23/2015 23:45				2919.14
12/24/2015 0:00				2919.14
12/24/2015 0:15				2919.14
12/24/2015 0:30				2919.14
12/24/2015 0:45				2919.15
12/24/2015 1:00				2919.15
12/24/2015 1:15				2919.15
12/24/2015 1:30				2919.15
12/24/2015 1:45				2919.15
12/24/2015 2:00				2919.14
12/24/2015 2:15				2919.14
12/24/2015 2:30				2919.14
12/24/2015 2:45				2919.14
12/24/2015 3:00				2919.13
12/24/2015 3:15				2919.13
12/24/2015 3:30				2919.13
12/24/2015 3:45				2919.13
12/24/2015 4:00				2919.13
12/24/2015 4:15				2919.13
12/24/2015 4:30				2919.12
12/24/2015 4:45				2919.12
12/24/2015 5:00				2919.12
12/24/2015 5:15				2919.12
12/24/2015 5:30				2919.12
12/24/2015 5:45				2919.12
12/24/2015 6:00				2919.11
12/24/2015 6:15				2919.11
12/24/2015 6:30				2919.11
12/24/2015 6:45				2919.11
12/24/2015 7:00				2919.10
12/24/2015 7:15				2919.10
12/24/2015 7:30				2919.10
12/24/2015 7:45				2919.10
12/24/2015 8:00				2919.09
12/24/2015 8:15				2919.09
12/24/2015 8:30				2919.09
12/24/2015 8:45				2919.09
12/24/2015 9:00				2919.08
12/24/2015 9:15				2919.08
12/24/2015 9:30				2919.08
12/24/2015 9:45				2919.08
12/24/2015 10:00				2919.08
12/24/2015 10:15				2919.07
12/24/2015 10:30				2919.07
12/24/2015 10:45				2919.07
12/24/2015 11:00				2919.07
12/24/2015 11:15				2919.07
12/24/2015 11:30				2919.06
12/24/2015 11:45				2919.06
12/24/2015 12:00				2919.06
12/24/2015 12:15				2919.06
12/24/2015 12:30				2919.06
12/24/2015 12:45				2919.06
12/24/2015 13:00				2919.06
12/24/2015 13:15				2919.07
12/24/2015 13:30				2919.07
12/24/2015 13:45				2919.07
12/24/2015 14:00				2919.07
12/24/2015 14:15				2919.07
12/24/2015 14:30				2919.07
12/24/2015 14:45				2919.07
12/24/2015 15:00				2919.07
12/24/2015 15:15				2919.07
12/24/2015 15:30				2919.07
12/24/2015 15:45				2919.07
12/24/2015 16:00				2919.07
12/24/2015 16:15				2919.07
12/24/2015 16:30				2919.07
12/24/2015 16:45				2919.07
12/24/2015 17:00				2919.07
12/24/2015 17:15				2919.06
12/24/2015 17:30				2919.06
12/24/2015 17:45				2919.05
12/24/2015 18:00				2919.04
12/24/2015 18:15				2919.04
12/24/2015 18:30				2919.03
12/24/2015 18:45				2919.03
12/24/2015 19:00				2919.03
12/24/2015 19:15				2919.02
12/24/2015 19:30				2919.02
12/24/2015 19:45				2919.02
12/24/2015 20:00				2919.02
12/24/2015 20:15				2919.02
12/24/2015 20:30				2919.01
12/24/2015 20:45				2919.01
12/24/2015 21:00				2919.01
12/24/2015 21:15				2919.01
12/24/2015 21:30				2919.01
12/24/2015 21:45				2919.01
12/24/2015 22:00				2919.01
12/24/2015 22:15				2919.01
12/24/2015 22:30				2919.01
12/24/2015 22:45				2919.01
12/24/2015 23:00				2919.01
12/24/2015 23:15				2919.01
12/24/2015 23:30				2919.01
12/24/2015 23:45				2919.01
12/25/2015 0:00				2919.01
12/25/2015 0:15				2919.01
12/25/2015 0:30				2919.01
12/25/2015 0:45				2919.01
12/25/2015 1:00				2919.01
12/25/2015 1:15				2919.02
12/25/2015 1:30				2919.02
12/25/2015 1:45				2919.02
12/25/2015 2:00				2919.02
12/25/2015 2:15				2919.03
12/25/2015 2:30				2919.03
12/25/2015 2:45				2919.03
12/25/2015 3:00				2919.03
12/25/2015 3:15				2919.03
12/25/2015 3:30				2919.04
12/25/2015 3:45				2919.04
12/25/2015 4:00				2919.04
12/25/2015 4:15				2919.05
12/25/2015 4:30				2919.05
12/25/2015 4:45				2919.05
12/25/2015 5:00				2919.06
12/25/2015 5:15				2919.06
12/25/2015 5:30				2919.06
12/25/2015 5:45				2919.06
12/25/2015 6:00				2919.06
12/25/2015 6:15				2919.06
12/25/2015 6:30				2919.07
12/25/2015 6:45				2919.07
12/25/2015 7:00				2919.07
12/25/2015 7:15				2919.07
12/25/2015 7:30				2919.07
12/25/2015 7:45				2919.07
12/25/2015 8:00				2919.07
12/25/2015 8:15				2919.07
12/25/2015 8:30				2919.08
12/25/2015 8:45				2919.08
12/25/2015 9:00				2919.08
12/25/2015 9:15				2919.08
12/25/2015 9:30				2919.08
12/25/2015 9:45				2919.08
12/25/2015 10:00				2919.08
12/25/2015 10:15				2919.09
12/25/2015 10:30				2919.09
12/25/2015 10:45				2919.09
12/25/2015 11:00				2919.09
12/25/2015 11:15				2919.09
12/25/2015 11:30				2919.09
12/25/2015 11:45				2919.09
12/25/2015 12:00				2919.10
12/25/2015 12:15				2919.10
12/25/2015 12:30				2919.11
12/25/2015 12:45				2919.12
12/25/2015 13:00				2919.12
12/25/2015 13:15				2919.12
12/25/2015 13:30				2919.13
12/25/2015 13:45				2919.13
12/25/2015 14:00				2919.13
12/25/2015 14:15				2919.14
12/25/2015 14:30				2919.14
12/25/2015 14:45				2919.15
12/25/2015 15:00				2919.15
12/25/2015 15:15				2919.16
12/25/2015 15:30				2919.16
12/25/2015 15:45				2919.17
12/25/2015 16:00				2919.17
12/25/2015 16:15				2919.17
12/25/2015 16:30				2919.17
12/25/2015 16:45				2919.18
12/25/2015 17:00				2919.18
12/25/2015 17:15				2919.18
12/25/2015 17:30				2919.18
12/25/2015 17:45				2919.18
12/25/2015 18:00				2919.18
12/25/2015 18:15				2919.18
12/25/2015 18:30				2919.19
12/25/2015 18:45				2919.19
12/25/2015 19:00				2919.19
12/25/2015 19:15				2919.19
12/25/2015 19:30				2919.19
12/25/2015 19:45				2919.19
12/25/2015 20:00				2919.19
12/25/2015 20:15				2919.19
12/25/2015 20:30				2919.19
12/25/2015 20:45				2919.19
12/25/2015 21:00				2919.19
12/25/2015 21:15				2919.19
12/25/2015 21:30				2919.19
12/25/2015 21:45				2919.19
12/25/2015 22:00				2919.19
12/25/2015 22:15				2919.19
12/25/2015 22:30				2919.19
12/25/2015 22:45				2919.19
12/25/2015 23:00				2919.18
12/25/2015 23:15				2919.18
12/25/2015 23:30				2919.18
12/25/2015 23:45				2919.17
12/26/2015 0:00				2919.18
12/26/2015 0:15				2919.18
12/26/2015 0:30				2919.18
12/26/2015 0:45				2919.18
12/26/2015 1:00				2919.18
12/26/2015 1:15				2919.18
12/26/2015 1:30				2919.18
12/26/2015 1:45				2919.18
12/26/2015 2:00				2919.18
12/26/2015 2:15				2919.18
12/26/2015 2:30				2919.18
12/26/2015 2:45				2919.18
12/26/2015 3:00				2919.18
12/26/2015 3:15				2919.18
12/26/2015 3:30				2919.19
12/26/2015 3:45				2919.19
12/26/2015 4:00				2919.19
12/26/2015 4:15				2919.19
12/26/2015 4:30				2919.19
12/26/2015 4:45				2919.19
12/26/2015 5:00				2919.19
12/26/2015 5:15				2919.19
12/26/2015 5:30				2919.19
12/26/2015 5:45				2919.19
12/26/2015 6:00				2919.19
12/26/2015 6:15				2919.19
12/26/2015 6:30				2919.19
12/26/2015 6:45				2919.19
12/26/2015 7:00				2919.19
12/26/2015 7:15				2919.18
12/26/2015 7:30				2919.19
12/26/2015 7:45				2919.18
12/26/2015 8:00				2919.18
12/26/2015 8:15				2919.18
12/26/2015 8:30				2919.18
12/26/2015 8:45				2919.18
12/26/2015 9:00				2919.18
12/26/2015 9:15				2919.17
12/26/2015 9:30				2919.17
12/26/2015 9:45				2919.17
12/26/2015 10:00				2919.17
12/26/2015 10:15				2919.16
12/26/2015 10:30				2919.15
12/26/2015 10:45				2919.15
12/26/2015 11:00				2919.15
12/26/2015 11:15				2919.14
12/26/2015 11:30				2919.14
12/26/2015 11:45				2919.14
12/26/2015 12:00				2919.15
12/26/2015 12:15				2919.15
12/26/2015 12:30				2919.15
12/26/2015 12:45				2919.15
12/26/2015 13:00				2919.15
12/26/2015 13:15				2919.15
12/26/2015 13:30				2919.15
12/26/2015 13:45				2919.15
12/26/2015 14:00				2919.15
12/26/2015 14:15				2919.15
12/26/2015 14:30				2919.14
12/26/2015 14:45				2919.14
12/26/2015 15:00				2919.15
12/26/2015 15:15				2919.15
12/26/2015 15:30				2919.15
12/26/2015 15:45				2919.15
12/26/2015 16:00				2919.15
12/26/2015 16:15				2919.15
12/26/2015 16:30				2919.15
12/26/2015 16:45				2919.15
12/26/2015 17:00				2919.14
12/26/2015 17:15				2919.15
12/26/2015 17:30				2919.15
12/26/2015 17:45				2919.14
12/26/2015 18:00				2919.13
12/26/2015 18:15				2919.13
12/26/2015 18:30				2919.12
12/26/2015 18:45				2919.13
12/26/2015 19:00				2919.12
12/26/2015 19:15				2919.12
12/26/2015 19:30				2919.12
12/26/2015 19:45				2919.12
12/26/2015 20:00				2919.12
12/26/2015 20:15				2919.12
12/26/2015 20:30				2919.12
12/26/2015 20:45				2919.11
12/26/2015 21:00				2919.10
12/26/2015 21:15				2919.10
12/26/2015 21:30				2919.10
12/26/2015 21:45				2919.08
12/26/2015 22:00				2919.08
12/26/2015 22:15				2919.08
12/26/2015 22:30				2919.07
12/26/2015 22:45				2919.07
12/26/2015 23:00				2919.06
12/26/2015 23:15				2919.07
12/26/2015 23:30				2919.06
12/26/2015 23:45				2919.06
12/27/2015 0:00				2919.06
12/27/2015 0:15				2919.07
12/27/2015 0:30				2919.06
12/27/2015 0:45				2919.06
12/27/2015 1:00				2919.06
12/27/2015 1:15				2919.05
12/27/2015 1:30				2919.06
12/27/2015 1:45				2919.07
12/27/2015 2:00				2919.07
12/27/2015 2:15				2919.06
12/27/2015 2:30				2919.06
12/27/2015 2:45				2919.06
12/27/2015 3:00				2919.06
12/27/2015 3:15				2919.06
12/27/2015 3:30				2919.06
12/27/2015 3:45				2919.06
12/27/2015 4:00				2919.06
12/27/2015 4:15				2919.06
12/27/2015 4:30				2919.07
12/27/2015 4:45				2919.07
12/27/2015 5:00				2919.07
12/27/2015 5:15				2919.07
12/27/2015 5:30				2919.08
12/27/2015 5:45				2919.08
12/27/2015 6:00				2919.08
12/27/2015 6:15				2919.08
12/27/2015 6:30				2919.09
12/27/2015 6:45				2919.09
12/27/2015 7:00				2919.08
12/27/2015 7:15				2919.09
12/27/2015 7:30				2919.09
12/27/2015 7:45				2919.09
12/27/2015 8:00				2919.10
12/27/2015 8:15				2919.09
12/27/2015 8:30				2919.10
12/27/2015 8:45				2919.09
12/27/2015 9:00				2919.09
12/27/2015 9:15				2919.09
12/27/2015 9:30				2919.09
12/27/2015 9:45				2919.09
12/27/2015 10:00				2919.09
12/27/2015 10:15				2919.09
12/27/2015 10:30				2919.10
12/27/2015 10:45				2919.10
12/27/2015 11:00				2919.09
12/27/2015 11:15				2919.10
12/27/2015 11:30				2919.09
12/27/2015 11:45				2919.10
12/27/2015 12:00				2919.10
12/27/2015 12:15				2919.11
12/27/2015 12:30				2919.12
12/27/2015 12:45				2919.12
12/27/2015 13:00				2919.13
12/27/2015 13:15				2919.13
12/27/2015 13:30				2919.12
12/27/2015 13:45				2919.13
12/27/2015 14:00				2919.14
12/27/2015 14:15				2919.14
12/27/2015 14:30				2919.14
12/27/2015 14:45				2919.14
12/27/2015 15:00				2919.14
12/27/2015 15:15				2919.15
12/27/2015 15:30				2919.15
12/27/2015 15:45				2919.15
12/27/2015 16:00				2919.15
12/27/2015 16:15				2919.14
12/27/2015 16:30				2919.15
12/27/2015 16:45				2919.14
12/27/2015 17:00				2919.15
12/27/2015 17:15				2919.14
12/27/2015 17:30				2919.14
12/27/2015 17:45				2919.14
12/27/2015 18:00				2919.14
12/27/2015 18:15				2919.15
12/27/2015 18:30				2919.15
12/27/2015 18:45				2919.15
12/27/2015 19:00				2919.16
12/27/2015 19:15				2919.16
12/27/2015 19:30				2919.16
12/27/2015 19:45				2919.16
12/27/2015 20:00				2919.16
12/27/2015 20:15				2919.16
12/27/2015 20:30				2919.16
12/27/2015 20:45				2919.16
12/27/2015 21:00				2919.16
12/27/2015 21:15				2919.16
12/27/2015 21:30				2919.16
12/27/2015 21:45				2919.16
12/27/2015 22:00				2919.17
12/27/2015 22:15				2919.16
12/27/2015 22:30				2919.17
12/27/2015 22:45				2919.17
12/27/2015 23:00				2919.17
12/27/2015 23:15				2919.17
12/27/2015 23:30				2919.17
12/27/2015 23:45				2919.17
12/28/2015 0:00				2919.18
12/28/2015 0:15				2919.18
12/28/2015 0:30				2919.18
12/28/2015 0:45				2919.18
12/28/2015 1:00				2919.19
12/28/2015 1:15				2919.19
12/28/2015 1:30				2919.20
12/28/2015 1:45				2919.20
12/28/2015 2:00				2919.20
12/28/2015 2:15				2919.20
12/28/2015 2:30				2919.21
12/28/2015 2:45				2919.21
12/28/2015 3:00				2919.21
12/28/2015 3:15				2919.22
12/28/2015 3:30				2919.22
12/28/2015 3:45				2919.22
12/28/2015 4:00				2919.23
12/28/2015 4:15				2919.23
12/28/2015 4:30				2919.23
12/28/2015 4:45				2919.24
12/28/2015 5:00				2919.24
12/28/2015 5:15				2919.25
12/28/2015 5:30				2919.25
12/28/2015 5:45				2919.26
12/28/2015 6:00				2919.26
12/28/2015 6:15				2919.27
12/28/2015 6:30				2919.27
12/28/2015 6:45				2919.27
12/28/2015 7:00				2919.27
12/28/2015 7:15				2919.27
12/28/2015 7:30				2919.28
12/28/2015 7:45				2919.28
12/28/2015 8:00				2919.28
12/28/2015 8:15				2919.28
12/28/2015 8:30				2919.28
12/28/2015 8:45				2919.29
12/28/2015 9:00				2919.29
12/28/2015 9:15				2919.29
12/28/2015 9:30				2919.30
12/28/2015 9:45				2919.30
12/28/2015 10:00				2919.30
12/28/2015 10:15				2919.30
12/28/2015 10:30				2919.30
12/28/2015 10:45				2919.30
12/28/2015 11:00				2919.31
12/28/2015 11:15				2919.30
12/28/2015 11:30				2919.31
12/28/2015 11:45				2919.31
12/28/2015 12:00				2919.31
12/28/2015 12:15				2919.31
12/28/2015 12:30				2919.32
12/28/2015 12:45				2919.32
12/28/2015 13:00				2919.32
12/28/2015 13:15				2919.32
12/28/2015 13:30				2919.32
12/28/2015 13:45				2919.32
12/28/2015 14:00				2919.32
12/28/2015 14:15				2919.32
12/28/2015 14:30				2919.32
12/28/2015 14:45				2919.31
12/28/2015 15:00				2919.31
12/28/2015 15:15				2919.31
12/28/2015 15:30				2919.31
12/28/2015 15:45				2919.31
12/28/2015 16:00				2919.31
12/28/2015 16:15				2919.32
12/28/2015 16:30				2919.32
12/28/2015 16:45				2919.32
12/28/2015 17:00				2919.33
12/28/2015 17:15				2919.33
12/28/2015 17:30				2919.33
12/28/2015 17:45				2919.33
12/28/2015 18:00				2919.33
12/28/2015 18:15				2919.33
12/28/2015 18:30				2919.33
12/28/2015 18:45				2919.34
12/28/2015 19:00				2919.34
12/28/2015 19:15				2919.34
12/28/2015 19:30				2919.34
12/28/2015 19:45				2919.34
12/28/2015 20:00				2919.34
12/28/2015 20:15				2919.34
12/28/2015 20:30				2919.34
12/28/2015 20:45				2919.34
12/28/2015 21:00				2919.34
12/28/2015 21:15				2919.34
12/28/2015 21:30				2919.34
12/28/2015 21:45				2919.34
12/28/2015 22:00				2919.34
12/28/2015 22:15				2919.34
12/28/2015 22:30				2919.34
12/28/2015 22:45				2919.34
12/28/2015 23:00				2919.34
12/28/2015 23:15				2919.34
12/28/2015 23:30				2919.34
12/28/2015 23:45				2919.34
12/29/2015 0:00				2919.34
12/29/2015 0:15				2919.34
12/29/2015 0:30				2919.34
12/29/2015 0:45				2919.34
12/29/2015 1:00				2919.34
12/29/2015 1:15				2919.34
12/29/2015 1:30				2919.34
12/29/2015 1:45				2919.34
12/29/2015 2:00				2919.34
12/29/2015 2:15				2919.34
12/29/2015 2:30				2919.34
12/29/2015 2:45				2919.34
12/29/2015 3:00				2919.34
12/29/2015 3:15				2919.34
12/29/2015 3:30				2919.34
12/29/2015 3:45				2919.34
12/29/2015 4:00				2919.34
12/29/2015 4:15				2919.34
12/29/2015 4:30				2919.35
12/29/2015 4:45				2919.35
12/29/2015 5:00				2919.35
12/29/2015 5:15				2919.35
12/29/2015 5:30				2919.35
12/29/2015 5:45				2919.35
12/29/2015 6:00				2919.35
12/29/2015 6:15				2919.35
12/29/2015 6:30				2919.35
12/29/2015 6:45				2919.35
12/29/2015 7:00				2919.35
12/29/2015 7:15				2919.35
12/29/2015 7:30				2919.35
12/29/2015 7:45				2919.35
12/29/2015 8:00				2919.35
12/29/2015 8:15				2919.35
12/29/2015 8:30				2919.35
12/29/2015 8:45				2919.35
12/29/2015 9:00				2919.35
12/29/2015 9:15				2919.35
12/29/2015 9:30				2919.35
12/29/2015 9:45				2919.35
12/29/2015 10:00				2919.35
12/29/2015 10:15				2919.35
12/29/2015 10:30				2919.35
12/29/2015 10:45				2919.34
12/29/2015 11:00				2919.34
12/29/2015 11:15				2919.35
12/29/2015 11:30				2919.34
12/29/2015 11:45				2919.35
12/29/2015 12:00				2919.35
12/29/2015 12:15				2919.35
12/29/2015 12:30				2919.35
12/29/2015 12:45				2919.35
12/29/2015 13:00				2919.35
12/29/2015 13:15				2919.35
12/29/2015 13:30				2919.35
12/29/2015 13:45				2919.35
12/29/2015 14:00				2919.35
12/29/2015 14:15				2919.35
12/29/2015 14:30				2919.35
12/29/2015 14:45				2919.35
12/29/2015 15:00				2919.36
12/29/2015 15:15				2919.35
12/29/2015 15:30				2919.35
12/29/2015 15:45				2919.35
12/29/2015 16:00				2919.36
12/29/2015 16:15				2919.35
12/29/2015 16:30				2919.35
12/29/2015 16:45				2919.35
12/29/2015 17:00				2919.35
12/29/2015 17:15				2919.35
12/29/2015 17:30				2919.35
12/29/2015 17:45				2919.35
12/29/2015 18:00				2919.35
12/29/2015 18:15				2919.35
12/29/2015 18:30				2919.35
12/29/2015 18:45				2919.35
12/29/2015 19:00				2919.35
12/29/2015 19:15				2919.35
12/29/2015 19:30				2919.35
12/29/2015 19:45				2919.35
12/29/2015 20:00				2919.35
12/29/2015 20:15				2919.35
12/29/2015 20:30				2919.35
12/29/2015 20:45				2919.35
12/29/2015 21:00				2919.35
12/29/2015 21:15				2919.35
12/29/2015 21:30				2919.35
12/29/2015 21:45				2919.35
12/29/2015 22:00				2919.34
12/29/2015 22:15				2919.34
12/29/2015 22:30				2919.34
12/29/2015 22:45				2919.34
12/29/2015 23:00				2919.34
12/29/2015 23:15				2919.34
12/29/2015 23:30				2919.34
12/29/2015 23:45				2919.34
12/30/2015 0:00				2919.34
12/30/2015 0:15				2919.34
12/30/2015 0:30				2919.34
12/30/2015 0:45				2919.34
12/30/2015 1:00				2919.33
12/30/2015 1:15				2919.33
12/30/2015 1:30				2919.33
12/30/2015 1:45				2919.34
12/30/2015 2:00				2919.34
12/30/2015 2:15				2919.34
12/30/2015 2:30				2919.34
12/30/2015 2:45				2919.33
12/30/2015 3:00				2919.33
12/30/2015 3:15				2919.33
12/30/2015 3:30				2919.33
12/30/2015 3:45				2919.33
12/30/2015 4:00				2919.33
12/30/2015 4:15				2919.33
12/30/2015 4:30				2919.33
12/30/2015 4:45				2919.33
12/30/2015 5:00				2919.34
12/30/2015 5:15				2919.34
12/30/2015 5:30				2919.34
12/30/2015 5:45				2919.34
12/30/2015 6:00				2919.34
12/30/2015 6:15				2919.34
12/30/2015 6:30				2919.34
12/30/2015 6:45				2919.34
12/30/2015 7:00				2919.34
12/30/2015 7:15				2919.34
12/30/2015 7:30				2919.34
12/30/2015 7:45				2919.34
12/30/2015 8:00				2919.34
12/30/2015 8:15				2919.34
12/30/2015 8:30				2919.34
12/30/2015 8:45				2919.34
12/30/2015 9:00				2919.34
12/30/2015 9:15				2919.34
12/30/2015 9:30				2919.34
12/30/2015 9:45				2919.34
12/30/2015 10:00				2919.34
12/30/2015 10:15				2919.34
12/30/2015 10:30				2919.34
12/30/2015 10:45				2919.34
12/30/2015 11:00				2919.34
12/30/2015 11:15				2919.34
12/30/2015 11:30				2919.34
12/30/2015 11:45				2919.34
12/30/2015 12:00				2919.33
12/30/2015 12:15				2919.33
12/30/2015 12:30				2919.33
12/30/2015 12:45				2919.32
12/30/2015 13:00				2919.32
12/30/2015 13:15				2919.32
12/30/2015 13:30				2919.32
12/30/2015 13:45				2919.32
12/30/2015 14:00				2919.32
12/30/2015 14:15				2919.32
12/30/2015 14:30				2919.32
12/30/2015 14:45				2919.32
12/30/2015 15:00				2919.32
12/30/2015 15:15				2919.32
12/30/2015 15:30				2919.32
12/30/2015 15:45				2919.32
12/30/2015 16:00				2919.32
12/30/2015 16:15				2919.32
12/30/2015 16:30				2919.32
12/30/2015 16:45				2919.32
12/30/2015 17:00				2919.32
12/30/2015 17:15				2919.32
12/30/2015 17:30				2919.32
12/30/2015 17:45				2919.33
12/30/2015 18:00				2919.33
12/30/2015 18:15				2919.33
12/30/2015 18:30				2919.33
12/30/2015 18:45				2919.33
12/30/2015 19:00				2919.33
12/30/2015 19:15				2919.33
12/30/2015 19:30				2919.33
12/30/2015 19:45				2919.33
12/30/2015 20:00				2919.33
12/30/2015 20:15				2919.33
12/30/2015 20:30				2919.33
12/30/2015 20:45				2919.33
12/30/2015 21:00				2919.33
12/30/2015 21:15				2919.33
12/30/2015 21:30				2919.33
12/30/2015 21:45				2919.33
12/30/2015 22:00				2919.33
12/30/2015 22:15				2919.33
12/30/2015 22:30				2919.33
12/30/2015 22:45				2919.33
12/30/2015 23:00				2919.33
12/30/2015 23:15				2919.33
12/30/2015 23:30				2919.33
12/30/2015 23:45				2919.33
12/31/2015 0:00				2919.33
12/31/2015 0:15				2919.33
12/31/2015 0:30				2919.33
12/31/2015 0:45				2919.33
12/31/2015 1:00				2919.33
12/31/2015 1:15				2919.33
12/31/2015 1:30				2919.33
12/31/2015 1:45				2919.33
12/31/2015 2:00				2919.33
12/31/2015 2:15				2919.33
12/31/2015 2:30				2919.33
12/31/2015 2:45				2919.33
12/31/2015 3:00				2919.32
12/31/2015 3:15				2919.32
12/31/2015 3:30				2919.32
12/31/2015 3:45				2919.32
12/31/2015 4:00				2919.33
12/31/2015 4:15				2919.33
12/31/2015 4:30				2919.33
12/31/2015 4:45				2919.33
12/31/2015 5:00				2919.33
12/31/2015 5:15				2919.33
12/31/2015 5:30				2919.33
12/31/2015 5:45				2919.33
12/31/2015 6:00				2919.33
12/31/2015 6:15				2919.33
12/31/2015 6:30				2919.33
12/31/2015 6:45				2919.33
12/31/2015 7:00				2919.33
12/31/2015 7:15				2919.33
12/31/2015 7:30				2919.33
12/31/2015 7:45				2919.33
12/31/2015 8:00				2919.33
12/31/2015 8:15				2919.33
12/31/2015 8:30				2919.33
12/31/2015 8:45				2919.33
12/31/2015 9:00				2919.33
12/31/2015 9:15				2919.33
12/31/2015 9:30				2919.33
12/31/2015 9:45				2919.33
12/31/2015 10:00				2919.33
12/31/2015 10:15				2919.33
12/31/2015 10:30				2919.33
12/31/2015 10:45				2919.33
12/31/2015 11:00				2919.32
12/31/2015 11:15				2919.32
12/31/2015 11:30				2919.32
12/31/2015 11:45				2919.33
12/31/2015 12:00				2919.32
12/31/2015 12:15				2919.33
12/31/2015 12:30				2919.33
12/31/2015 12:45				2919.33
12/31/2015 13:00				2919.33
12/31/2015 13:15				2919.33
12/31/2015 13:30				2919.33
12/31/2015 13:45				2919.33
12/31/2015 14:00				2919.33
12/31/2015 14:15				2919.33
12/31/2015 14:30				2919.33
12/31/2015 14:45				2919.33
12/31/2015 15:00				2919.33
12/31/2015 15:15				2919.33
12/31/2015 15:30				2919.33
12/31/2015 15:45				2919.33
12/31/2015 16:00				2919.33
12/31/2015 16:15				2919.33
12/31/2015 16:30				2919.33
12/31/2015 16:45				2919.33
12/31/2015 17:00				2919.33
12/31/2015 17:15				2919.33
12/31/2015 17:30				2919.33
12/31/2015 17:45				2919.33
12/31/2015 18:00				2919.33
12/31/2015 18:15				2919.32
12/31/2015 18:30				2919.32
12/31/2015 18:45				2919.32
12/31/2015 19:00				2919.31
12/31/2015 19:15				2919.31
12/31/2015 19:30				2919.30
12/31/2015 19:45				2919.30
12/31/2015 20:00				2919.30
12/31/2015 20:15				2919.29
12/31/2015 20:30				2919.29
12/31/2015 20:45				2919.29
12/31/2015 21:00				2919.29
12/31/2015 21:15				2919.29
12/31/2015 21:30				2919.29
12/31/2015 21:45				2919.29
12/31/2015 22:00				2919.29
12/31/2015 22:15				2919.29
12/31/2015 22:30				2919.29
12/31/2015 22:45				2919.29
12/31/2015 23:00				2919.29
12/31/2015 23:15				2919.29
12/31/2015 23:30				2919.29
12/31/2015 23:45				2919.29
1/1/2016 0:00				2919.29
1/1/2016 0:15				2919.29
1/1/2016 0:30				2919.29
1/1/2016 0:45				2919.29
1/1/2016 1:00				2919.29
1/1/2016 1:15				2919.30
1/1/2016 1:30				2919.29
1/1/2016 1:45				2919.30
1/1/2016 2:00				2919.30
1/1/2016 2:15				2919.30
1/1/2016 2:30				2919.30
1/1/2016 2:45				2919.30
1/1/2016 3:00				2919.30
1/1/2016 3:15				2919.30
1/1/2016 3:30				2919.30
1/1/2016 3:45				2919.30
1/1/2016 4:00				2919.30
1/1/2016 4:15				2919.30
1/1/2016 4:30				2919.30
1/1/2016 4:45				2919.30
1/1/2016 5:00				2919.31
1/1/2016 5:15				2919.31
1/1/2016 5:30				2919.31
1/1/2016 5:45				2919.31
1/1/2016 6:00				2919.31
1/1/2016 6:15				2919.31
1/1/2016 6:30				2919.31
1/1/2016 6:45				2919.32
1/1/2016 7:00				2919.32
1/1/2016 7:15				2919.32
1/1/2016 7:30				2919.32
1/1/2016 7:45				2919.32
1/1/2016 8:00				2919.32
1/1/2016 8:15				2919.32
1/1/2016 8:30				2919.32
1/1/2016 8:45				2919.32
1/1/2016 9:00				2919.32
1/1/2016 9:15				2919.32
1/1/2016 9:30				2919.32
1/1/2016 9:45				2919.32
1/1/2016 10:00				2919.32
1/1/2016 10:15				2919.32
1/1/2016 10:30				2919.32
1/1/2016 10:45				2919.32
1/1/2016 11:00				2919.33
1/1/2016 11:15				2919.33
1/1/2016 11:30				2919.33
1/1/2016 11:45				2919.33
1/1/2016 12:00				2919.34
1/1/2016 12:15				2919.34
1/1/2016 12:30				2919.34
1/1/2016 12:45				2919.34
1/1/2016 13:00				2919.35
1/1/2016 13:15				2919.35
1/1/2016 13:30				2919.35
1/1/2016 13:45				2919.36
1/1/2016 14:00				2919.36
1/1/2016 14:15				2919.36
1/1/2016 14:30				2919.37
1/1/2016 14:45				2919.37
1/1/2016 15:00				2919.37
1/1/2016 15:15				2919.37
1/1/2016 15:30				2919.37
1/1/2016 15:45				2919.37
1/1/2016 16:00				2919.38
1/1/2016 16:15				2919.38
1/1/2016 16:30				2919.38
1/1/2016 16:45				2919.38
1/1/2016 17:00				2919.38
1/1/2016 17:15				2919.38
1/1/2016 17:30				2919.38
1/1/2016 17:45				2919.38
1/1/2016 18:00				2919.38
1/1/2016 18:15				2919.39
1/1/2016 18:30				2919.39
1/1/2016 18:45				2919.39
1/1/2016 19:00				2919.39
1/1/2016 19:15				2919.39
1/1/2016 19:30				2919.39
1/1/2016 19:45				2919.39
1/1/2016 20:00				2919.40
1/1/2016 20:15				2919.40
1/1/2016 20:30				2919.40
1/1/2016 20:45				2919.40
1/1/2016 21:00				2919.40
1/1/2016 21:15				2919.40
1/1/2016 21:30				2919.40
1/1/2016 21:45				2919.41
1/1/2016 22:00				2919.41
1/1/2016 22:15				2919.41
1/1/2016 22:30				2919.41
1/1/2016 22:45				2919.41
1/1/2016 23:00				2919.42
1/1/2016 23:15				2919.42
1/1/2016 23:30				2919.42
1/1/2016 23:45				2919.42
1/2/2016 0:00				2919.42
1/2/2016 0:15				2919.43
1/2/2016 0:30				2919.43
1/2/2016 0:45				2919.43
1/2/2016 1:00				2919.43
1/2/2016 1:15				2919.43
1/2/2016 1:30				2919.42
1/2/2016 1:45				2919.43
1/2/2016 2:00				2919.43
1/2/2016 2:15				2919.43
1/2/2016 2:30				2919.43
1/2/2016 2:45				2919.43
1/2/2016 3:00				2919.43
1/2/2016 3:15				2919.43
1/2/2016 3:30				2919.43
1/2/2016 3:45				2919.44
1/2/2016 4:00				2919.44
1/2/2016 4:15				2919.44
1/2/2016 4:30				2919.44
1/2/2016 4:45				2919.44
1/2/2016 5:00				2919.44
1/2/2016 5:15				2919.44
1/2/2016 5:30				2919.44
1/2/2016 5:45				2919.45
1/2/2016 6:00				2919.45
1/2/2016 6:15				2919.45
1/2/2016 6:30				2919.45
1/2/2016 6:45				2919.45
1/2/2016 7:00				2919.45
1/2/2016 7:15				2919.45
1/2/2016 7:30				2919.45
1/2/2016 7:45				2919.45
1/2/2016 8:00				2919.45
1/2/2016 8:15				2919.45
1/2/2016 8:30				2919.46
1/2/2016 8:45				2919.46
1/2/2016 9:00				2919.46
1/2/2016 9:15				2919.46
1/2/2016 9:30				2919.46
1/2/2016 9:45				2919.46
1/2/2016 10:00				2919.46
1/2/2016 10:15				2919.46
1/2/2016 10:30				2919.46
1/2/2016 10:45				2919.46
1/2/2016 11:00				2919.47
1/2/2016 11:15				2919.47
1/2/2016 11:30				2919.47
1/2/2016 11:45				2919.47
1/2/2016 12:00				2919.47
1/2/2016 12:15				2919.48
1/2/2016 12:30				2919.48
1/2/2016 12:45				2919.48
1/2/2016 13:00				2919.48
1/2/2016 13:15				2919.49
1/2/2016 13:30				2919.49
1/2/2016 13:45				2919.49
1/2/2016 14:00				2919.49
1/2/2016 14:15				2919.50
1/2/2016 14:30				2919.50
1/2/2016 14:45				2919.50
1/2/2016 15:00				2919.50
1/2/2016 15:15				2919.49
1/2/2016 15:30				2919.49
1/2/2016 15:45				2919.49
1/2/2016 16:00				2919.48
1/2/2016 16:15				2919.48
1/2/2016 16:30				2919.48
1/2/2016 16:45				2919.48
1/2/2016 17:00				2919.48
1/2/2016 17:15				2919.48
1/2/2016 17:30				2919.48
1/2/2016 17:45				2919.48
1/2/2016 18:00				2919.48
1/2/2016 18:15				2919.48
1/2/2016 18:30				2919.48
1/2/2016 18:45				2919.48
1/2/2016 19:00				2919.48
1/2/2016 19:15				2919.48
1/2/2016 19:30				2919.48
1/2/2016 19:45				2919.48
1/2/2016 20:00				2919.48
1/2/2016 20:15				2919.48
1/2/2016 20:30				2919.48
1/2/2016 20:45				2919.48
1/2/2016 21:00				2919.49
1/2/2016 21:15				2919.48
1/2/2016 21:30				2919.49
1/2/2016 21:45				2919.49
1/2/2016 22:00				2919.49
1/2/2016 22:15				2919.49
1/2/2016 22:30				2919.49
1/2/2016 22:45				2919.49
1/2/2016 23:00				2919.49
1/2/2016 23:15				2919.50
1/2/2016 23:30				2919.50
1/2/2016 23:45				2919.50
1/3/2016 0:00				2919.50
1/3/2016 0:15				2919.50
1/3/2016 0:30				2919.50
1/3/2016 0:45				2919.50
1/3/2016 1:00				2919.50
1/3/2016 1:15				2919.51
1/3/2016 1:30				2919.50
1/3/2016 1:45				2919.51
1/3/2016 2:00				2919.51
1/3/2016 2:15				2919.51
1/3/2016 2:30				2919.51
1/3/2016 2:45				2919.51
1/3/2016 3:00				2919.51
1/3/2016 3:15				2919.51
1/3/2016 3:30				2919.51
1/3/2016 3:45				2919.51
1/3/2016 4:00				2919.51
1/3/2016 4:15				2919.51
1/3/2016 4:30				2919.51
1/3/2016 4:45				2919.51
1/3/2016 5:00				2919.51
1/3/2016 5:15				2919.51
1/3/2016 5:30				2919.51
1/3/2016 5:45				2919.51
1/3/2016 6:00				2919.52
1/3/2016 6:15				2919.51
1/3/2016 6:30				2919.51
1/3/2016 6:45				2919.51
1/3/2016 7:00				2919.52
1/3/2016 7:15				2919.52
1/3/2016 7:30				2919.52
1/3/2016 7:45				2919.52
1/3/2016 8:00				2919.51
1/3/2016 8:15				2919.51
1/3/2016 8:30				2919.52
1/3/2016 8:45				2919.51
1/3/2016 9:00				2919.52
1/3/2016 9:15				2919.52
1/3/2016 9:30				2919.52
1/3/2016 9:45				2919.51
1/3/2016 10:00				2919.52
1/3/2016 10:15				2919.51
1/3/2016 10:30				2919.52
1/3/2016 10:45				2919.52
1/3/2016 11:00				2919.52
1/3/2016 11:15				2919.52
1/3/2016 11:30				2919.52
1/3/2016 11:45				2919.52
1/3/2016 12:00				2919.52
1/3/2016 12:15				2919.53
1/3/2016 12:30				2919.53
1/3/2016 12:45				2919.53
1/3/2016 13:00				2919.53
1/3/2016 13:15				2919.53
1/3/2016 13:30				2919.54
1/3/2016 13:45				2919.54
1/3/2016 14:00				2919.54
1/3/2016 14:15				2919.54
1/3/2016 14:30				2919.54
1/3/2016 14:45				2919.54
1/3/2016 15:00				2919.55
1/3/2016 15:15				2919.55
1/3/2016 15:30				2919.55
1/3/2016 15:45				2919.55
1/3/2016 16:00				2919.55
1/3/2016 16:15				2919.54
1/3/2016 16:30				2919.54
1/3/2016 16:45				2919.54
1/3/2016 17:00				2919.54
1/3/2016 17:15				2919.54
1/3/2016 17:30				2919.55
1/3/2016 17:45				2919.54
1/3/2016 18:00				2919.54
1/3/2016 18:15				2919.54
1/3/2016 18:30				2919.54
1/3/2016 18:45				2919.54
1/3/2016 19:00				2919.54
1/3/2016 19:15				2919.54
1/3/2016 19:30				2919.54
1/3/2016 19:45				2919.54
1/3/2016 20:00				2919.54
1/3/2016 20:15				2919.54
1/3/2016 20:30				2919.54
1/3/2016 20:45				2919.54
1/3/2016 21:00				2919.54
1/3/2016 21:15				2919.54
1/3/2016 21:30				2919.54
1/3/2016 21:45				2919.54
1/3/2016 22:00				2919.54
1/3/2016 22:15				2919.54
1/3/2016 22:30				2919.54
1/3/2016 22:45				2919.54
1/3/2016 23:00				2919.55
1/3/2016 23:15				2919.55
1/3/2016 23:30				2919.55
1/3/2016 23:45				2919.55
1/4/2016 0:00				2919.55
1/4/2016 0:15				2919.55
1/4/2016 0:30				2919.55
1/4/2016 0:45				2919.55
1/4/2016 1:00				2919.56
1/4/2016 1:15				2919.56
1/4/2016 1:30				2919.56
1/4/2016 1:45				2919.56
1/4/2016 2:00				2919.56
1/4/2016 2:15				2919.56
1/4/2016 2:30				2919.57
1/4/2016 2:45				2919.57
1/4/2016 3:00				2919.57
1/4/2016 3:15				2919.57
1/4/2016 3:30				2919.57
1/4/2016 3:45				2919.57
1/4/2016 4:00				2919.57
1/4/2016 4:15				2919.57
1/4/2016 4:30				2919.57
1/4/2016 4:45				2919.57
1/4/2016 5:00				2919.57
1/4/2016 5:15				2919.58
1/4/2016 5:30				2919.58
1/4/2016 5:45				2919.58
1/4/2016 6:00				2919.58
1/4/2016 6:15				2919.58
1/4/2016 6:30				2919.58
1/4/2016 6:45				2919.58
1/4/2016 7:00				2919.58
1/4/2016 7:15				2919.58
1/4/2016 7:30				2919.58
1/4/2016 7:45				2919.58
1/4/2016 8:00				2919.58
1/4/2016 8:15				2919.58
1/4/2016 8:30				2919.58
1/4/2016 8:45				2919.58
1/4/2016 9:00				2919.58
1/4/2016 9:15				2919.58
1/4/2016 9:30				2919.58
1/4/2016 9:45				2919.58
1/4/2016 10:00				2919.58
1/4/2016 10:15				2919.58
1/4/2016 10:30				2919.58
1/4/2016 10:45				2919.58
1/4/2016 11:00				2919.58
1/4/2016 11:15				2919.58
1/4/2016 11:30				2919.58
1/4/2016 11:45				2919.57
1/4/2016 12:00				2919.57
1/4/2016 12:15				2919.57
1/4/2016 12:30				2919.57
1/4/2016 12:45				2919.57
1/4/2016 13:00				2919.58
1/4/2016 13:15				2919.58
1/4/2016 13:30				2919.58
1/4/2016 13:45				2919.58
1/4/2016 14:00				2919.58
1/4/2016 14:15				2919.59
1/4/2016 14:30				2919.59
1/4/2016 14:45				2919.60
1/4/2016 15:00				2919.60
1/4/2016 15:15				2919.60
1/4/2016 15:30				2919.60
1/4/2016 15:45				2919.60
1/4/2016 16:00				2919.61
1/4/2016 16:15				2919.61
1/4/2016 16:30				2919.61
1/4/2016 16:45				2919.61
1/4/2016 17:00				2919.61
1/4/2016 17:15				2919.61
1/4/2016 17:30				2919.61
1/4/2016 17:45				2919.61
1/4/2016 18:00				2919.61
1/4/2016 18:15				2919.61
1/4/2016 18:30				2919.61
1/4/2016 18:45				2919.61
1/4/2016 19:00				2919.61
1/4/2016 19:15				2919.61
1/4/2016 19:30				2919.61
1/4/2016 19:45				2919.61
1/4/2016 20:00				2919.62
1/4/2016 20:15				2919.62
1/4/2016 20:30				2919.62
1/4/2016 20:45				2919.62
1/4/2016 21:00				2919.62
1/4/2016 21:15				2919.62
1/4/2016 21:30				2919.62
1/4/2016 21:45				2919.62
1/4/2016 22:00				2919.62
1/4/2016 22:15				2919.63
1/4/2016 22:30				2919.63
1/4/2016 22:45				2919.63
1/4/2016 23:00				2919.63
1/4/2016 23:15				2919.63
1/4/2016 23:30				2919.64
1/4/2016 23:45				2919.64
1/5/2016 0:00				2919.64
1/5/2016 0:15				2919.64
1/5/2016 0:30				2919.64
1/5/2016 0:45				2919.65
1/5/2016 1:00				2919.65
1/5/2016 1:15				2919.65
1/5/2016 1:30				2919.65
1/5/2016 1:45				2919.66
1/5/2016 2:00				2919.66
1/5/2016 2:15				2919.66
1/5/2016 2:30				2919.66
1/5/2016 2:45				2919.67
1/5/2016 3:00				2919.67
1/5/2016 3:15				2919.67
1/5/2016 3:30				2919.67
1/5/2016 3:45				2919.67
1/5/2016 4:00				2919.67
1/5/2016 4:15				2919.68
1/5/2016 4:30				2919.68
1/5/2016 4:45				2919.68
1/5/2016 5:00				2919.68
1/5/2016 5:15				2919.68
1/5/2016 5:30				2919.68
1/5/2016 5:45				2919.69
1/5/2016 6:00				2919.69
1/5/2016 6:15				2919.69
1/5/2016 6:30				2919.69
1/5/2016 6:45				2919.69
1/5/2016 7:00				2919.69
1/5/2016 7:15				2919.69
1/5/2016 7:30				2919.69
1/5/2016 7:45				2919.69
1/5/2016 8:00				2919.69
1/5/2016 8:15				2919.70
1/5/2016 8:30				2919.69
1/5/2016 8:45				2919.70
1/5/2016 9:00				2919.70
1/5/2016 9:15				2919.70
1/5/2016 9:30				2919.70
1/5/2016 9:45				2919.70
1/5/2016 10:00				2919.70
1/5/2016 10:15				2919.70
1/5/2016 10:30				2919.70
1/5/2016 10:45				2919.71
1/5/2016 11:00				2919.71
1/5/2016 11:15				2919.71
1/5/2016 11:30				2919.71
1/5/2016 11:45				2919.71
1/5/2016 12:00				2919.72
1/5/2016 12:15				2919.72
1/5/2016 12:30				2919.72
1/5/2016 12:45				2919.72
1/5/2016 13:00				2919.73
1/5/2016 13:15				2919.73
1/5/2016 13:30				2919.73
1/5/2016 13:45				2919.74
1/5/2016 14:00				2919.74
1/5/2016 14:15				2919.75
1/5/2016 14:30				2919.75
1/5/2016 14:45				2919.75
1/5/2016 15:00				2919.75
1/5/2016 15:15				2919.75
1/5/2016 15:30				2919.76
1/5/2016 15:45				2919.76
1/5/2016 16:00				2919.76
1/5/2016 16:15				2919.76
1/5/2016 16:30				2919.77
1/5/2016 16:45				2919.77
1/5/2016 17:00				2919.77
1/5/2016 17:15				2919.77
1/5/2016 17:30				2919.77
1/5/2016 17:45				2919.77
1/5/2016 18:00				2919.77
1/5/2016 18:15				2919.77
1/5/2016 18:30				2919.77
1/5/2016 18:45				2919.77
1/5/2016 19:00				2919.77
1/5/2016 19:15				2919.77
1/5/2016 19:30				2919.77
1/5/2016 19:45				2919.77
1/5/2016 20:00				2919.76
1/5/2016 20:15				2919.75
1/5/2016 20:30				2919.75
1/5/2016 20:45				2919.75
1/5/2016 21:00				2919.75
1/5/2016 21:15				2919.74
1/5/2016 21:30				2919.74
1/5/2016 21:45				2919.74
1/5/2016 22:00				2919.74
1/5/2016 22:15				2919.74
1/5/2016 22:30				2919.75
1/5/2016 22:45				2919.75
1/5/2016 23:00				2919.75
1/5/2016 23:15				2919.75
1/5/2016 23:30				2919.75
1/5/2016 23:45				2919.76
1/6/2016 0:00				2919.76
1/6/2016 0:15				2919.76
1/6/2016 0:30				2919.76
1/6/2016 0:45				2919.77
1/6/2016 1:00				2919.77
1/6/2016 1:15				2919.77
1/6/2016 1:30				2919.78
1/6/2016 1:45				2919.78
1/6/2016 2:00				2919.78
1/6/2016 2:15				2919.78
1/6/2016 2:30				2919.78
1/6/2016 2:45				2919.79
1/6/2016 3:00				2919.79
1/6/2016 3:15				2919.79
1/6/2016 3:30				2919.79
1/6/2016 3:45				2919.80
1/6/2016 4:00				2919.80
1/6/2016 4:15				2919.80
1/6/2016 4:30				2919.80
1/6/2016 4:45				2919.81
1/6/2016 5:00				2919.81
1/6/2016 5:15				2919.81
1/6/2016 5:30				2919.81
1/6/2016 5:45				2919.81
1/6/2016 6:00				2919.81
1/6/2016 6:15				2919.81
1/6/2016 6:30				2919.81
1/6/2016 6:45				2919.81
1/6/2016 7:00				2919.81
1/6/2016 7:15				2919.81
1/6/2016 7:30				2919.81
1/6/2016 7:45				2919.81
1/6/2016 8:00				2919.81
1/6/2016 8:15				2919.81
1/6/2016 8:30				2919.81
1/6/2016 8:45				2919.81
1/6/2016 9:00				2919.81
1/6/2016 9:15				2919.81
1/6/2016 9:30				2919.81
1/6/2016 9:45				2919.81
1/6/2016 10:00				2919.81
1/6/2016 10:15				2919.81
1/6/2016 10:30				2919.81
1/6/2016 10:45				2919.81
1/6/2016 11:00				2919.81
1/6/2016 11:15				2919.81
1/6/2016 11:30				2919.81
1/6/2016 11:45				2919.81
1/6/2016 12:00				2919.82
1/6/2016 12:15				2919.82
1/6/2016 12:30				2919.82
1/6/2016 12:45				2919.83
1/6/2016 13:00				2919.83
1/6/2016 13:15				2919.83
1/6/2016 13:30				2919.83
1/6/2016 13:45				2919.84
1/6/2016 14:00				2919.84
1/6/2016 14:15				2919.84
1/6/2016 14:30				2919.84
1/6/2016 14:45				2919.85
1/6/2016 15:00				2919.85
1/6/2016 15:15				2919.85
1/6/2016 15:30				2919.85
1/6/2016 15:45				2919.85
1/6/2016 16:00				2919.86
1/6/2016 16:15				2919.85
1/6/2016 16:30				2919.86
1/6/2016 16:45				2919.85
1/6/2016 17:00				2919.86
1/6/2016 17:15				2919.86
1/6/2016 17:30				2919.86
1/6/2016 17:45				2919.86
1/6/2016 18:00				2919.86
1/6/2016 18:15				2919.86
1/6/2016 18:30				2919.85
1/6/2016 18:45				2919.85
1/6/2016 19:00				2919.85
1/6/2016 19:15				2919.85
1/6/2016 19:30				2919.85
1/6/2016 19:45				2919.85
1/6/2016 20:00				2919.85
1/6/2016 20:15				2919.85
1/6/2016 20:30				2919.85
1/6/2016 20:45				2919.85
1/6/2016 21:00				2919.85
1/6/2016 21:15				2919.85
1/6/2016 21:30				2919.85
1/6/2016 21:45				2919.85
1/6/2016 22:00				2919.85
1/6/2016 22:15				2919.85
1/6/2016 22:30				2919.86
1/6/2016 22:45				2919.85
1/6/2016 23:00				2919.85
1/6/2016 23:15				2919.85
1/6/2016 23:30				2919.85
1/6/2016 23:45				2919.85
1/7/2016 0:00				2919.84
1/7/2016 0:15				2919.84
1/7/2016 0:30				2919.84
1/7/2016 0:45				2919.84
1/7/2016 1:00				2919.84
1/7/2016 1:15				2919.84
1/7/2016 1:30				2919.84
1/7/2016 1:45				2919.84
1/7/2016 2:00				2919.85
1/7/2016 2:15				2919.85
1/7/2016 2:30				2919.85
1/7/2016 2:45				2919.86
1/7/2016 3:00				2919.86
1/7/2016 3:15				2919.86
1/7/2016 3:30				2919.86
1/7/2016 3:45				2919.87
1/7/2016 4:00				2919.87
1/7/2016 4:15				2919.87
1/7/2016 4:30				2919.88
1/7/2016 4:45				2919.88
1/7/2016 5:00				2919.88
1/7/2016 5:15				2919.88
1/7/2016 5:30				2919.88
1/7/2016 5:45				2919.89
1/7/2016 6:00				2919.89
1/7/2016 6:15				2919.89
1/7/2016 6:30				2919.89
1/7/2016 6:45				2919.89
1/7/2016 7:00				2919.89
1/7/2016 7:15				2919.89
1/7/2016 7:30				2919.89
1/7/2016 7:45				2919.89
1/7/2016 8:00				2919.89
1/7/2016 8:15				2919.89
1/7/2016 8:30				2919.89
1/7/2016 8:45				2919.89
1/7/2016 9:00				2919.89
1/7/2016 9:15				2919.89
1/7/2016 9:30				2919.89
1/7/2016 9:45				2919.88
1/7/2016 10:00				2919.88
1/7/2016 10:15				2919.88
1/7/2016 10:30				2919.88
1/7/2016 10:45				2919.88
1/7/2016 11:00				2919.88
1/7/2016 11:15				2919.88
1/7/2016 11:30				2919.88
1/7/2016 11:45				2919.88
1/7/2016 12:00				2919.88
1/7/2016 12:15				2919.88
1/7/2016 12:30				2919.88
1/7/2016 12:45				2919.89
1/7/2016 13:00				2919.89
1/7/2016 13:15				2919.89
1/7/2016 13:30				2919.89
1/7/2016 13:45				2919.90
1/7/2016 14:00				2919.90
1/7/2016 14:15				2919.90
1/7/2016 14:30				2919.90
1/7/2016 14:45				2919.90
1/7/2016 15:00				2919.90
1/7/2016 15:15				2919.90
1/7/2016 15:30				2919.90
1/7/2016 15:45				2919.90
1/7/2016 16:00				2919.90
1/7/2016 16:15				2919.90
1/7/2016 16:30				2919.90
1/7/2016 16:45				2919.90
1/7/2016 17:00				2919.90
1/7/2016 17:15				2919.90
1/7/2016 17:30				2919.90
1/7/2016 17:45				2919.90
1/7/2016 18:00				2919.89
1/7/2016 18:15				2919.89
1/7/2016 18:30				2919.89
1/7/2016 18:45				2919.89
1/7/2016 19:00				2919.89
1/7/2016 19:15				2919.89
1/7/2016 19:30				2919.89
1/7/2016 19:45				2919.89
1/7/2016 20:00				2919.88
1/7/2016 20:15				2919.88
1/7/2016 20:30				2919.88
1/7/2016 20:45				2919.88
1/7/2016 21:00				2919.88
1/7/2016 21:15				2919.88
1/7/2016 21:30				2919.88
1/7/2016 21:45				2919.88
1/7/2016 22:00				2919.87
1/7/2016 22:15				2919.88
1/7/2016 22:30				2919.87
1/7/2016 22:45				2919.87
1/7/2016 23:00				2919.87
1/7/2016 23:15				2919.87
1/7/2016 23:30				2919.87
1/7/2016 23:45				2919.87
1/8/2016 0:00				2919.87
1/8/2016 0:15				2919.87
1/8/2016 0:30				2919.87
1/8/2016 0:45				2919.87
1/8/2016 1:00				2919.87
1/8/2016 1:15				2919.88
1/8/2016 1:30				2919.87
1/8/2016 1:45				2919.88
1/8/2016 2:00				2919.88
1/8/2016 2:15				2919.88
1/8/2016 2:30				2919.88
1/8/2016 2:45				2919.88
1/8/2016 3:00				2919.88
1/8/2016 3:15				2919.89
1/8/2016 3:30				2919.89
1/8/2016 3:45				2919.89
1/8/2016 4:00				2919.89
1/8/2016 4:15				2919.89
1/8/2016 4:30				2919.89
1/8/2016 4:45				2919.89
1/8/2016 5:00				2919.90
1/8/2016 5:15				2919.90
1/8/2016 5:30				2919.90
1/8/2016 5:45				2919.90
1/8/2016 6:00				2919.90
1/8/2016 6:15				2919.90
1/8/2016 6:30				2919.90
1/8/2016 6:45				2919.90
1/8/2016 7:00				2919.90
1/8/2016 7:15				2919.90
1/8/2016 7:30				2919.90
1/8/2016 7:45				2919.89
1/8/2016 8:00				2919.89
1/8/2016 8:15				2919.89
1/8/2016 8:30				2919.89
1/8/2016 8:45				2919.89
1/8/2016 9:00				2919.89
1/8/2016 9:15				2919.89
1/8/2016 9:30				2919.88
1/8/2016 9:45				2919.88
1/8/2016 10:00				2919.88
1/8/2016 10:15				2919.87
1/8/2016 10:30				2919.87
1/8/2016 10:45				2919.87
1/8/2016 11:00				2919.87
1/8/2016 11:15				2919.87
1/8/2016 11:30				2919.87
1/8/2016 11:45				2919.87
1/8/2016 12:00				2919.87
1/8/2016 12:15				2919.88
1/8/2016 12:30				2919.88
1/8/2016 12:45				2919.88
1/8/2016 13:00				2919.88
1/8/2016 13:15				2919.88
1/8/2016 13:30				2919.88
1/8/2016 13:45				2919.89
1/8/2016 14:00				2919.88
1/8/2016 14:15				2919.89
1/8/2016 14:30				2919.89
1/8/2016 14:45				2919.89
1/8/2016 15:00				2919.89
1/8/2016 15:15				2919.89
1/8/2016 15:30				2919.89
1/8/2016 15:45				2919.89
1/8/2016 16:00				2919.89
1/8/2016 16:15				2919.89
1/8/2016 16:30				2919.89
1/8/2016 16:45				2919.89
1/8/2016 17:00				2919.89
1/8/2016 17:15				2919.89
1/8/2016 17:30				2919.89
1/8/2016 17:45				2919.88
1/8/2016 18:00				2919.88
1/8/2016 18:15				2919.88
1/8/2016 18:30				2919.88
1/8/2016 18:45				2919.87
1/8/2016 19:00				2919.87
1/8/2016 19:15				2919.87
1/8/2016 19:30				2919.87
1/8/2016 19:45				2919.87
1/8/2016 20:00				2919.86
1/8/2016 20:15				2919.86
1/8/2016 20:30				2919.86
1/8/2016 20:45				2919.86
1/8/2016 21:00				2919.86
1/8/2016 21:15				2919.85
1/8/2016 21:30				2919.85
1/8/2016 21:45				2919.85
1/8/2016 22:00				2919.85
1/8/2016 22:15				2919.85
1/8/2016 22:30				2919.85
1/8/2016 22:45				2919.84
1/8/2016 23:00				2919.84
1/8/2016 23:15				2919.84
1/8/2016 23:30				2919.84
1/8/2016 23:45				2919.84
1/9/2016 0:00				2919.84
1/9/2016 0:15				2919.84
1/9/2016 0:30				2919.84
1/9/2016 0:45				2919.84
1/9/2016 1:00				2919.84
1/9/2016 1:15				2919.84
1/9/2016 1:30				2919.84
1/9/2016 1:45				2919.84
1/9/2016 2:00				2919.85
1/9/2016 2:15				2919.85
1/9/2016 2:30				2919.85
1/9/2016 2:45				2919.85
1/9/2016 3:00				2919.85
1/9/2016 3:15				2919.85
1/9/2016 3:30				2919.85
1/9/2016 3:45				2919.85
1/9/2016 4:00				2919.85
1/9/2016 4:15				2919.86
1/9/2016 4:30				2919.85
1/9/2016 4:45				2919.86
1/9/2016 5:00				2919.85
1/9/2016 5:15				2919.85
1/9/2016 5:30				2919.86
1/9/2016 5:45				2919.86
1/9/2016 6:00				2919.86
1/9/2016 6:15				2919.86
1/9/2016 6:30				2919.86
1/9/2016 6:45				2919.85
1/9/2016 7:00				2919.85
1/9/2016 7:15				2919.85
1/9/2016 7:30				2919.85
1/9/2016 7:45				2919.85
1/9/2016 8:00				2919.85
1/9/2016 8:15				2919.85
1/9/2016 8:30				2919.85
1/9/2016 8:45				2919.84
1/9/2016 9:00				2919.84
1/9/2016 9:15				2919.84
1/9/2016 9:30				2919.84
1/9/2016 9:45				2919.84
1/9/2016 10:00				2919.84
1/9/2016 10:15				2919.83
1/9/2016 10:30				2919.83
1/9/2016 10:45				2919.83
1/9/2016 11:00				2919.83
1/9/2016 11:15				2919.83
1/9/2016 11:30				2919.83
1/9/2016 11:45				2919.83
1/9/2016 12:00				2919.83
1/9/2016 12:15				2919.83
1/9/2016 12:30				2919.83
1/9/2016 12:45				2919.82
1/9/2016 13:00				2919.82
1/9/2016 13:15				2919.81
1/9/2016 13:30				2919.81
1/9/2016 13:45				2919.81
1/9/2016 14:00				2919.81
1/9/2016 14:15				2919.81
1/9/2016 14:30				2919.81
1/9/2016 14:45				2919.81
1/9/2016 15:00				2919.81
1/9/2016 15:15				2919.81
1/9/2016 15:30				2919.81
1/9/2016 15:45				2919.81
1/9/2016 16:00				2919.82
1/9/2016 16:15				2919.82
1/9/2016 16:30				2919.82
1/9/2016 16:45				2919.82
1/9/2016 17:00				2919.82
1/9/2016 17:15				2919.82
1/9/2016 17:30				2919.82
1/9/2016 17:45				2919.82
1/9/2016 18:00				2919.82
1/9/2016 18:15				2919.82
1/9/2016 18:30				2919.82
1/9/2016 18:45				2919.82
1/9/2016 19:00				2919.82
1/9/2016 19:15				2919.82
1/9/2016 19:30				2919.82
1/9/2016 19:45				2919.82
1/9/2016 20:00				2919.82
1/9/2016 20:15				2919.82
1/9/2016 20:30				2919.81
1/9/2016 20:45				2919.81
1/9/2016 21:00				2919.81
1/9/2016 21:15				2919.81
1/9/2016 21:30				2919.81
1/9/2016 21:45				2919.81
1/9/2016 22:00				2919.81
1/9/2016 22:15				2919.81
1/9/2016 22:30				2919.80
1/9/2016 22:45				2919.80
1/9/2016 23:00				2919.80
1/9/2016 23:15				2919.80
1/9/2016 23:30				2919.80
1/9/2016 23:45				2919.80
1/10/2016 0:00				2919.80
1/10/2016 0:15				2919.80
1/10/2016 0:30				2919.80
1/10/2016 0:45				2919.80
1/10/2016 1:00				2919.80
1/10/2016 1:15				2919.80
1/10/2016 1:30				2919.80
1/10/2016 1:45				2919.80
1/10/2016 2:00				2919.80
1/10/2016 2:15				2919.81
1/10/2016 2:30				2919.81
1/10/2016 2:45				2919.81
1/10/2016 3:00				2919.81
1/10/2016 3:15				2919.81
1/10/2016 3:30				2919.81
1/10/2016 3:45				2919.82
1/10/2016 4:00				2919.82
1/10/2016 4:15				2919.82
1/10/2016 4:30				2919.82
1/10/2016 4:45				2919.82
1/10/2016 5:00				2919.83
1/10/2016 5:15				2919.83
1/10/2016 5:30				2919.83
1/10/2016 5:45				2919.83
1/10/2016 6:00				2919.83
1/10/2016 6:15				2919.83
1/10/2016 6:30				2919.84
1/10/2016 6:45				2919.84
1/10/2016 7:00				2919.84
1/10/2016 7:15				2919.84
1/10/2016 7:30				2919.84
1/10/2016 7:45				2919.84
1/10/2016 8:00				2919.84
1/10/2016 8:15				2919.84
1/10/2016 8:30				2919.84
1/10/2016 8:45				2919.84
1/10/2016 9:00				2919.84
1/10/2016 9:15				2919.84
1/10/2016 9:30				2919.84
1/10/2016 9:45				2919.84
1/10/2016 10:00				2919.84
1/10/2016 10:15				2919.84
1/10/2016 10:30				2919.84
1/10/2016 10:45				2919.84
1/10/2016 11:00				2919.84
1/10/2016 11:15				2919.84
1/10/2016 11:30				2919.84
1/10/2016 11:45				2919.84
1/10/2016 12:00				2919.84
1/10/2016 12:15				2919.84
1/10/2016 12:30				2919.85
1/10/2016 12:45				2919.85
1/10/2016 13:00				2919.85
1/10/2016 13:15				2919.85
1/10/2016 13:30				2919.86
1/10/2016 13:45				2919.86
1/10/2016 14:00				2919.86
1/10/2016 14:15				2919.86
1/10/2016 14:30				2919.87
1/10/2016 14:45				2919.87
1/10/2016 15:00				2919.87
1/10/2016 15:15				2919.87
1/10/2016 15:30				2919.87
1/10/2016 15:45				2919.88
1/10/2016 16:00				2919.88
1/10/2016 16:15				2919.88
1/10/2016 16:30				2919.88
1/10/2016 16:45				2919.88
1/10/2016 17:00				2919.88
1/10/2016 17:15				2919.89
1/10/2016 17:30				2919.89
1/10/2016 17:45				2919.89
1/10/2016 18:00				2919.89
1/10/2016 18:15				2919.89
1/10/2016 18:30				2919.89
1/10/2016 18:45				2919.89
1/10/2016 19:00				2919.89
1/10/2016 19:15				2919.89
1/10/2016 19:30				2919.89
1/10/2016 19:45				2919.89
1/10/2016 20:00				2919.89
1/10/2016 20:15				2919.89
1/10/2016 20:30				2919.89
1/10/2016 20:45				2919.89
1/10/2016 21:00				2919.89
1/10/2016 21:15				2919.89
1/10/2016 21:30				2919.89
1/10/2016 21:45				2919.89
1/10/2016 22:00				2919.89
1/10/2016 22:15				2919.89
1/10/2016 22:30				2919.89
1/10/2016 22:45				2919.89
1/10/2016 23:00				2919.88
1/10/2016 23:15				2919.88
1/10/2016 23:30				2919.89
1/10/2016 23:45				2919.89
1/11/2016 0:00				2919.89
1/11/2016 0:15				2919.89
1/11/2016 0:30				2919.89
1/11/2016 0:45				2919.89
1/11/2016 1:00				2919.89
1/11/2016 1:15				2919.89
1/11/2016 1:30				2919.89
1/11/2016 1:45				2919.90
1/11/2016 2:00				2919.90
1/11/2016 2:15				2919.90
1/11/2016 2:30				2919.90
1/11/2016 2:45				2919.90
1/11/2016 3:00				2919.90
1/11/2016 3:15				2919.91
1/11/2016 3:30				2919.91
1/11/2016 3:45				2919.91
1/11/2016 4:00				2919.91
1/11/2016 4:15				2919.91
1/11/2016 4:30				2919.92
1/11/2016 4:45				2919.92
1/11/2016 5:00				2919.92
1/11/2016 5:15				2919.92
1/11/2016 5:30				2919.93
1/11/2016 5:45				2919.93
1/11/2016 6:00				2919.93
1/11/2016 6:15				2919.93
1/11/2016 6:30				2919.93
1/11/2016 6:45				2919.94
1/11/2016 7:00				2919.94
1/11/2016 7:15				2919.94
1/11/2016 7:30				2919.94
1/11/2016 7:45				2919.94
1/11/2016 8:00				2919.94
1/11/2016 8:15				2919.94
1/11/2016 8:30				2919.94
1/11/2016 8:45				2919.94
1/11/2016 9:00				2919.94
1/11/2016 9:15				2919.94
1/11/2016 9:30				2919.94
1/11/2016 9:45				2919.94
1/11/2016 10:00				2919.94
1/11/2016 10:15				2919.94
1/11/2016 10:30				2919.93
1/11/2016 10:45				2919.93
1/11/2016 11:00				2919.93
1/11/2016 11:15				2919.93
1/11/2016 11:30				2919.93
1/11/2016 11:45				2919.94
1/11/2016 12:00				2919.94
1/11/2016 12:15				2919.94
1/11/2016 12:30				2919.93
1/11/2016 12:45				2919.93
1/11/2016 13:00				2919.93
1/11/2016 13:15				2919.93
1/11/2016 13:30				2919.92
1/11/2016 13:45				2919.92
1/11/2016 14:00				2919.92
1/11/2016 14:15				2919.92
1/11/2016 14:30				2919.92
1/11/2016 14:45				2919.92
1/11/2016 15:00				2919.92
1/11/2016 15:15				2919.92
1/11/2016 15:30				2919.92
1/11/2016 15:45				2919.92
1/11/2016 16:00				2919.92
1/11/2016 16:15				2919.92
1/11/2016 16:30				2919.93
1/11/2016 16:45				2919.93
1/11/2016 17:00				2919.93
1/11/2016 17:15				2919.93
1/11/2016 17:30				2919.93
1/11/2016 17:45				2919.93
1/11/2016 18:00				2919.93
1/11/2016 18:15				2919.93
1/11/2016 18:30				2919.93
1/11/2016 18:45				2919.93
1/11/2016 19:00				2919.93
1/11/2016 19:15				2919.93
1/11/2016 19:30				2919.93
1/11/2016 19:45				2919.93
1/11/2016 20:00				2919.93
1/11/2016 20:15				2919.93
1/11/2016 20:30				2919.93
1/11/2016 20:45				2919.93
1/11/2016 21:00				2919.93
1/11/2016 21:15				2919.93
1/11/2016 21:30				2919.93
1/11/2016 21:45				2919.94
1/11/2016 22:00				2919.93
1/11/2016 22:15				2919.93
1/11/2016 22:30				2919.93
1/11/2016 22:45				2919.93
1/11/2016 23:00				2919.93
1/11/2016 23:15				2919.93
1/11/2016 23:30				2919.93
1/11/2016 23:45				2919.93
1/12/2016 0:00				2919.93
1/12/2016 0:15				2919.93
1/12/2016 0:30				2919.93
1/12/2016 0:45				2919.93
1/12/2016 1:00				2919.93
1/12/2016 1:15				2919.93
1/12/2016 1:30				2919.93
1/12/2016 1:45				2919.93
1/12/2016 2:00				2919.93
1/12/2016 2:15				2919.93
1/12/2016 2:30				2919.94
1/12/2016 2:45				2919.94
1/12/2016 3:00				2919.94
1/12/2016 3:15				2919.94
1/12/2016 3:30				2919.94
1/12/2016 3:45				2919.94
1/12/2016 4:00				2919.94
1/12/2016 4:15				2919.95
1/12/2016 4:30				2919.95
1/12/2016 4:45				2919.95
1/12/2016 5:00				2919.95
1/12/2016 5:15				2919.95
1/12/2016 5:30				2919.96
1/12/2016 5:45				2919.95
1/12/2016 6:00				2919.96
1/12/2016 6:15				2919.96
1/12/2016 6:30				2919.96
1/12/2016 6:45				2919.96
1/12/2016 7:00				2919.96
1/12/2016 7:15				2919.96
1/12/2016 7:30				2919.96
1/12/2016 7:45				2919.96
1/12/2016 8:00				2919.96
1/12/2016 8:15				2919.96
1/12/2016 8:30				2919.96
1/12/2016 8:45				2919.96
1/12/2016 9:00				2919.95
1/12/2016 9:15				2919.95
1/12/2016 9:30				2919.95
1/12/2016 9:45				2919.95
1/12/2016 10:00				2919.95
1/12/2016 10:15				2919.95
1/12/2016 10:30				2919.94
1/12/2016 10:45				2919.94
1/12/2016 11:00				2919.94
1/12/2016 11:15				2919.94
1/12/2016 11:30				2919.94
1/12/2016 11:45				2919.94
1/12/2016 12:00				2919.94
1/12/2016 12:15				2919.94
1/12/2016 12:30				2919.95
1/12/2016 12:45				2919.95
1/12/2016 13:00				2919.95
1/12/2016 13:15				2919.95
1/12/2016 13:30				2919.95
1/12/2016 13:45				2919.95
1/12/2016 14:00				2919.96
1/12/2016 14:15				2919.96
1/12/2016 14:30				2919.96
1/12/2016 14:45				2919.96
1/12/2016 15:00				2919.96
1/12/2016 15:15				2919.95
1/12/2016 15:30				2919.95
1/12/2016 15:45				2919.95
1/12/2016 16:00				2919.94
1/12/2016 16:15				2919.94
1/12/2016 16:30				2919.94
1/12/2016 16:45				2919.94
1/12/2016 17:00				2919.94
1/12/2016 17:15				2919.94
1/12/2016 17:30				2919.94
1/12/2016 17:45				2919.95
1/12/2016 18:00				2919.95
1/12/2016 18:15				2919.94
1/12/2016 18:30				2919.94
1/12/2016 18:45				2919.94
1/12/2016 19:00				2919.94
1/12/2016 19:15				2919.95
1/12/2016 19:30				2919.95
1/12/2016 19:45				2919.95
1/12/2016 20:00				2919.95
1/12/2016 20:15				2919.95
1/12/2016 20:30				2919.95
1/12/2016 20:45				2919.95
1/12/2016 21:00				2919.96
1/12/2016 21:15				2919.96
1/12/2016 21:30				2919.96
1/12/2016 21:45				2919.96
1/12/2016 22:00				2919.96
1/12/2016 22:15				2919.96
1/12/2016 22:30				2919.96
1/12/2016 22:45				2919.96
1/12/2016 23:00				2919.96
1/12/2016 23:15				2919.96
1/12/2016 23:30				2919.96
1/12/2016 23:45				2919.96
1/13/2016 0:00				2919.96
1/13/2016 0:15				2919.96
1/13/2016 0:30				2919.96
1/13/2016 0:45				2919.96
1/13/2016 1:00				2919.96
1/13/2016 1:15				2919.96
1/13/2016 1:30				2919.97
1/13/2016 1:45				2919.97
1/13/2016 2:00				2919.97
1/13/2016 2:15				2919.97
1/13/2016 2:30				2919.97
1/13/2016 2:45				2919.97
1/13/2016 3:00				2919.97
1/13/2016 3:15				2919.97
1/13/2016 3:30				2919.97
1/13/2016 3:45				2919.98
1/13/2016 4:00				2919.98
1/13/2016 4:15				2919.98
1/13/2016 4:30				2919.98
1/13/2016 4:45				2919.98
1/13/2016 5:00				2919.99
1/13/2016 5:15				2919.99
1/13/2016 5:30				2919.99
1/13/2016 5:45				2919.99
1/13/2016 6:00				2919.99
1/13/2016 6:15				2919.99
1/13/2016 6:30				2920.00
1/13/2016 6:45				2920.00
1/13/2016 7:00				2920.00
1/13/2016 7:15				2920.00
1/13/2016 7:30				2920.00
1/13/2016 7:45				2920.00
1/13/2016 8:00				2920.00
1/13/2016 8:15				2920.01
1/13/2016 8:30				2920.01
1/13/2016 8:45				2920.01
1/13/2016 9:00				2920.01
1/13/2016 9:15				2920.01
1/13/2016 9:30				2920.01
1/13/2016 9:45				2920.01
1/13/2016 10:00				2920.01
1/13/2016 10:15				2920.01
1/13/2016 10:30				2920.01
1/13/2016 10:45				2920.01
1/13/2016 11:00				2920.01
1/13/2016 11:15				2920.01
1/13/2016 11:30				2920.01
1/13/2016 11:45				2920.02
1/13/2016 12:00				2920.02
1/13/2016 12:15				2920.02
1/13/2016 12:30				2920.02
1/13/2016 12:45				2920.02
1/13/2016 13:00				2920.03
1/13/2016 13:15				2920.03
1/13/2016 13:30				2920.03
1/13/2016 13:45				2920.03
1/13/2016 14:00				2920.04
1/13/2016 14:15				2920.04
1/13/2016 14:30				2920.04
1/13/2016 14:45				2920.04
1/13/2016 15:00				2920.04
1/13/2016 15:15				2920.04
1/13/2016 15:30				2920.05
1/13/2016 15:45				2920.05
1/13/2016 16:00				2920.05
1/13/2016 16:15				2920.05
1/13/2016 16:30				2920.05
1/13/2016 16:45				2920.06
1/13/2016 17:00				2920.06
1/13/2016 17:15				2920.06
1/13/2016 17:30				2920.06
1/13/2016 17:45				2920.06
1/13/2016 18:00				2920.07
1/13/2016 18:15				2920.07
1/13/2016 18:30				2920.07
1/13/2016 18:45				2920.07
1/13/2016 19:00				2920.07
1/13/2016 19:15				2920.08
1/13/2016 19:30				2920.08
1/13/2016 19:45				2920.08
1/13/2016 20:00				2920.09
1/13/2016 20:15				2920.09
1/13/2016 20:30				2920.09
1/13/2016 20:45				2920.09
1/13/2016 21:00				2920.09
1/13/2016 21:15				2920.10
1/13/2016 21:30				2920.10
1/13/2016 21:45				2920.10
1/13/2016 22:00				2920.10
1/13/2016 22:15				2920.10
1/13/2016 22:30				2920.11
1/13/2016 22:45				2920.11
1/13/2016 23:00				2920.11
1/13/2016 23:15				2920.11
1/13/2016 23:30				2920.11
1/13/2016 23:45				2920.11
1/14/2016 0:00				2920.11
1/14/2016 0:15				2920.11
1/14/2016 0:30				2920.12
1/14/2016 0:45				2920.12
1/14/2016 1:00				2920.12
1/14/2016 1:15				2920.12
1/14/2016 1:30				2920.12
1/14/2016 1:45				2920.13
1/14/2016 2:00				2920.13
1/14/2016 2:15				2920.13
1/14/2016 2:30				2920.13
1/14/2016 2:45				2920.13
1/14/2016 3:00				2920.14
1/14/2016 3:15				2920.14
1/14/2016 3:30				2920.14
1/14/2016 3:45				2920.14
1/14/2016 4:00				2920.15
1/14/2016 4:15				2920.15
1/14/2016 4:30				2920.16
1/14/2016 4:45				2920.16
1/14/2016 5:00				2920.16
1/14/2016 5:15				2920.17
1/14/2016 5:30				2920.17
1/14/2016 5:45				2920.17
1/14/2016 6:00				2920.18
1/14/2016 6:15				2920.18
1/14/2016 6:30				2920.18
1/14/2016 6:45				2920.18
1/14/2016 7:00				2920.19
1/14/2016 7:15				2920.19
1/14/2016 7:30				2920.19
1/14/2016 7:45				2920.20
1/14/2016 8:00				2920.20
1/14/2016 8:15				2920.20
1/14/2016 8:30				2920.20
1/14/2016 8:45				2920.20
1/14/2016 9:00				2920.20
1/14/2016 9:15				2920.20
1/14/2016 9:30				2920.19
1/14/2016 9:45				2920.19
1/14/2016 10:00				2920.18
1/14/2016 10:15				2920.18
1/14/2016 10:30				2920.18
1/14/2016 10:45				2920.17
1/14/2016 11:00				2920.17
1/14/2016 11:15				2920.17
1/14/2016 11:30				2920.17
1/14/2016 11:45				2920.17
1/14/2016 12:00				2920.17
1/14/2016 12:15				2920.18
1/14/2016 12:30				2920.18
1/14/2016 12:45				2920.18
1/14/2016 13:00				2920.18
1/14/2016 13:15				2920.19
1/14/2016 13:30				2920.19
1/14/2016 13:45				2920.19
1/14/2016 14:00				2920.19
1/14/2016 14:15				2920.20
1/14/2016 14:30				2920.20
1/14/2016 14:45				2920.20
1/14/2016 15:00				2920.20
1/14/2016 15:15				2920.20
1/14/2016 15:30				2920.20
1/14/2016 15:45				2920.20
1/14/2016 16:00				2920.20
1/14/2016 16:15				2920.20
1/14/2016 16:30				2920.20
1/14/2016 16:45				2920.20
1/14/2016 17:00				2920.20
1/14/2016 17:15				2920.20
1/14/2016 17:30				2920.20
1/14/2016 17:45				2920.20
1/14/2016 18:00				2920.20
1/14/2016 18:15				2920.20
1/14/2016 18:30				2920.20
1/14/2016 18:45				2920.20
1/14/2016 19:00				2920.20
1/14/2016 19:15				2920.20
1/14/2016 19:30				2920.20
1/14/2016 19:45				2920.20
1/14/2016 20:00				2920.20
1/14/2016 20:15				2920.20
1/14/2016 20:30				2920.20
1/14/2016 20:45				2920.20
1/14/2016 21:00				2920.20
1/14/2016 21:15				2920.20
1/14/2016 21:30				2920.20
1/14/2016 21:45				2920.20
1/14/2016 22:00				2920.20
1/14/2016 22:15				2920.20
1/14/2016 22:30				2920.20
1/14/2016 22:45				2920.20
1/14/2016 23:00				2920.20
1/14/2016 23:15				2920.20
1/14/2016 23:30				2920.19
1/14/2016 23:45				2920.19
1/15/2016 0:00				2920.19
1/15/2016 0:15				2920.19
1/15/2016 0:30				2920.19
1/15/2016 0:45				2920.19
1/15/2016 1:00				2920.19
1/15/2016 1:15				2920.19
1/15/2016 1:30				2920.19
1/15/2016 1:45				2920.19
1/15/2016 2:00				2920.19
1/15/2016 2:15				2920.18
1/15/2016 2:30				2920.18
1/15/2016 2:45				2920.18
1/15/2016 3:00				2920.18
1/15/2016 3:15				2920.18
1/15/2016 3:30				2920.18
1/15/2016 3:45				2920.19
1/15/2016 4:00				2920.19
1/15/2016 4:15				2920.18
1/15/2016 4:30				2920.19
1/15/2016 4:45				2920.18
1/15/2016 5:00				2920.18
1/15/2016 5:15				2920.18
1/15/2016 5:30				2920.18
1/15/2016 5:45				2920.18
1/15/2016 6:00				2920.18
1/15/2016 6:15				2920.18
1/15/2016 6:30				2920.18
1/15/2016 6:45				2920.18
1/15/2016 7:00				2920.18
1/15/2016 7:15				2920.18
1/15/2016 7:30				2920.18
1/15/2016 7:45				2920.18
1/15/2016 8:00				2920.18
1/15/2016 8:15				2920.18
1/15/2016 8:30				2920.18
1/15/2016 8:45				2920.18
1/15/2016 9:00				2920.18
1/15/2016 9:15				2920.18
1/15/2016 9:30				2920.18
1/15/2016 9:45				2920.18
1/15/2016 10:00				2920.18
1/15/2016 10:15				2920.18
1/15/2016 10:30				2920.18
1/15/2016 10:45				2920.18
1/15/2016 11:00				2920.18
1/15/2016 11:15				2920.18
1/15/2016 11:30				2920.18
1/15/2016 11:45				2920.18
1/15/2016 12:00				2920.18
1/15/2016 12:15				2920.18
1/15/2016 12:30				2920.18
1/15/2016 12:45				2920.18
1/15/2016 13:00				2920.18
1/15/2016 13:15				2920.18
1/15/2016 13:30				2920.18
1/15/2016 13:45				2920.17
1/15/2016 14:00				2920.17
1/15/2016 14:15				2920.17
1/15/2016 14:30				2920.16
1/15/2016 14:45				2920.16
1/15/2016 15:00				2920.16
1/15/2016 15:15				2920.16
1/15/2016 15:30				2920.16
1/15/2016 15:45				2920.16
1/15/2016 16:00				2920.16
1/15/2016 16:15				2920.16
1/15/2016 16:30				2920.16
1/15/2016 16:45				2920.16
1/15/2016 17:00				2920.16
1/15/2016 17:15				2920.15
1/15/2016 17:30				2920.15
1/15/2016 17:45				2920.15
1/15/2016 18:00				2920.16
1/15/2016 18:15				2920.16
1/15/2016 18:30				2920.16
1/15/2016 18:45				2920.16
1/15/2016 19:00				2920.16
1/15/2016 19:15				2920.16
1/15/2016 19:30				2920.16
1/15/2016 19:45				2920.16
1/15/2016 20:00				2920.16
1/15/2016 20:15				2920.16
1/15/2016 20:30				2920.16
1/15/2016 20:45				2920.16
1/15/2016 21:00				2920.16
1/15/2016 21:15				2920.16
1/15/2016 21:30				2920.16
1/15/2016 21:45				2920.16
1/15/2016 22:00				2920.16
1/15/2016 22:15				2920.16
1/15/2016 22:30				2920.17
1/15/2016 22:45				2920.17
1/15/2016 23:00				2920.16
1/15/2016 23:15				2920.16
1/15/2016 23:30				2920.17
1/15/2016 23:45				2920.17
1/16/2016 0:00				2920.17
1/16/2016 0:15				2920.17
1/16/2016 0:30				2920.17
1/16/2016 0:45				2920.17
1/16/2016 1:00				2920.17
1/16/2016 1:15				2920.17
1/16/2016 1:30				2920.17
1/16/2016 1:45				2920.17
1/16/2016 2:00				2920.16
1/16/2016 2:15				2920.16
1/16/2016 2:30				2920.16
1/16/2016 2:45				2920.16
1/16/2016 3:00				2920.16
1/16/2016 3:15				2920.15
1/16/2016 3:30				2920.15
1/16/2016 3:45				2920.15
1/16/2016 4:00				2920.15
1/16/2016 4:15				2920.15
1/16/2016 4:30				2920.15
1/16/2016 4:45				2920.15
1/16/2016 5:00				2920.15
1/16/2016 5:15				2920.15
1/16/2016 5:30				2920.15
1/16/2016 5:45				2920.15
1/16/2016 6:00				2920.15
1/16/2016 6:15				2920.15
1/16/2016 6:30				2920.15
1/16/2016 6:45				2920.15
1/16/2016 7:00				2920.14
1/16/2016 7:15				2920.14
1/16/2016 7:30				2920.14
1/16/2016 7:45				2920.14
1/16/2016 8:00				2920.14
1/16/2016 8:15				2920.14
1/16/2016 8:30				2920.14
1/16/2016 8:45				2920.14
1/16/2016 9:00				2920.14
1/16/2016 9:15				2920.14
1/16/2016 9:30				2920.14
1/16/2016 9:45				2920.14
1/16/2016 10:00				2920.14
1/16/2016 10:15				2920.13
1/16/2016 10:30				2920.13
1/16/2016 10:45				2920.13
1/16/2016 11:00				2920.13
1/16/2016 11:15				2920.13
1/16/2016 11:30				2920.13
1/16/2016 11:45				2920.13
1/16/2016 12:00				2920.13
1/16/2016 12:15				2920.14
1/16/2016 12:30				2920.14
1/16/2016 12:45				2920.14
1/16/2016 13:00				2920.14
1/16/2016 13:15				2920.14
1/16/2016 13:30				2920.14
1/16/2016 13:45				2920.14
1/16/2016 14:00				2920.15
1/16/2016 14:15				2920.15
1/16/2016 14:30				2920.15
1/16/2016 14:45				2920.15
1/16/2016 15:00				2920.15
1/16/2016 15:15				2920.15
1/16/2016 15:30				2920.15
1/16/2016 15:45				2920.15
1/16/2016 16:00				2920.14
1/16/2016 16:15				2920.14
1/16/2016 16:30				2920.14
1/16/2016 16:45				2920.13
1/16/2016 17:00				2920.12
1/16/2016 17:15				2920.12
1/16/2016 17:30				2920.12
1/16/2016 17:45				2920.12
1/16/2016 18:00				2920.12
1/16/2016 18:15				2920.12
1/16/2016 18:30				2920.12
1/16/2016 18:45				2920.12
1/16/2016 19:00				2920.12
1/16/2016 19:15				2920.12
1/16/2016 19:30				2920.12
1/16/2016 19:45				2920.12
1/16/2016 20:00				2920.12
1/16/2016 20:15				2920.12
1/16/2016 20:30				2920.12
1/16/2016 20:45				2920.12
1/16/2016 21:00				2920.13
1/16/2016 21:15				2920.13
1/16/2016 21:30				2920.13
1/16/2016 21:45				2920.14
1/16/2016 22:00				2920.14
1/16/2016 22:15				2920.14
1/16/2016 22:30				2920.14
1/16/2016 22:45				2920.14
1/16/2016 23:00				2920.14
1/16/2016 23:15				2920.14
1/16/2016 23:30				2920.14
1/16/2016 23:45				2920.15
1/17/2016 0:00				2920.15
1/17/2016 0:15				2920.15
1/17/2016 0:30				2920.15
1/17/2016 0:45				2920.16
1/17/2016 1:00				2920.16
1/17/2016 1:15				2920.16
1/17/2016 1:30				2920.16
1/17/2016 1:45				2920.16
1/17/2016 2:00				2920.16
1/17/2016 2:15				2920.17
1/17/2016 2:30				2920.17
1/17/2016 2:45				2920.17
1/17/2016 3:00				2920.17
1/17/2016 3:15				2920.17
1/17/2016 3:30				2920.17
1/17/2016 3:45				2920.17
1/17/2016 4:00				2920.17
1/17/2016 4:15				2920.17
1/17/2016 4:30				2920.18
1/17/2016 4:45				2920.17
1/17/2016 5:00				2920.18
1/17/2016 5:15				2920.17
1/17/2016 5:30				2920.17
1/17/2016 5:45				2920.17
1/17/2016 6:00				2920.17
1/17/2016 6:15				2920.17
1/17/2016 6:30				2920.17
1/17/2016 6:45				2920.17
1/17/2016 7:00				2920.17
1/17/2016 7:15				2920.17
1/17/2016 7:30				2920.17
1/17/2016 7:45				2920.17
1/17/2016 8:00				2920.17
1/17/2016 8:15				2920.17
1/17/2016 8:30				2920.17
1/17/2016 8:45				2920.17
1/17/2016 9:00				2920.17
1/17/2016 9:15				2920.16
1/17/2016 9:30				2920.16
1/17/2016 9:45				2920.16
1/17/2016 10:00				2920.15
1/17/2016 10:15				2920.15
1/17/2016 10:30				2920.15
1/17/2016 10:45				2920.15
1/17/2016 11:00				2920.15
1/17/2016 11:15				2920.15
1/17/2016 11:30				2920.15
1/17/2016 11:45				2920.15
1/17/2016 12:00				2920.15
1/17/2016 12:15				2920.15
1/17/2016 12:30				2920.15
1/17/2016 12:45				2920.15
1/17/2016 13:00				2920.15
1/17/2016 13:15				2920.15
1/17/2016 13:30				2920.15
1/17/2016 13:45				2920.15
1/17/2016 14:00				2920.15
1/17/2016 14:15				2920.15
1/17/2016 14:30				2920.15
1/17/2016 14:45				2920.15
1/17/2016 15:00				2920.15
1/17/2016 15:15				2920.15
1/17/2016 15:30				2920.15
1/17/2016 15:45				2920.14
1/17/2016 16:00				2920.14
1/17/2016 16:15				2920.14
1/17/2016 16:30				2920.14
1/17/2016 16:45				2920.14
1/17/2016 17:00				2920.14
1/17/2016 17:15				2920.13
1/17/2016 17:30				2920.13
1/17/2016 17:45				2920.13
1/17/2016 18:00				2920.13
1/17/2016 18:15				2920.13
1/17/2016 18:30				2920.13
1/17/2016 18:45				2920.13
1/17/2016 19:00				2920.12
1/17/2016 19:15				2920.12
1/17/2016 19:30				2920.12
1/17/2016 19:45				2920.12
1/17/2016 20:00				2920.13
1/17/2016 20:15				2920.13
1/17/2016 20:30				2920.12
1/17/2016 20:45				2920.12
1/17/2016 21:00				2920.12
1/17/2016 21:15				2920.12
1/17/2016 21:30				2920.13
1/17/2016 21:45				2920.12
1/17/2016 22:00				2920.12
1/17/2016 22:15				2920.12
1/17/2016 22:30				2920.13
1/17/2016 22:45				2920.13
1/17/2016 23:00				2920.13
1/17/2016 23:15				2920.13
1/17/2016 23:30				2920.13
1/17/2016 23:45				2920.13
1/18/2016 0:00				2920.13
1/18/2016 0:15				2920.13
1/18/2016 0:30				2920.13
1/18/2016 0:45				2920.14
1/18/2016 1:00				2920.14
1/18/2016 1:15				2920.14
1/18/2016 1:30				2920.14
1/18/2016 1:45				2920.14
1/18/2016 2:00				2920.14
1/18/2016 2:15				2920.14
1/18/2016 2:30				2920.13
1/18/2016 2:45				2920.13
1/18/2016 3:00				2920.13
1/18/2016 3:15				2920.14
1/18/2016 3:30				2920.14
1/18/2016 3:45				2920.14
1/18/2016 4:00				2920.14
1/18/2016 4:15				2920.14
1/18/2016 4:30				2920.14
1/18/2016 4:45				2920.14
1/18/2016 5:00				2920.14
1/18/2016 5:15				2920.15
1/18/2016 5:30				2920.15
1/18/2016 5:45				2920.15
1/18/2016 6:00				2920.15
1/18/2016 6:15				2920.15
1/18/2016 6:30				2920.15
1/18/2016 6:45				2920.15
1/18/2016 7:00				2920.15
1/18/2016 7:15				2920.15
1/18/2016 7:30				2920.15
1/18/2016 7:45				2920.15
1/18/2016 8:00				2920.15
1/18/2016 8:15				2920.15
1/18/2016 8:30				2920.15
1/18/2016 8:45				2920.15
1/18/2016 9:00				2920.15
1/18/2016 9:15				2920.15
1/18/2016 9:30				2920.15
1/18/2016 9:45				2920.16
1/18/2016 10:00				2920.16
1/18/2016 10:15				2920.16
1/18/2016 10:30				2920.16
1/18/2016 10:45				2920.16
1/18/2016 11:00				2920.16
1/18/2016 11:15				2920.16
1/18/2016 11:30				2920.17
1/18/2016 11:45				2920.17
1/18/2016 12:00				2920.17
1/18/2016 12:15				2920.18
1/18/2016 12:30				2920.18
1/18/2016 12:45				2920.18
1/18/2016 13:00				2920.19
1/18/2016 13:15				2920.19
1/18/2016 13:30				2920.19
1/18/2016 13:45				2920.20
1/18/2016 14:00				2920.20
1/18/2016 14:15				2920.21
1/18/2016 14:30				2920.21
1/18/2016 14:45				2920.21
1/18/2016 15:00				2920.21
1/18/2016 15:15				2920.20
1/18/2016 15:30				2920.20
1/18/2016 15:45				2920.19
1/18/2016 16:00				2920.19
1/18/2016 16:15				2920.19
1/18/2016 16:30				2920.19
1/18/2016 16:45				2920.19
1/18/2016 17:00				2920.19
1/18/2016 17:15				2920.19
1/18/2016 17:30				2920.20
1/18/2016 17:45				2920.20
1/18/2016 18:00				2920.20
1/18/2016 18:15				2920.20
1/18/2016 18:30				2920.20
1/18/2016 18:45				2920.20
1/18/2016 19:00				2920.20
1/18/2016 19:15				2920.20
1/18/2016 19:30				2920.20
1/18/2016 19:45				2920.20
1/18/2016 20:00				2920.20
1/18/2016 20:15				2920.21
1/18/2016 20:30				2920.21
1/18/2016 20:45				2920.21
1/18/2016 21:00				2920.22
1/18/2016 21:15				2920.22
1/18/2016 21:30				2920.22
1/18/2016 21:45				2920.22
1/18/2016 22:00				2920.23
1/18/2016 22:15				2920.23
1/18/2016 22:30				2920.23
1/18/2016 22:45				2920.24
1/18/2016 23:00				2920.24
1/18/2016 23:15				2920.24
1/18/2016 23:30				2920.25
1/18/2016 23:45				2920.25
1/19/2016 0:00				2920.25
1/19/2016 0:15				2920.25
1/19/2016 0:30				2920.26
1/19/2016 0:45				2920.26
1/19/2016 1:00				2920.26
1/19/2016 1:15				2920.27
1/19/2016 1:30				2920.27
1/19/2016 1:45				2920.27
1/19/2016 2:00				2920.28
1/19/2016 2:15				2920.28
1/19/2016 2:30				2920.28
1/19/2016 2:45				2920.28
1/19/2016 3:00				2920.29
1/19/2016 3:15				2920.29
1/19/2016 3:30				2920.29
1/19/2016 3:45				2920.29
1/19/2016 4:00				2920.29
1/19/2016 4:15				2920.29
1/19/2016 4:30				2920.29
1/19/2016 4:45				2920.29
1/19/2016 5:00				2920.29
1/19/2016 5:15				2920.30
1/19/2016 5:30				2920.30
1/19/2016 5:45				2920.29
1/19/2016 6:00				2920.29
1/19/2016 6:15				2920.29
1/19/2016 6:30				2920.29
1/19/2016 6:45				2920.29
1/19/2016 7:00				2920.28
1/19/2016 7:15				2920.28
1/19/2016 7:30				2920.28
1/19/2016 7:45				2920.28
1/19/2016 8:00				2920.28
1/19/2016 8:15				2920.27
1/19/2016 8:30				2920.27
1/19/2016 8:45				2920.27
1/19/2016 9:00				2920.27
1/19/2016 9:15				2920.26
1/19/2016 9:30				2920.26
1/19/2016 9:45				2920.26
1/19/2016 10:00				2920.26
1/19/2016 10:15				2920.26
1/19/2016 10:30				2920.26
1/19/2016 10:45				2920.25
1/19/2016 11:00				2920.25
1/19/2016 11:15				2920.25
1/19/2016 11:30				2920.25
1/19/2016 11:45				2920.25
1/19/2016 12:00				2920.25
1/19/2016 12:15				2920.25
1/19/2016 12:30				2920.25
1/19/2016 12:45				2920.25
1/19/2016 13:00				2920.26
1/19/2016 13:15				2920.26
1/19/2016 13:30				2920.26
1/19/2016 13:45				2920.26
1/19/2016 14:00				2920.25
1/19/2016 14:15				2920.26
1/19/2016 14:30				2920.26
1/19/2016 14:45				2920.26
1/19/2016 15:00				2920.26
1/19/2016 15:15				2920.26
1/19/2016 15:30				2920.26
1/19/2016 15:45				2920.26
1/19/2016 16:00				2920.26
1/19/2016 16:15				2920.25
1/19/2016 16:30				2920.25
1/19/2016 16:45				2920.25
1/19/2016 17:00				2920.25
1/19/2016 17:15				2920.25
1/19/2016 17:30				2920.25
1/19/2016 17:45				2920.24
1/19/2016 18:00				2920.24
1/19/2016 18:15				2920.24
1/19/2016 18:30				2920.24
1/19/2016 18:45				2920.24
1/19/2016 19:00				2920.24
1/19/2016 19:15				2920.23
1/19/2016 19:30				2920.24
1/19/2016 19:45				2920.23
1/19/2016 20:00				2920.23
1/19/2016 20:15				2920.23
1/19/2016 20:30				2920.23
1/19/2016 20:45				2920.23
1/19/2016 21:00				2920.23
1/19/2016 21:15				2920.23
1/19/2016 21:30				2920.23
1/19/2016 21:45				2920.23
1/19/2016 22:00				2920.23
1/19/2016 22:15				2920.23
1/19/2016 22:30				2920.23
1/19/2016 22:45				2920.23
1/19/2016 23:00				2920.23
1/19/2016 23:15				2920.23
1/19/2016 23:30				2920.23
1/19/2016 23:45				2920.24
1/20/2016 0:00				2920.24
1/20/2016 0:15				2920.24
1/20/2016 0:30				2920.24
1/20/2016 0:45				2920.25
1/20/2016 1:00				2920.25
1/20/2016 1:15				2920.25
1/20/2016 1:30				2920.26
1/20/2016 1:45				2920.26
1/20/2016 2:00				2920.26
1/20/2016 2:15				2920.27
1/20/2016 2:30				2920.27
1/20/2016 2:45				2920.27
1/20/2016 3:00				2920.27
1/20/2016 3:15				2920.28
1/20/2016 3:30				2920.28
1/20/2016 3:45				2920.28
1/20/2016 4:00				2920.28
1/20/2016 4:15				2920.29
1/20/2016 4:30				2920.29
1/20/2016 4:45				2920.29
1/20/2016 5:00				2920.30
1/20/2016 5:15				2920.30
1/20/2016 5:30				2920.30
1/20/2016 5:45				2920.30
1/20/2016 6:00				2920.31
1/20/2016 6:15				2920.31
1/20/2016 6:30				2920.31
1/20/2016 6:45				2920.31
1/20/2016 7:00				2920.31
1/20/2016 7:15				2920.32
1/20/2016 7:30				2920.32
1/20/2016 7:45				2920.32
1/20/2016 8:00				2920.32
1/20/2016 8:15				2920.32
1/20/2016 8:30				2920.32
1/20/2016 8:45				2920.32
1/20/2016 9:00				2920.33
1/20/2016 9:15				2920.33
1/20/2016 9:30				2920.33
1/20/2016 9:45				2920.33
1/20/2016 10:00				2920.33
1/20/2016 10:15				2920.34
1/20/2016 10:30				2920.34
1/20/2016 10:45				2920.34
1/20/2016 11:00				2920.34
1/20/2016 11:15				2920.35
1/20/2016 11:30				2920.35
1/20/2016 11:45				2920.35
1/20/2016 12:00				2920.35
1/20/2016 12:15				2920.36
1/20/2016 12:30				2920.37
1/20/2016 12:45				2920.37
1/20/2016 13:00				2920.37
1/20/2016 13:15				2920.37
1/20/2016 13:30				2920.37
1/20/2016 13:45				2920.37
1/20/2016 14:00				2920.37
1/20/2016 14:15				2920.37
1/20/2016 14:30				2920.37
1/20/2016 14:45				2920.37
1/20/2016 15:00				2920.37
1/20/2016 15:15				2920.37
1/20/2016 15:30				2920.37
1/20/2016 15:45				2920.37
1/20/2016 16:00				2920.37
1/20/2016 16:15				2920.36
1/20/2016 16:30				2920.36
1/20/2016 16:45				2920.37
1/20/2016 17:00				2920.36
1/20/2016 17:15				2920.36
1/20/2016 17:30				2920.36
1/20/2016 17:45				2920.36
1/20/2016 18:00				2920.36
1/20/2016 18:15				2920.36
1/20/2016 18:30				2920.36
1/20/2016 18:45				2920.36
1/20/2016 19:00				2920.36
1/20/2016 19:15				2920.36
1/20/2016 19:30				2920.36
1/20/2016 19:45				2920.35
1/20/2016 20:00				2920.35
1/20/2016 20:15				2920.35
1/20/2016 20:30				2920.35
1/20/2016 20:45				2920.35
1/20/2016 21:00				2920.35
1/20/2016 21:15				2920.35
1/20/2016 21:30				2920.35
1/20/2016 21:45				2920.35
1/20/2016 22:00				2920.35
1/20/2016 22:15				2920.34
1/20/2016 22:30				2920.34
1/20/2016 22:45				2920.34
1/20/2016 23:00				2920.34
1/20/2016 23:15				2920.34
1/20/2016 23:30				2920.34
1/20/2016 23:45				2920.34
1/21/2016 0:00				2920.34
1/21/2016 0:15				2920.34
1/21/2016 0:30				2920.34
1/21/2016 0:45				2920.34
1/21/2016 1:00				2920.34
1/21/2016 1:15				2920.34
1/21/2016 1:30				2920.34
1/21/2016 1:45				2920.34
1/21/2016 2:00				2920.34
1/21/2016 2:15				2920.34
1/21/2016 2:30				2920.34
1/21/2016 2:45				2920.34
1/21/2016 3:00				2920.34
1/21/2016 3:15				2920.34
1/21/2016 3:30				2920.34
1/21/2016 3:45				2920.34
1/21/2016 4:00				2920.34
1/21/2016 4:15				2920.34
1/21/2016 4:30				2920.34
1/21/2016 4:45				2920.34
1/21/2016 5:00				2920.34
1/21/2016 5:15				2920.34
1/21/2016 5:30				2920.34
1/21/2016 5:45				2920.34
1/21/2016 6:00				2920.34
1/21/2016 6:15				2920.34
1/21/2016 6:30				2920.34
1/21/2016 6:45				2920.33
1/21/2016 7:00				2920.33
1/21/2016 7:15				2920.33
1/21/2016 7:30				2920.33
1/21/2016 7:45				2920.33
1/21/2016 8:00				2920.33
1/21/2016 8:15				2920.32
1/21/2016 8:30				2920.32
1/21/2016 8:45				2920.32
1/21/2016 9:00				2920.32
1/21/2016 9:15				2920.32
1/21/2016 9:30				2920.31
1/21/2016 9:45				2920.31
1/21/2016 10:00				2920.31
1/21/2016 10:15				2920.31
1/21/2016 10:30				2920.30
1/21/2016 10:45				2920.30
1/21/2016 11:00				2920.30
1/21/2016 11:15				2920.29
1/21/2016 11:30				2920.30
1/21/2016 11:45				2920.30
1/21/2016 12:00				2920.29
1/21/2016 12:15				2920.30
1/21/2016 12:30				2920.30
1/21/2016 12:45				2920.30
1/21/2016 13:00				2920.30
1/21/2016 13:15				2920.30
1/21/2016 13:30				2920.31
1/21/2016 13:45				2920.31
1/21/2016 14:00				2920.31
1/21/2016 14:15				2920.31
1/21/2016 14:30				2920.31
1/21/2016 14:45				2920.31
1/21/2016 15:00				2920.31
1/21/2016 15:15				2920.31
1/21/2016 15:30				2920.31
1/21/2016 15:45				2920.31
1/21/2016 16:00				2920.31
1/21/2016 16:15				2920.31
1/21/2016 16:30				2920.31
1/21/2016 16:45				2920.31
1/21/2016 17:00				2920.31
1/21/2016 17:15				2920.31
1/21/2016 17:30				2920.30
1/21/2016 17:45				2920.30
1/21/2016 18:00				2920.29
1/21/2016 18:15				2920.28
1/21/2016 18:30				2920.28
1/21/2016 18:45				2920.27
1/21/2016 19:00				2920.27
1/21/2016 19:15				2920.26
1/21/2016 19:30				2920.26
1/21/2016 19:45				2920.25
1/21/2016 20:00				2920.25
1/21/2016 20:15				2920.25
1/21/2016 20:30				2920.25
1/21/2016 20:45				2920.24
1/21/2016 21:00				2920.24
1/21/2016 21:15				2920.24
1/21/2016 21:30				2920.24
1/21/2016 21:45				2920.24
1/21/2016 22:00				2920.24
1/21/2016 22:15				2920.24
1/21/2016 22:30				2920.24
1/21/2016 22:45				2920.24
1/21/2016 23:00				2920.24
1/21/2016 23:15				2920.24
1/21/2016 23:30				2920.24
1/21/2016 23:45				2920.24
1/22/2016 0:00				2920.24
1/22/2016 0:15				2920.24
1/22/2016 0:30				2920.24
1/22/2016 0:45				2920.24
1/22/2016 1:00				2920.24
1/22/2016 1:15				2920.24
1/22/2016 1:30				2920.25
1/22/2016 1:45				2920.25
1/22/2016 2:00				2920.25
1/22/2016 2:15				2920.25
1/22/2016 2:30				2920.25
1/22/2016 2:45				2920.26
1/22/2016 3:00				2920.26
1/22/2016 3:15				2920.26
1/22/2016 3:30				2920.26
1/22/2016 3:45				2920.27
1/22/2016 4:00				2920.27
1/22/2016 4:15				2920.27
1/22/2016 4:30				2920.28
1/22/2016 4:45				2920.28
1/22/2016 5:00				2920.28
1/22/2016 5:15				2920.28
1/22/2016 5:30				2920.28
1/22/2016 5:45				2920.28
1/22/2016 6:00				2920.28
1/22/2016 6:15				2920.28
1/22/2016 6:30				2920.28
1/22/2016 6:45				2920.29
1/22/2016 7:00				2920.29
1/22/2016 7:15				2920.29
1/22/2016 7:30				2920.28
1/22/2016 7:45				2920.29
1/22/2016 8:00				2920.28
1/22/2016 8:15				2920.28
1/22/2016 8:30				2920.28
1/22/2016 8:45				2920.28
1/22/2016 9:00				2920.28
1/22/2016 9:15				2920.28
1/22/2016 9:30				2920.28
1/22/2016 9:45				2920.28
1/22/2016 10:00				2920.28
1/22/2016 10:15				2920.28
1/22/2016 10:30				2920.28
1/22/2016 10:45				2920.28
1/22/2016 11:00				2920.28
1/22/2016 11:15				2920.28
1/22/2016 11:30				2920.28
1/22/2016 11:45				2920.28
1/22/2016 12:00				2920.28
1/22/2016 12:15				2920.29
1/22/2016 12:30				2920.29
1/22/2016 12:45				2920.29
1/22/2016 13:00				2920.29
1/22/2016 13:15				2920.30
1/22/2016 13:30				2920.30
1/22/2016 13:45				2920.30
1/22/2016 14:00				2920.31
1/22/2016 14:15				2920.31
1/22/2016 14:30				2920.31
1/22/2016 14:45				2920.32
1/22/2016 15:00				2920.32
1/22/2016 15:15				2920.32
1/22/2016 15:30				2920.33
1/22/2016 15:45				2920.33
1/22/2016 16:00				2920.33
1/22/2016 16:15				2920.33
1/22/2016 16:30				2920.33
1/22/2016 16:45				2920.33
1/22/2016 17:00				2920.34
1/22/2016 17:15				2920.34
1/22/2016 17:30				2920.34
1/22/2016 17:45				2920.34
1/22/2016 18:00				2920.34
1/22/2016 18:15				2920.34
1/22/2016 18:30				2920.34
1/22/2016 18:45				2920.34
1/22/2016 19:00				2920.34
1/22/2016 19:15				2920.34
1/22/2016 19:30				2920.34
1/22/2016 19:45				2920.34
1/22/2016 20:00				2920.34
1/22/2016 20:15				2920.33
1/22/2016 20:30				2920.33
1/22/2016 20:45				2920.33
1/22/2016 21:00				2920.32
1/22/2016 21:15				2920.32
1/22/2016 21:30				2920.31
1/22/2016 21:45				2920.31
1/22/2016 22:00				2920.30
1/22/2016 22:15				2920.30
1/22/2016 22:30				2920.30
1/22/2016 22:45				2920.30
1/22/2016 23:00				2920.30
1/22/2016 23:15				2920.31
1/22/2016 23:30				2920.31
1/22/2016 23:45				2920.31
1/23/2016 0:00				2920.31
1/23/2016 0:15				2920.31
1/23/2016 0:30				2920.31
1/23/2016 0:45				2920.32
1/23/2016 1:00				2920.32
1/23/2016 1:15				2920.32
1/23/2016 1:30				2920.33
1/23/2016 1:45				2920.33
1/23/2016 2:00				2920.34
1/23/2016 2:15				2920.34
1/23/2016 2:30				2920.35
1/23/2016 2:45				2920.35
1/23/2016 3:00				2920.36
1/23/2016 3:15				2920.36
1/23/2016 3:30				2920.37
1/23/2016 3:45				2920.37
1/23/2016 4:00				2920.37
1/23/2016 4:15				2920.38
1/23/2016 4:30				2920.38
1/23/2016 4:45				2920.39
1/23/2016 5:00				2920.39
1/23/2016 5:15				2920.39
1/23/2016 5:30				2920.40
1/23/2016 5:45				2920.40
1/23/2016 6:00				2920.40
1/23/2016 6:15				2920.41
1/23/2016 6:30				2920.41
1/23/2016 6:45				2920.41
1/23/2016 7:00				2920.41
1/23/2016 7:15				2920.41
1/23/2016 7:30				2920.41
1/23/2016 7:45				2920.41
1/23/2016 8:00				2920.42
1/23/2016 8:15				2920.42
1/23/2016 8:30				2920.42
1/23/2016 8:45				2920.42
1/23/2016 9:00				2920.42
1/23/2016 9:15				2920.42
1/23/2016 9:30				2920.42
1/23/2016 9:45				2920.42
1/23/2016 10:00				2920.42
1/23/2016 10:15				2920.42
1/23/2016 10:30				2920.42
1/23/2016 10:45				2920.41
1/23/2016 11:00				2920.41
1/23/2016 11:15				2920.42
1/23/2016 11:30				2920.42
1/23/2016 11:45				2920.42
1/23/2016 12:00				2920.42
1/23/2016 12:15				2920.42
1/23/2016 12:30				2920.43
1/23/2016 12:45				2920.44
1/23/2016 13:00				2920.44
1/23/2016 13:15				2920.44
1/23/2016 13:30				2920.44
1/23/2016 13:45				2920.45
1/23/2016 14:00				2920.45
1/23/2016 14:15				2920.45
1/23/2016 14:30				2920.46
1/23/2016 14:45				2920.46
1/23/2016 15:00				2920.47
1/23/2016 15:15				2920.47
1/23/2016 15:30				2920.47
1/23/2016 15:45				2920.47
1/23/2016 16:00				2920.48
1/23/2016 16:15				2920.48
1/23/2016 16:30				2920.48
1/23/2016 16:45				2920.48
1/23/2016 17:00				2920.49
1/23/2016 17:15				2920.49
1/23/2016 17:30				2920.49
1/23/2016 17:45				2920.49
1/23/2016 18:00				2920.49
1/23/2016 18:15				2920.49
1/23/2016 18:30				2920.49
1/23/2016 18:45				2920.49
1/23/2016 19:00				2920.50
1/23/2016 19:15				2920.49
1/23/2016 19:30				2920.50
1/23/2016 19:45				2920.49
1/23/2016 20:00				2920.50
1/23/2016 20:15				2920.50
1/23/2016 20:30				2920.50
1/23/2016 20:45				2920.50
1/23/2016 21:00				2920.50
1/23/2016 21:15				2920.49
1/23/2016 21:30				2920.50
1/23/2016 21:45				2920.49
1/23/2016 22:00				2920.50
1/23/2016 22:15				2920.50
1/23/2016 22:30				2920.50
1/23/2016 22:45				2920.50
1/23/2016 23:00				2920.50
1/23/2016 23:15				2920.50
1/23/2016 23:30				2920.50
1/23/2016 23:45				2920.50
1/24/2016 0:00				2920.50
1/24/2016 0:15				2920.50
1/24/2016 0:30				2920.51
1/24/2016 0:45				2920.51
1/24/2016 1:00				2920.51
1/24/2016 1:15				2920.52
1/24/2016 1:30				2920.52
1/24/2016 1:45				2920.52
1/24/2016 2:00				2920.52
1/24/2016 2:15				2920.53
1/24/2016 2:30				2920.53
1/24/2016 2:45				2920.53
1/24/2016 3:00				2920.54
1/24/2016 3:15				2920.54
1/24/2016 3:30				2920.54
1/24/2016 3:45				2920.55
1/24/2016 4:00				2920.55
1/24/2016 4:15				2920.55
1/24/2016 4:30				2920.56
1/24/2016 4:45				2920.56
1/24/2016 5:00				2920.56
1/24/2016 5:15				2920.56
1/24/2016 5:30				2920.56
1/24/2016 5:45				2920.57
1/24/2016 6:00				2920.57
1/24/2016 6:15				2920.57
1/24/2016 6:30				2920.58
1/24/2016 6:45				2920.58
1/24/2016 7:00				2920.58
1/24/2016 7:15				2920.58
1/24/2016 7:30				2920.58
1/24/2016 7:45				2920.58
1/24/2016 8:00				2920.58
1/24/2016 8:15				2920.58
1/24/2016 8:30				2920.58
1/24/2016 8:45				2920.58
1/24/2016 9:00				2920.58
1/24/2016 9:15				2920.58
1/24/2016 9:30				2920.58
1/24/2016 9:45				2920.58
1/24/2016 10:00				2920.58
1/24/2016 10:15				2920.59
1/24/2016 10:30				2920.58
1/24/2016 10:45				2920.58
1/24/2016 11:00				2920.58
1/24/2016 11:15				2920.58
1/24/2016 11:30				2920.58
1/24/2016 11:45				2920.57
1/24/2016 12:00				2920.57
1/24/2016 12:15				2920.57
1/24/2016 12:30				2920.57
1/24/2016 12:45				2920.57
1/24/2016 13:00				2920.57
1/24/2016 13:15				2920.57
1/24/2016 13:30				2920.58
1/24/2016 13:45				2920.58
1/24/2016 14:00				2920.59
1/24/2016 14:15				2920.59
1/24/2016 14:30				2920.59
1/24/2016 14:45				2920.60
1/24/2016 15:00				2920.60
1/24/2016 15:15				2920.60
1/24/2016 15:30				2920.61
1/24/2016 15:45				2920.61
1/24/2016 16:00				2920.61
1/24/2016 16:15				2920.62
1/24/2016 16:30				2920.62
1/24/2016 16:45				2920.62
1/24/2016 17:00				2920.63
1/24/2016 17:15				2920.63
1/24/2016 17:30				2920.63
1/24/2016 17:45				2920.63
1/24/2016 18:00				2920.63
1/24/2016 18:15				2920.63
1/24/2016 18:30				2920.63
1/24/2016 18:45				2920.63
1/24/2016 19:00				2920.63
1/24/2016 19:15				2920.63
1/24/2016 19:30				2920.63
1/24/2016 19:45				2920.63
1/24/2016 20:00				2920.63
1/24/2016 20:15				2920.63
1/24/2016 20:30				2920.63
1/24/2016 20:45				2920.63
1/24/2016 21:00				2920.63
1/24/2016 21:15				2920.62
1/24/2016 21:30				2920.63
1/24/2016 21:45				2920.62
1/24/2016 22:00				2920.62
1/24/2016 22:15				2920.62
1/24/2016 22:30				2920.62
1/24/2016 22:45				2920.62
1/24/2016 23:00				2920.62
1/24/2016 23:15				2920.62
1/24/2016 23:30				2920.61
1/24/2016 23:45				2920.61
1/25/2016 0:00				2920.61
1/25/2016 0:15				2920.60
1/25/2016 0:30				2920.60
1/25/2016 0:45				2920.60
1/25/2016 1:00				2920.60
1/25/2016 1:15				2920.60
1/25/2016 1:30				2920.59
1/25/2016 1:45				2920.59
1/25/2016 2:00				2920.59
1/25/2016 2:15				2920.59
1/25/2016 2:30				2920.59
1/25/2016 2:45				2920.59
1/25/2016 3:00				2920.59
1/25/2016 3:15				2920.59
1/25/2016 3:30				2920.59
1/25/2016 3:45				2920.59
1/25/2016 4:00				2920.59
1/25/2016 4:15				2920.59
1/25/2016 4:30				2920.59
1/25/2016 4:45				2920.59
1/25/2016 5:00				2920.59
1/25/2016 5:15				2920.59
1/25/2016 5:30				2920.59
1/25/2016 5:45				2920.59
1/25/2016 6:00				2920.59
1/25/2016 6:15				2920.59
1/25/2016 6:30				2920.58
1/25/2016 6:45				2920.58
1/25/2016 7:00				2920.58
1/25/2016 7:15				2920.58
1/25/2016 7:30				2920.58
1/25/2016 7:45				2920.58
1/25/2016 8:00				2920.57
1/25/2016 8:15				2920.57
1/25/2016 8:30				2920.57
1/25/2016 8:45				2920.57
1/25/2016 9:00				2920.56
1/25/2016 9:15				2920.56
1/25/2016 9:30				2920.56
1/25/2016 9:45				2920.56
1/25/2016 10:00				2920.56
1/25/2016 10:15				2920.56
1/25/2016 10:30				2920.55
1/25/2016 10:45				2920.55
1/25/2016 11:00				2920.54
1/25/2016 11:15				2920.54
1/25/2016 11:30				2920.54
1/25/2016 11:45				2920.53
1/25/2016 12:00				2920.52
1/25/2016 12:15				2920.51
1/25/2016 12:30				2920.51
1/25/2016 12:45				2920.50
1/25/2016 13:00				2920.50
1/25/2016 13:15				2920.50
1/25/2016 13:30				2920.50
1/25/2016 13:45				2920.49
1/25/2016 14:00				2920.49
1/25/2016 14:15				2920.49
1/25/2016 14:30				2920.49
1/25/2016 14:45				2920.49
1/25/2016 15:00				2920.49
1/25/2016 15:15				2920.49
1/25/2016 15:30				2920.49
1/25/2016 15:45				2920.49
1/25/2016 16:00				2920.49
1/25/2016 16:15				2920.49
1/25/2016 16:30				2920.49
1/25/2016 16:45				2920.49
1/25/2016 17:00				2920.49
1/25/2016 17:15				2920.48
1/25/2016 17:30				2920.48
1/25/2016 17:45				2920.48
1/25/2016 18:00				2920.48
1/25/2016 18:15				2920.48
1/25/2016 18:30				2920.48
1/25/2016 18:45				2920.48
1/25/2016 19:00				2920.48
1/25/2016 19:15				2920.47
1/25/2016 19:30				2920.47
1/25/2016 19:45				2920.47
1/25/2016 20:00				2920.47
1/25/2016 20:15				2920.47
1/25/2016 20:30				2920.47
1/25/2016 20:45				2920.46
1/25/2016 21:00				2920.46
1/25/2016 21:15				2920.46
1/25/2016 21:30				2920.46
1/25/2016 21:45				2920.46
1/25/2016 22:00				2920.45
1/25/2016 22:15				2920.45
1/25/2016 22:30				2920.45
1/25/2016 22:45				2920.45
1/25/2016 23:00				2920.44
1/25/2016 23:15				2920.44
1/25/2016 23:30				2920.43
1/25/2016 23:45				2920.43
1/26/2016 0:00				2920.43
1/26/2016 0:15				2920.43
1/26/2016 0:30				2920.43
1/26/2016 0:45				2920.43
1/26/2016 1:00				2920.43
1/26/2016 1:15				2920.42
1/26/2016 1:30				2920.42
1/26/2016 1:45				2920.42
1/26/2016 2:00				2920.42
1/26/2016 2:15				2920.42
1/26/2016 2:30				2920.42
1/26/2016 2:45				2920.42
1/26/2016 3:00				2920.42
1/26/2016 3:15				2920.42
1/26/2016 3:30				2920.42
1/26/2016 3:45				2920.42
1/26/2016 4:00				2920.42
1/26/2016 4:15				2920.42
1/26/2016 4:30				2920.42
1/26/2016 4:45				2920.43
1/26/2016 5:00				2920.43
1/26/2016 5:15				2920.43
1/26/2016 5:30				2920.43
1/26/2016 5:45				2920.43
1/26/2016 6:00				2920.43
1/26/2016 6:15				2920.43
1/26/2016 6:30				2920.43
1/26/2016 6:45				2920.43
1/26/2016 7:00				2920.43
1/26/2016 7:15				2920.43
1/26/2016 7:30				2920.43
1/26/2016 7:45				2920.43
1/26/2016 8:00				2920.43
1/26/2016 8:15				2920.43
1/26/2016 8:30				2920.43
1/26/2016 8:45				2920.43
1/26/2016 9:00				2920.43
1/26/2016 9:15				2920.42
1/26/2016 9:30				2920.42
1/26/2016 9:45				2920.42
1/26/2016 10:00				2920.42
1/26/2016 10:15				2920.42
1/26/2016 10:30				2920.42
1/26/2016 10:45				2920.42
1/26/2016 11:00				2920.41
1/26/2016 11:15				2920.41
1/26/2016 11:30				2920.41
1/26/2016 11:45				2920.41
1/26/2016 12:00				2920.41
1/26/2016 12:15				2920.41
1/26/2016 12:30				2920.42
1/26/2016 12:45				2920.42
1/26/2016 13:00				2920.42
1/26/2016 13:15				2920.42
1/26/2016 13:30				2920.42
1/26/2016 13:45				2920.42
1/26/2016 14:00				2920.43
1/26/2016 14:15				2920.43
1/26/2016 14:30				2920.43
1/26/2016 14:45				2920.43
1/26/2016 15:00				2920.43
1/26/2016 15:15				2920.43
1/26/2016 15:30				2920.43
1/26/2016 15:45				2920.42
1/26/2016 16:00				2920.42
1/26/2016 16:15				2920.42
1/26/2016 16:30				2920.41
1/26/2016 16:45				2920.41
1/26/2016 17:00				2920.42
1/26/2016 17:15				2920.42
1/26/2016 17:30				2920.42
1/26/2016 17:45				2920.42
1/26/2016 18:00				2920.42
1/26/2016 18:15				2920.43
1/26/2016 18:30				2920.43
1/26/2016 18:45				2920.43
1/26/2016 19:00				2920.43
1/26/2016 19:15				2920.43
1/26/2016 19:30				2920.43
1/26/2016 19:45				2920.43
1/26/2016 20:00				2920.43
1/26/2016 20:15				2920.43
1/26/2016 20:30				2920.43
1/26/2016 20:45				2920.43
1/26/2016 21:00				2920.43
1/26/2016 21:15				2920.43
1/26/2016 21:30				2920.43
1/26/2016 21:45				2920.43
1/26/2016 22:00				2920.43
1/26/2016 22:15				2920.43
1/26/2016 22:30				2920.44
1/26/2016 22:45				2920.44
1/26/2016 23:00				2920.43
1/26/2016 23:15				2920.43
1/26/2016 23:30				2920.43
1/26/2016 23:45				2920.43
1/27/2016 0:00				2920.43
1/27/2016 0:15				2920.43
1/27/2016 0:30				2920.43
1/27/2016 0:45				2920.44
1/27/2016 1:00				2920.44
1/27/2016 1:15				2920.44
1/27/2016 1:30				2920.44
1/27/2016 1:45				2920.44
1/27/2016 2:00				2920.44
1/27/2016 2:15				2920.44
1/27/2016 2:30				2920.45
1/27/2016 2:45				2920.45
1/27/2016 3:00				2920.45
1/27/2016 3:15				2920.45
1/27/2016 3:30				2920.45
1/27/2016 3:45				2920.46
1/27/2016 4:00				2920.46
1/27/2016 4:15				2920.46
1/27/2016 4:30				2920.46
1/27/2016 4:45				2920.46
1/27/2016 5:00				2920.47
1/27/2016 5:15				2920.47
1/27/2016 5:30				2920.47
1/27/2016 5:45				2920.47
1/27/2016 6:00				2920.48
1/27/2016 6:15				2920.48
1/27/2016 6:30				2920.48
1/27/2016 6:45				2920.48
1/27/2016 7:00				2920.48
1/27/2016 7:15				2920.49
1/27/2016 7:30				2920.49
1/27/2016 7:45				2920.49
1/27/2016 8:00				2920.49
1/27/2016 8:15				2920.49
1/27/2016 8:30				2920.50
1/27/2016 8:45				2920.50
1/27/2016 9:00				2920.50
1/27/2016 9:15				2920.50
1/27/2016 9:30				2920.50
1/27/2016 9:45				2920.50
1/27/2016 10:00				2920.50
1/27/2016 10:15				2920.50
1/27/2016 10:30				2920.50
1/27/2016 10:45				2920.50
1/27/2016 11:00				2920.50
1/27/2016 11:15				2920.50
1/27/2016 11:30				2920.50
1/27/2016 11:45				2920.50
1/27/2016 12:00				2920.50
1/27/2016 12:15				2920.50
1/27/2016 12:30				2920.50
1/27/2016 12:45				2920.51
1/27/2016 13:00				2920.51
1/27/2016 13:15				2920.51
1/27/2016 13:30				2920.52
1/27/2016 13:45				2920.52
1/27/2016 14:00				2920.52
1/27/2016 14:15				2920.52
1/27/2016 14:30				2920.52
1/27/2016 14:45				2920.52
1/27/2016 15:00				2920.52
1/27/2016 15:15				2920.53
1/27/2016 15:30				2920.53
1/27/2016 15:45				2920.53
1/27/2016 16:00				2920.53
1/27/2016 16:15				2920.53
1/27/2016 16:30				2920.53
1/27/2016 16:45				2920.53
1/27/2016 17:00				2920.52
1/27/2016 17:15				2920.52
1/27/2016 17:30				2920.52
1/27/2016 17:45				2920.52
1/27/2016 18:00				2920.52
1/27/2016 18:15				2920.52
1/27/2016 18:30				2920.52
1/27/2016 18:45				2920.52
1/27/2016 19:00				2920.52
1/27/2016 19:15				2920.52
1/27/2016 19:30				2920.52
1/27/2016 19:45				2920.52
1/27/2016 20:00				2920.52
1/27/2016 20:15				2920.52
1/27/2016 20:30				2920.53
1/27/2016 20:45				2920.53
1/27/2016 21:00				2920.52
1/27/2016 21:15				2920.53
1/27/2016 21:30				2920.53
1/27/2016 21:45				2920.53
1/27/2016 22:00				2920.53
1/27/2016 22:15				2920.53
1/27/2016 22:30				2920.53
1/27/2016 22:45				2920.53
1/27/2016 23:00				2920.53
1/27/2016 23:15				2920.53
1/27/2016 23:30				2920.53
1/27/2016 23:45				2920.53
1/28/2016 0:00				2920.53
1/28/2016 0:15				2920.53
1/28/2016 0:30				2920.53
1/28/2016 0:45				2920.53
1/28/2016 1:00				2920.53
1/28/2016 1:15				2920.53
1/28/2016 1:30				2920.53
1/28/2016 1:45				2920.53
1/28/2016 2:00				2920.53
1/28/2016 2:15				2920.53
1/28/2016 2:30				2920.53
1/28/2016 2:45				2920.53
1/28/2016 3:00				2920.54
1/28/2016 3:15				2920.54
1/28/2016 3:30				2920.54
1/28/2016 3:45				2920.54
1/28/2016 4:00				2920.54
1/28/2016 4:15				2920.54
1/28/2016 4:30				2920.55
1/28/2016 4:45				2920.55
1/28/2016 5:00				2920.55
1/28/2016 5:15				2920.55
1/28/2016 5:30				2920.55
1/28/2016 5:45				2920.55
1/28/2016 6:00				2920.55
1/28/2016 6:15				2920.56
1/28/2016 6:30				2920.56
1/28/2016 6:45				2920.56
1/28/2016 7:00				2920.56
1/28/2016 7:15				2920.56
1/28/2016 7:30				2920.56
1/28/2016 7:45				2920.56
1/28/2016 8:00				2920.56
1/28/2016 8:15				2920.57
1/28/2016 8:30				2920.57
1/28/2016 8:45				2920.57
1/28/2016 9:00				2920.57
1/28/2016 9:15				2920.57
1/28/2016 9:30				2920.57
1/28/2016 9:45				2920.57
1/28/2016 10:00				2920.57
1/28/2016 10:15				2920.57
1/28/2016 10:30				2920.57
1/28/2016 10:45				2920.57
1/28/2016 11:00				2920.57
1/28/2016 11:15				2920.57
1/28/2016 11:30				2920.57
1/28/2016 11:45				2920.57
1/28/2016 12:00				2920.57
1/28/2016 12:15				2920.57
1/28/2016 12:30				2920.58
1/28/2016 12:45				2920.58
1/28/2016 13:00				2920.58
1/28/2016 13:15				2920.58
1/28/2016 13:30				2920.59
1/28/2016 13:45				2920.59
1/28/2016 14:00				2920.59
1/28/2016 14:15				2920.60
1/28/2016 14:30				2920.60
1/28/2016 14:45				2920.60
1/28/2016 15:00				2920.60
1/28/2016 15:15				2920.60
1/28/2016 15:30				2920.61
1/28/2016 15:45				2920.61
1/28/2016 16:00				2920.61
1/28/2016 16:15				2920.61
1/28/2016 16:30				2920.61
1/28/2016 16:45				2920.62
1/28/2016 17:00				2920.62
1/28/2016 17:15				2920.62
1/28/2016 17:30				2920.62
1/28/2016 17:45				2920.61
1/28/2016 18:00				2920.61
1/28/2016 18:15				2920.61
1/28/2016 18:30				2920.61
1/28/2016 18:45				2920.61
1/28/2016 19:00				2920.59
1/28/2016 19:15				2920.60
1/28/2016 19:30				2920.60
1/28/2016 19:45				2920.60
1/28/2016 20:00				2920.60
1/28/2016 20:15				2920.60
1/28/2016 20:30				2920.60
1/28/2016 20:45				2920.61
1/28/2016 21:00				2920.61
1/28/2016 21:15				2920.61
1/28/2016 21:30				2920.61
1/28/2016 21:45				2920.62
1/28/2016 22:00				2920.62
1/28/2016 22:15				2920.62
1/28/2016 22:30				2920.62
1/28/2016 22:45				2920.62
1/28/2016 23:00				2920.63
1/28/2016 23:15				2920.63
1/28/2016 23:30				2920.63
1/28/2016 23:45				2920.63
1/29/2016 0:00				2920.63
1/29/2016 0:15				2920.63
1/29/2016 0:30				2920.64
1/29/2016 0:45				2920.64
1/29/2016 1:00				2920.64
1/29/2016 1:15				2920.65
1/29/2016 1:30				2920.65
1/29/2016 1:45				2920.65
1/29/2016 2:00				2920.65
1/29/2016 2:15				2920.65
1/29/2016 2:30				2920.66
1/29/2016 2:45				2920.66
1/29/2016 3:00				2920.66
1/29/2016 3:15				2920.66
1/29/2016 3:30				2920.67
1/29/2016 3:45				2920.67
1/29/2016 4:00				2920.67
1/29/2016 4:15				2920.67
1/29/2016 4:30				2920.68
1/29/2016 4:45				2920.68
1/29/2016 5:00				2920.68
1/29/2016 5:15				2920.69
1/29/2016 5:30				2920.69
1/29/2016 5:45				2920.69
1/29/2016 6:00				2920.70
1/29/2016 6:15				2920.70
1/29/2016 6:30				2920.70
1/29/2016 6:45				2920.71
1/29/2016 7:00				2920.71
1/29/2016 7:15				2920.71
1/29/2016 7:30				2920.72
1/29/2016 7:45				2920.72
1/29/2016 8:00				2920.72
1/29/2016 8:15				2920.72
1/29/2016 8:30				2920.72
1/29/2016 8:45				2920.73
1/29/2016 9:00				2920.73
1/29/2016 9:15				2920.73
1/29/2016 9:30				2920.73
1/29/2016 9:45				2920.73
1/29/2016 10:00				2920.74
1/29/2016 10:15				2920.74
1/29/2016 10:30				2920.74
1/29/2016 10:45				2920.74
1/29/2016 11:00				2920.74
1/29/2016 11:15				2920.74
1/29/2016 11:30				2920.74
1/29/2016 11:45				2920.74
1/29/2016 12:00				2920.75
1/29/2016 12:15				2920.75
1/29/2016 12:30				2920.75
1/29/2016 12:45				2920.75
1/29/2016 13:00				2920.75
1/29/2016 13:15				2920.75
1/29/2016 13:30				2920.75
1/29/2016 13:45				2920.75
1/29/2016 14:00				2920.75
1/29/2016 14:15				2920.74
1/29/2016 14:30				2920.74
1/29/2016 14:45				2920.74
1/29/2016 15:00				2920.74
1/29/2016 15:15				2920.74
1/29/2016 15:30				2920.74
1/29/2016 15:45				2920.74
1/29/2016 16:00				2920.74
1/29/2016 16:15				2920.74
1/29/2016 16:30				2920.74
1/29/2016 16:45				2920.74
1/29/2016 17:00				2920.74
1/29/2016 17:15				2920.74
1/29/2016 17:30				2920.74
1/29/2016 17:45				2920.73
1/29/2016 18:00				2920.73
1/29/2016 18:15				2920.72
1/29/2016 18:30				2920.72
1/29/2016 18:45				2920.71
1/29/2016 19:00				2920.71
1/29/2016 19:15				2920.71
1/29/2016 19:30				2920.71
1/29/2016 19:45				2920.71
1/29/2016 20:00				2920.71
1/29/2016 20:15				2920.71
1/29/2016 20:30				2920.71
1/29/2016 20:45				2920.71
1/29/2016 21:00				2920.71
1/29/2016 21:15				2920.71
1/29/2016 21:30				2920.71
1/29/2016 21:45				2920.71
1/29/2016 22:00				2920.71
1/29/2016 22:15				2920.72
1/29/2016 22:30				2920.72
1/29/2016 22:45				2920.71
1/29/2016 23:00				2920.71
1/29/2016 23:15				2920.71
1/29/2016 23:30				2920.71
1/29/2016 23:45				2920.71
1/30/2016 0:00				2920.71
1/30/2016 0:15				2920.72
1/30/2016 0:30				2920.72
1/30/2016 0:45				2920.72
1/30/2016 1:00				2920.72
1/30/2016 1:15				2920.72
1/30/2016 1:30				2920.73
1/30/2016 1:45				2920.73
1/30/2016 2:00				2920.73
1/30/2016 2:15				2920.73
1/30/2016 2:30				2920.73
1/30/2016 2:45				2920.74
1/30/2016 3:00				2920.74
1/30/2016 3:15				2920.74
1/30/2016 3:30				2920.74
1/30/2016 3:45				2920.75
1/30/2016 4:00				2920.75
1/30/2016 4:15				2920.75
1/30/2016 4:30				2920.75
1/30/2016 4:45				2920.75
1/30/2016 5:00				2920.75
1/30/2016 5:15				2920.76
1/30/2016 5:30				2920.75
1/30/2016 5:45				2920.76
1/30/2016 6:00				2920.76
1/30/2016 6:15				2920.76
1/30/2016 6:30				2920.77
1/30/2016 6:45				2920.77
1/30/2016 7:00				2920.77
1/30/2016 7:15				2920.77
1/30/2016 7:30				2920.78
1/30/2016 7:45				2920.78
1/30/2016 8:00				2920.78
1/30/2016 8:15				2920.78
1/30/2016 8:30				2920.79
1/30/2016 8:45				2920.79
1/30/2016 9:00				2920.79
1/30/2016 9:15				2920.79
1/30/2016 9:30				2920.80
1/30/2016 9:45				2920.80
1/30/2016 10:00				2920.80
1/30/2016 10:15				2920.80
1/30/2016 10:30				2920.80
1/30/2016 10:45				2920.81
1/30/2016 11:00				2920.81
1/30/2016 11:15				2920.81
1/30/2016 11:30				2920.81
1/30/2016 11:45				2920.82
1/30/2016 12:00				2920.82
1/30/2016 12:15				2920.82
1/30/2016 12:30				2920.82
1/30/2016 12:45				2920.83
1/30/2016 13:00				2920.83
1/30/2016 13:15				2920.83
1/30/2016 13:30				2920.84
1/30/2016 13:45				2920.84
1/30/2016 14:00				2920.84
1/30/2016 14:15				2920.85
1/30/2016 14:30				2920.85
1/30/2016 14:45				2920.85
1/30/2016 15:00				2920.85
1/30/2016 15:15				2920.85
1/30/2016 15:30				2920.85
1/30/2016 15:45				2920.85
1/30/2016 16:00				2920.85
1/30/2016 16:15				2920.85
1/30/2016 16:30				2920.85
1/30/2016 16:45				2920.86
1/30/2016 17:00				2920.86
1/30/2016 17:15				2920.86
1/30/2016 17:30				2920.86
1/30/2016 17:45				2920.86
1/30/2016 18:00				2920.86
1/30/2016 18:15				2920.86
1/30/2016 18:30				2920.86
1/30/2016 18:45				2920.87
1/30/2016 19:00				2920.87
1/30/2016 19:15				2920.87
1/30/2016 19:30				2920.87
1/30/2016 19:45				2920.87
1/30/2016 20:00				2920.87
1/30/2016 20:15				2920.87
1/30/2016 20:30				2920.87
1/30/2016 20:45				2920.87
1/30/2016 21:00				2920.88
1/30/2016 21:15				2920.88
1/30/2016 21:30				2920.88
1/30/2016 21:45				2920.88
1/30/2016 22:00				2920.88
1/30/2016 22:15				2920.88
1/30/2016 22:30				2920.87
1/30/2016 22:45				2920.87
1/30/2016 23:00				2920.87
1/30/2016 23:15				2920.86
1/30/2016 23:30				2920.86
1/30/2016 23:45				2920.86
1/31/2016 0:00				2920.86
1/31/2016 0:15				2920.85
1/31/2016 0:30				2920.85
1/31/2016 0:45				2920.85
1/31/2016 1:00				2920.84
1/31/2016 1:15				2920.84
1/31/2016 1:30				2920.84
1/31/2016 1:45				2920.84
1/31/2016 2:00				2920.84
1/31/2016 2:15				2920.84
1/31/2016 2:30				2920.84
1/31/2016 2:45				2920.84
1/31/2016 3:00				2920.83
1/31/2016 3:15				2920.83
1/31/2016 3:30				2920.83
1/31/2016 3:45				2920.82
1/31/2016 4:00				2920.82
1/31/2016 4:15				2920.82
1/31/2016 4:30				2920.82
1/31/2016 4:45				2920.81
1/31/2016 5:00				2920.81
1/31/2016 5:15				2920.80
1/31/2016 5:30				2920.80
1/31/2016 5:45				2920.80
1/31/2016 6:00				2920.80
1/31/2016 6:15				2920.80
1/31/2016 6:30				2920.79
1/31/2016 6:45				2920.79
1/31/2016 7:00				2920.79
1/31/2016 7:15				2920.79
1/31/2016 7:30				2920.79
1/31/2016 7:45				2920.79
1/31/2016 8:00				2920.79
1/31/2016 8:15				2920.79
1/31/2016 8:30				2920.79
1/31/2016 8:45				2920.79
1/31/2016 9:00				2920.78
1/31/2016 9:15				2920.78
1/31/2016 9:30				2920.78
1/31/2016 9:45				2920.77
1/31/2016 10:00				2920.77
1/31/2016 10:15				2920.76
1/31/2016 10:30				2920.76
1/31/2016 10:45				2920.75
1/31/2016 11:00				2920.74
1/31/2016 11:15				2920.74
1/31/2016 11:30				2920.74
1/31/2016 11:45				2920.73
1/31/2016 12:00				2920.73
1/31/2016 12:15				2920.73
1/31/2016 12:30				2920.73
1/31/2016 12:45				2920.73
1/31/2016 13:00				2920.73
1/31/2016 13:15				2920.73
1/31/2016 13:30				2920.73
1/31/2016 13:45				2920.73
1/31/2016 14:00				2920.73
1/31/2016 14:15				2920.73
1/31/2016 14:30				2920.73
1/31/2016 14:45				2920.73
1/31/2016 15:00				2920.73
1/31/2016 15:15				2920.73
1/31/2016 15:30				2920.73
1/31/2016 15:45				2920.73
1/31/2016 16:00				2920.73
1/31/2016 16:15				2920.73
1/31/2016 16:30				2920.73
1/31/2016 16:45				2920.73
1/31/2016 17:00				2920.73
1/31/2016 17:15				2920.72
1/31/2016 17:30				2920.72
1/31/2016 17:45				2920.72
1/31/2016 18:00				2920.72
1/31/2016 18:15				2920.72
1/31/2016 18:30				2920.72
1/31/2016 18:45				2920.72
1/31/2016 19:00				2920.72
1/31/2016 19:15				2920.72
1/31/2016 19:30				2920.72
1/31/2016 19:45				2920.72
1/31/2016 20:00				2920.73
1/31/2016 20:15				2920.72
1/31/2016 20:30				2920.73
1/31/2016 20:45				2920.73
1/31/2016 21:00				2920.73
1/31/2016 21:15				2920.73
1/31/2016 21:30				2920.73
1/31/2016 21:45				2920.73
1/31/2016 22:00				2920.73
1/31/2016 22:15				2920.73
1/31/2016 22:30				2920.73
1/31/2016 22:45				2920.73
1/31/2016 23:00				2920.73
1/31/2016 23:15				2920.74
1/31/2016 23:30				2920.74
1/31/2016 23:45				2920.74
2/1/2016 0:00				2920.74
2/1/2016 0:15				2920.74
2/1/2016 0:30				2920.74
2/1/2016 0:45				2920.74
2/1/2016 1:00				2920.74
2/1/2016 1:15				2920.74
2/1/2016 1:30				2920.74
2/1/2016 1:45				2920.74
2/1/2016 2:00				2920.74
2/1/2016 2:15				2920.75
2/1/2016 2:30				2920.74
2/1/2016 2:45				2920.74
2/1/2016 3:00				2920.75
2/1/2016 3:15				2920.75
2/1/2016 3:30				2920.75
2/1/2016 3:45				2920.75
2/1/2016 4:00				2920.76
2/1/2016 4:15				2920.76
2/1/2016 4:30				2920.76
2/1/2016 4:45				2920.76
2/1/2016 5:00				2920.76
2/1/2016 5:15				2920.76
2/1/2016 5:30				2920.76
2/1/2016 5:45				2920.77
2/1/2016 6:00				2920.77
2/1/2016 6:15				2920.77
2/1/2016 6:30				2920.77
2/1/2016 6:45				2920.77
2/1/2016 7:00				2920.77
2/1/2016 7:15				2920.77
2/1/2016 7:30				2920.78
2/1/2016 7:45				2920.77
2/1/2016 8:00				2920.78
2/1/2016 8:15				2920.78
2/1/2016 8:30				2920.77
2/1/2016 8:45				2920.78
2/1/2016 9:00				2920.78
2/1/2016 9:15				2920.79
2/1/2016 9:30				2920.79
2/1/2016 9:45				2920.79
2/1/2016 10:00				2920.79
2/1/2016 10:15				2920.79
2/1/2016 10:30				2920.79
2/1/2016 10:45				2920.80
2/1/2016 11:00				2920.81
2/1/2016 11:15				2920.81
2/1/2016 11:30				2920.81
2/1/2016 11:45				2920.81
2/1/2016 12:00				2920.81
2/1/2016 12:15				2920.80
2/1/2016 12:30				2920.81
2/1/2016 12:45				2920.80
2/1/2016 13:00				2920.81
2/1/2016 13:15				2920.81
2/1/2016 13:30				2920.81
2/1/2016 13:45				2920.81
2/1/2016 14:00				2920.82
2/1/2016 14:15				2920.82
2/1/2016 14:30				2920.82
2/1/2016 14:45				2920.83
2/1/2016 15:00				2920.83
2/1/2016 15:15				2920.83
2/1/2016 15:30				2920.83
2/1/2016 15:45				2920.84
2/1/2016 16:00				2920.84
2/1/2016 16:15				2920.84
2/1/2016 16:30				2920.84
2/1/2016 16:45				2920.84
2/1/2016 17:00				2920.84
2/1/2016 17:15				2920.85
2/1/2016 17:30				2920.85
2/1/2016 17:45				2920.85
2/1/2016 18:00				2920.84
2/1/2016 18:15				2920.84
2/1/2016 18:30				2920.85
2/1/2016 18:45				2920.84
2/1/2016 19:00				2920.85
2/1/2016 19:15				2920.86
2/1/2016 19:30				2920.87
2/1/2016 19:45				2920.87
2/1/2016 20:00				2920.88
2/1/2016 20:15				2920.88
2/1/2016 20:30				2920.88
2/1/2016 20:45				2920.88
2/1/2016 21:00				2920.88
2/1/2016 21:15				2920.88
2/1/2016 21:30				2920.89
2/1/2016 21:45				2920.89
2/1/2016 22:00				2920.90
2/1/2016 22:15				2920.90
2/1/2016 22:30				2920.90
2/1/2016 22:45				2920.91
2/1/2016 23:00				2920.91
2/1/2016 23:15				2920.91
2/1/2016 23:30				2920.92
2/1/2016 23:45				2920.92
2/2/2016 0:00				2920.93
2/2/2016 0:15				2920.93
2/2/2016 0:30				2920.93
2/2/2016 0:45				2920.94
2/2/2016 1:00				2920.94
2/2/2016 1:15				2920.94
2/2/2016 1:30				2920.95
2/2/2016 1:45				2920.95
2/2/2016 2:00				2920.95
2/2/2016 2:15				2920.95
2/2/2016 2:30				2920.95
2/2/2016 2:45				2920.96
2/2/2016 3:00				2920.96
2/2/2016 3:15				2920.96
2/2/2016 3:30				2920.96
2/2/2016 3:45				2920.97
2/2/2016 4:00				2920.97
2/2/2016 4:15				2920.97
2/2/2016 4:30				2920.97
2/2/2016 4:45				2920.97
2/2/2016 5:00				2920.97
2/2/2016 5:15				2920.97
2/2/2016 5:30				2920.97
2/2/2016 5:45				2920.97
2/2/2016 6:00				2920.97
2/2/2016 6:15				2920.96
2/2/2016 6:30				2920.96
2/2/2016 6:45				2920.96
2/2/2016 7:00				2920.96
2/2/2016 7:15				2920.96
2/2/2016 7:30				2920.95
2/2/2016 7:45				2920.95
2/2/2016 8:00				2920.95
2/2/2016 8:15				2920.95
2/2/2016 8:30				2920.95
2/2/2016 8:45				2920.94
2/2/2016 9:00				2920.94
2/2/2016 9:15				2920.94
2/2/2016 9:30				2920.94
2/2/2016 9:45				2920.93
2/2/2016 10:00				2920.93
2/2/2016 10:15				2920.93
2/2/2016 10:30				2920.93
2/2/2016 10:45				2920.92
2/2/2016 11:00				2920.92
2/2/2016 11:15				2920.91
2/2/2016 11:30				2920.92
2/2/2016 11:45				2920.91
2/2/2016 12:00				2920.91
2/2/2016 12:15				2920.91
2/2/2016 12:30				2920.91
2/2/2016 12:45				2920.90
2/2/2016 13:00				2920.90
2/2/2016 13:15				2920.90
2/2/2016 13:30				2920.90
2/2/2016 13:45				2920.90
2/2/2016 14:00				2920.90
2/2/2016 14:15				2920.90
2/2/2016 14:30				2920.90
2/2/2016 14:45				2920.89
2/2/2016 15:00				2920.89
2/2/2016 15:15				2920.89
2/2/2016 15:30				2920.88
2/2/2016 15:45				2920.88
2/2/2016 16:00				2920.87
2/2/2016 16:15				2920.88
2/2/2016 16:30				2920.87
2/2/2016 16:45				2920.87
2/2/2016 17:00				2920.86
2/2/2016 17:15				2920.85
2/2/2016 17:30				2920.85
2/2/2016 17:45				2920.85
2/2/2016 18:00				2920.85
2/2/2016 18:15				2920.84
2/2/2016 18:30				2920.84
2/2/2016 18:45				2920.84
2/2/2016 19:00				2920.83
2/2/2016 19:15				2920.83
2/2/2016 19:30				2920.82
2/2/2016 19:45				2920.82
2/2/2016 20:00				2920.82
2/2/2016 20:15				2920.81
2/2/2016 20:30				2920.81
2/2/2016 20:45				2920.81
2/2/2016 21:00				2920.80
2/2/2016 21:15				2920.80
2/2/2016 21:30				2920.80
2/2/2016 21:45				2920.80
2/2/2016 22:00				2920.80
2/2/2016 22:15				2920.79
2/2/2016 22:30				2920.79
2/2/2016 22:45				2920.79
2/2/2016 23:00				2920.79
2/2/2016 23:15				2920.79
2/2/2016 23:30				2920.79
2/2/2016 23:45				2920.79
2/3/2016 0:00				2920.79
2/3/2016 0:15				2920.79
2/3/2016 0:30				2920.79
2/3/2016 0:45				2920.79
2/3/2016 1:00				2920.79
2/3/2016 1:15				2920.78
2/3/2016 1:30				2920.78
2/3/2016 1:45				2920.78
2/3/2016 2:00				2920.79
2/3/2016 2:15				2920.78
2/3/2016 2:30				2920.79
2/3/2016 2:45				2920.78
2/3/2016 3:00				2920.78
2/3/2016 3:15				2920.77
2/3/2016 3:30				2920.77
2/3/2016 3:45				2920.77
2/3/2016 4:00				2920.77
2/3/2016 4:15				2920.77
2/3/2016 4:30				2920.76
2/3/2016 4:45				2920.76
2/3/2016 5:00				2920.76
2/3/2016 5:15				2920.76
2/3/2016 5:30				2920.76
2/3/2016 5:45				2920.76
2/3/2016 6:00				2920.76
2/3/2016 6:15				2920.76
2/3/2016 6:30				2920.75
2/3/2016 6:45				2920.75
2/3/2016 7:00				2920.75
2/3/2016 7:15				2920.75
2/3/2016 7:30				2920.74
2/3/2016 7:45				2920.74
2/3/2016 8:00				2920.74
2/3/2016 8:15				2920.74
2/3/2016 8:30				2920.74
2/3/2016 8:45				2920.73
2/3/2016 9:00				2920.73
2/3/2016 9:15				2920.73
2/3/2016 9:30				2920.73
2/3/2016 9:45				2920.73
2/3/2016 10:00				2920.73
2/3/2016 10:15				2920.73
2/3/2016 10:30				2920.73
2/3/2016 10:45				2920.72
2/3/2016 11:00				2920.72
2/3/2016 11:15				2920.72
2/3/2016 11:30				2920.72
2/3/2016 11:45				2920.72
2/3/2016 12:00				2920.72
2/3/2016 12:15				2920.72
2/3/2016 12:30				2920.73
2/3/2016 12:45				2920.73
2/3/2016 13:00				2920.73
2/3/2016 13:15				2920.73
2/3/2016 13:30				2920.72
2/3/2016 13:45				2920.72
2/3/2016 14:00				2920.72
2/3/2016 14:15				2920.71
2/3/2016 14:30				2920.71
2/3/2016 14:45				2920.70
2/3/2016 15:00				2920.70
2/3/2016 15:15				2920.69
2/3/2016 15:30				2920.69
2/3/2016 15:45				2920.69
2/3/2016 16:00				2920.69
2/3/2016 16:15				2920.69
2/3/2016 16:30				2920.69
2/3/2016 16:45				2920.69
2/3/2016 17:00				2920.68
2/3/2016 17:15				2920.69
2/3/2016 17:30				2920.68
2/3/2016 17:45				2920.68
2/3/2016 18:00				2920.68
2/3/2016 18:15				2920.68
2/3/2016 18:30				2920.68
2/3/2016 18:45				2920.68
2/3/2016 19:00				2920.67
2/3/2016 19:15				2920.67
2/3/2016 19:30				2920.67
2/3/2016 19:45				2920.67
2/3/2016 20:00				2920.67
2/3/2016 20:15				2920.67
2/3/2016 20:30				2920.67
2/3/2016 20:45				2920.67
2/3/2016 21:00				2920.67
2/3/2016 21:15				2920.67
2/3/2016 21:30				2920.66
2/3/2016 21:45				2920.66
2/3/2016 22:00				2920.67
2/3/2016 22:15				2920.66
2/3/2016 22:30				2920.67
2/3/2016 22:45				2920.67
2/3/2016 23:00				2920.67
2/3/2016 23:15				2920.67
2/3/2016 23:30				2920.67
2/3/2016 23:45				2920.67
2/4/2016 0:00				2920.67
2/4/2016 0:15				2920.67
2/4/2016 0:30				2920.67
2/4/2016 0:45				2920.68
2/4/2016 1:00				2920.67
2/4/2016 1:15				2920.68
2/4/2016 1:30				2920.68
2/4/2016 1:45				2920.68
2/4/2016 2:00				2920.68
2/4/2016 2:15				2920.69
2/4/2016 2:30				2920.69
2/4/2016 2:45				2920.69
2/4/2016 3:00				2920.69
2/4/2016 3:15				2920.69
2/4/2016 3:30				2920.69
2/4/2016 3:45				2920.70
2/4/2016 4:00				2920.70
2/4/2016 4:15				2920.70
2/4/2016 4:30				2920.70
2/4/2016 4:45				2920.70
2/4/2016 5:00				2920.70
2/4/2016 5:15				2920.71
2/4/2016 5:30				2920.71
2/4/2016 5:45				2920.71
2/4/2016 6:00				2920.71
2/4/2016 6:15				2920.71
2/4/2016 6:30				2920.71
2/4/2016 6:45				2920.71
2/4/2016 7:00				2920.71
2/4/2016 7:15				2920.71
2/4/2016 7:30				2920.71
2/4/2016 7:45				2920.71
2/4/2016 8:00				2920.71
2/4/2016 8:15				2920.71
2/4/2016 8:30				2920.71
2/4/2016 8:45				2920.71
2/4/2016 9:00				2920.71
2/4/2016 9:15				2920.71
2/4/2016 9:30				2920.71
2/4/2016 9:45				2920.71
2/4/2016 10:00				2920.71
2/4/2016 10:15				2920.71
2/4/2016 10:30				2920.71
2/4/2016 10:45				2920.71
2/4/2016 11:00				2920.71
2/4/2016 11:15				2920.71
2/4/2016 11:30				2920.71
2/4/2016 11:45				2920.71
2/4/2016 12:00				2920.71
2/4/2016 12:15				2920.72
2/4/2016 12:30				2920.72
2/4/2016 12:45				2920.72
2/4/2016 13:00				2920.72
2/4/2016 13:15				2920.73
2/4/2016 13:30				2920.73
2/4/2016 13:45				2920.73
2/4/2016 14:00				2920.73
2/4/2016 14:15				2920.74
2/4/2016 14:30				2920.74
2/4/2016 14:45				2920.74
2/4/2016 15:00				2920.74
2/4/2016 15:15				2920.74
2/4/2016 15:30				2920.75
2/4/2016 15:45				2920.75
2/4/2016 16:00				2920.75
2/4/2016 16:15				2920.75
2/4/2016 16:30				2920.75
2/4/2016 16:45				2920.75
2/4/2016 17:00				2920.75
2/4/2016 17:15				2920.75
2/4/2016 17:30				2920.75
2/4/2016 17:45				2920.75
2/4/2016 18:00				2920.75
2/4/2016 18:15				2920.75
2/4/2016 18:30				2920.75
2/4/2016 18:45				2920.75
2/4/2016 19:00				2920.75
2/4/2016 19:15				2920.74
2/4/2016 19:30				2920.74
2/4/2016 19:45				2920.73
2/4/2016 20:00				2920.73
2/4/2016 20:15				2920.72
2/4/2016 20:30				2920.72
2/4/2016 20:45				2920.72
2/4/2016 21:00				2920.72
2/4/2016 21:15				2920.72
2/4/2016 21:30				2920.72
2/4/2016 21:45				2920.72
2/4/2016 22:00				2920.72
2/4/2016 22:15				2920.72
2/4/2016 22:30				2920.72
2/4/2016 22:45				2920.73
2/4/2016 23:00				2920.73
2/4/2016 23:15				2920.73
2/4/2016 23:30				2920.73
2/4/2016 23:45				2920.73
2/5/2016 0:00				2920.74
2/5/2016 0:15				2920.74
2/5/2016 0:30				2920.74
2/5/2016 0:45				2920.74
2/5/2016 1:00				2920.75
2/5/2016 1:15				2920.75
2/5/2016 1:30				2920.75
2/5/2016 1:45				2920.76
2/5/2016 2:00				2920.76
2/5/2016 2:15				2920.76
2/5/2016 2:30				2920.76
2/5/2016 2:45				2920.77
2/5/2016 3:00				2920.77
2/5/2016 3:15				2920.78
2/5/2016 3:30				2920.78
2/5/2016 3:45				2920.78
2/5/2016 4:00				2920.79
2/5/2016 4:15				2920.79
2/5/2016 4:30				2920.79
2/5/2016 4:45				2920.80
2/5/2016 5:00				2920.80
2/5/2016 5:15				2920.80
2/5/2016 5:30				2920.80
2/5/2016 5:45				2920.80
2/5/2016 6:00				2920.80
2/5/2016 6:15				2920.80
2/5/2016 6:30				2920.81
2/5/2016 6:45				2920.80
2/5/2016 7:00				2920.81
2/5/2016 7:15				2920.81
2/5/2016 7:30				2920.81
2/5/2016 7:45				2920.81
2/5/2016 8:00				2920.80
2/5/2016 8:15				2920.80
2/5/2016 8:30				2920.80
2/5/2016 8:45				2920.80
2/5/2016 9:00				2920.80
2/5/2016 9:15				2920.80
2/5/2016 9:30				2920.80
2/5/2016 9:45				2920.80
2/5/2016 10:00				2920.80
2/5/2016 10:15				2920.79
2/5/2016 10:30				2920.79
2/5/2016 10:45				2920.79
2/5/2016 11:00				2920.80
2/5/2016 11:15				2920.79
2/5/2016 11:30				2920.79
2/5/2016 11:45				2920.79
2/5/2016 12:00				2920.79
2/5/2016 12:15				2920.79
2/5/2016 12:30				2920.79
2/5/2016 12:45				2920.79
2/5/2016 13:00				2920.80
2/5/2016 13:15				2920.80
2/5/2016 13:30				2920.80
2/5/2016 13:45				2920.81
2/5/2016 14:00				2920.81
2/5/2016 14:15				2920.81
2/5/2016 14:30				2920.81
2/5/2016 14:45				2920.81
2/5/2016 15:00				2920.81
2/5/2016 15:15				2920.81
2/5/2016 15:30				2920.81
2/5/2016 15:45				2920.81
2/5/2016 16:00				2920.81
2/5/2016 16:15				2920.81
2/5/2016 16:30				2920.81
2/5/2016 16:45				2920.81
2/5/2016 17:00				2920.81
2/5/2016 17:15				2920.81
2/5/2016 17:30				2920.81
2/5/2016 17:45				2920.81
2/5/2016 18:00				2920.80
2/5/2016 18:15				2920.80
2/5/2016 18:30				2920.80
2/5/2016 18:45				2920.80
2/5/2016 19:00				2920.80
2/5/2016 19:15				2920.80
2/5/2016 19:30				2920.80
2/5/2016 19:45				2920.80
2/5/2016 20:00				2920.80
2/5/2016 20:15				2920.80
2/5/2016 20:30				2920.79
2/5/2016 20:45				2920.79
2/5/2016 21:00				2920.79
2/5/2016 21:15				2920.79
2/5/2016 21:30				2920.79
2/5/2016 21:45				2920.79
2/5/2016 22:00				2920.79
2/5/2016 22:15				2920.79
2/5/2016 22:30				2920.79
2/5/2016 22:45				2920.79
2/5/2016 23:00				2920.79
2/5/2016 23:15				2920.79
2/5/2016 23:30				2920.79
2/5/2016 23:45				2920.79
2/6/2016 0:00				2920.79
2/6/2016 0:15				2920.79
2/6/2016 0:30				2920.79
2/6/2016 0:45				2920.79
2/6/2016 1:00				2920.79
2/6/2016 1:15				2920.79
2/6/2016 1:30				2920.79
2/6/2016 1:45				2920.80
2/6/2016 2:00				2920.80
2/6/2016 2:15				2920.80
2/6/2016 2:30				2920.80
2/6/2016 2:45				2920.80
2/6/2016 3:00				2920.80
2/6/2016 3:15				2920.80
2/6/2016 3:30				2920.81
2/6/2016 3:45				2920.81
2/6/2016 4:00				2920.81
2/6/2016 4:15				2920.81
2/6/2016 4:30				2920.81
2/6/2016 4:45				2920.82
2/6/2016 5:00				2920.82
2/6/2016 5:15				2920.82
2/6/2016 5:30				2920.82
2/6/2016 5:45				2920.82
2/6/2016 6:00				2920.82
2/6/2016 6:15				2920.83
2/6/2016 6:30				2920.83
2/6/2016 6:45				2920.83
2/6/2016 7:00				2920.82
2/6/2016 7:15				2920.83
2/6/2016 7:30				2920.82
2/6/2016 7:45				2920.82
2/6/2016 8:00				2920.82
2/6/2016 8:15				2920.82
2/6/2016 8:30				2920.82
2/6/2016 8:45				2920.82
2/6/2016 9:00				2920.82
2/6/2016 9:15				2920.82
2/6/2016 9:30				2920.82
2/6/2016 9:45				2920.82
2/6/2016 10:00				2920.82
2/6/2016 10:15				2920.82
2/6/2016 10:30				2920.82
2/6/2016 10:45				2920.82
2/6/2016 11:00				2920.82
2/6/2016 11:15				2920.82
2/6/2016 11:30				2920.82
2/6/2016 11:45				2920.82
2/6/2016 12:00				2920.82
2/6/2016 12:15				2920.82
2/6/2016 12:30				2920.81
2/6/2016 12:45				2920.81
2/6/2016 13:00				2920.82
2/6/2016 13:15				2920.81
2/6/2016 13:30				2920.81
2/6/2016 13:45				2920.82
2/6/2016 14:00				2920.82
2/6/2016 14:15				2920.82
2/6/2016 14:30				2920.82
2/6/2016 14:45				2920.83
2/6/2016 15:00				2920.83
2/6/2016 15:15				2920.84
2/6/2016 15:30				2920.84
2/6/2016 15:45				2920.84
2/6/2016 16:00				2920.85
2/6/2016 16:15				2920.85
2/6/2016 16:30				2920.85
2/6/2016 16:45				2920.85
2/6/2016 17:00				2920.86
2/6/2016 17:15				2920.86
2/6/2016 17:30				2920.86
2/6/2016 17:45				2920.86
2/6/2016 18:00				2920.87
2/6/2016 18:15				2920.87
2/6/2016 18:30				2920.87
2/6/2016 18:45				2920.87
2/6/2016 19:00				2920.87
2/6/2016 19:15				2920.87
2/6/2016 19:30				2920.87
2/6/2016 19:45				2920.87
2/6/2016 20:00				2920.87
2/6/2016 20:15				2920.87
2/6/2016 20:30				2920.87
2/6/2016 20:45				2920.87
2/6/2016 21:00				2920.87
2/6/2016 21:15				2920.88
2/6/2016 21:30				2920.88
2/6/2016 21:45				2920.88
2/6/2016 22:00				2920.88
2/6/2016 22:15				2920.88
2/6/2016 22:30				2920.88
2/6/2016 22:45				2920.88
2/6/2016 23:00				2920.88
2/6/2016 23:15				2920.89
2/6/2016 23:30				2920.89
2/6/2016 23:45				2920.89
2/7/2016 0:00				2920.89
2/7/2016 0:15				2920.89
2/7/2016 0:30				2920.89
2/7/2016 0:45				2920.89
2/7/2016 1:00				2920.90
2/7/2016 1:15				2920.90
2/7/2016 1:30				2920.90
2/7/2016 1:45				2920.90
2/7/2016 2:00				2920.91
2/7/2016 2:15				2920.91
2/7/2016 2:30				2920.91
2/7/2016 2:45				2920.92
2/7/2016 3:00				2920.92
2/7/2016 3:15				2920.91
2/7/2016 3:30				2920.92
2/7/2016 3:45				2920.92
2/7/2016 4:00				2920.92
2/7/2016 4:15				2920.92
2/7/2016 4:30				2920.93
2/7/2016 4:45				2920.92
2/7/2016 5:00				2920.93
2/7/2016 5:15				2920.93
2/7/2016 5:30				2920.93
2/7/2016 5:45				2920.93
2/7/2016 6:00				2920.93
2/7/2016 6:15				2920.93
2/7/2016 6:30				2920.93
2/7/2016 6:45				2920.93
2/7/2016 7:00				2920.93
2/7/2016 7:15				2920.92
2/7/2016 7:30				2920.92
2/7/2016 7:45				2920.92
2/7/2016 8:00				2920.92
2/7/2016 8:15				2920.92
2/7/2016 8:30				2920.92
2/7/2016 8:45				2920.92
2/7/2016 9:00				2920.91
2/7/2016 9:15				2920.91
2/7/2016 9:30				2920.91
2/7/2016 9:45				2920.91
2/7/2016 10:00				2920.91
2/7/2016 10:15				2920.91
2/7/2016 10:30				2920.90
2/7/2016 10:45				2920.90
2/7/2016 11:00				2920.90
2/7/2016 11:15				2920.90
2/7/2016 11:30				2920.90
2/7/2016 11:45				2920.90
2/7/2016 12:00				2920.90
2/7/2016 12:15				2920.90
2/7/2016 12:30				2920.90
2/7/2016 12:45				2920.90
2/7/2016 13:00				2920.90
2/7/2016 13:15				2920.90
2/7/2016 13:30				2920.90
2/7/2016 13:45				2920.90
2/7/2016 14:00				2920.91
2/7/2016 14:15				2920.91
2/7/2016 14:30				2920.91
2/7/2016 14:45				2920.91
2/7/2016 15:00				2920.91
2/7/2016 15:15				2920.91
2/7/2016 15:30				2920.91
2/7/2016 15:45				2920.91
2/7/2016 16:00				2920.90
2/7/2016 16:15				2920.89
2/7/2016 16:30				2920.89
2/7/2016 16:45				2920.88
2/7/2016 17:00				2920.88
2/7/2016 17:15				2920.88
2/7/2016 17:30				2920.88
2/7/2016 17:45				2920.87
2/7/2016 18:00				2920.87
2/7/2016 18:15				2920.87
2/7/2016 18:30				2920.87
2/7/2016 18:45				2920.86
2/7/2016 19:00				2920.86
2/7/2016 19:15				2920.86
2/7/2016 19:30				2920.86
2/7/2016 19:45				2920.86
2/7/2016 20:00				2920.86
2/7/2016 20:15				2920.86
2/7/2016 20:30				2920.85
2/7/2016 20:45				2920.85
2/7/2016 21:00				2920.85
2/7/2016 21:15				2920.85
2/7/2016 21:30				2920.85
2/7/2016 21:45				2920.85
2/7/2016 22:00				2920.85
2/7/2016 22:15				2920.85
2/7/2016 22:30				2920.85
2/7/2016 22:45				2920.84
2/7/2016 23:00				2920.84
2/7/2016 23:15				2920.84
2/7/2016 23:30				2920.84
2/7/2016 23:45				2920.84
2/8/2016 0:00				2920.84
2/8/2016 0:15				2920.84
2/8/2016 0:30				2920.84
2/8/2016 0:45				2920.84
2/8/2016 1:00				2920.84
2/8/2016 1:15				2920.84
2/8/2016 1:30				2920.85
2/8/2016 1:45				2920.85
2/8/2016 2:00				2920.85
2/8/2016 2:15				2920.85
2/8/2016 2:30				2920.85
2/8/2016 2:45				2920.85
2/8/2016 3:00				2920.86
2/8/2016 3:15				2920.86
2/8/2016 3:30				2920.86
2/8/2016 3:45				2920.86
2/8/2016 4:00				2920.87
2/8/2016 4:15				2920.87
2/8/2016 4:30				2920.87
2/8/2016 4:45				2920.87
2/8/2016 5:00				2920.88
2/8/2016 5:15				2920.88
2/8/2016 5:30				2920.88
2/8/2016 5:45				2920.88
2/8/2016 6:00				2920.88
2/8/2016 6:15				2920.88
2/8/2016 6:30				2920.88
2/8/2016 6:45				2920.88
2/8/2016 7:00				2920.88
2/8/2016 7:15				2920.89
2/8/2016 7:30				2920.89
2/8/2016 7:45				2920.88
2/8/2016 8:00				2920.88
2/8/2016 8:15				2920.89
2/8/2016 8:30				2920.88
2/8/2016 8:45				2920.89
2/8/2016 9:00				2920.89
2/8/2016 9:15				2920.88
2/8/2016 9:30				2920.88
2/8/2016 9:45				2920.88
2/8/2016 10:00				2920.88
2/8/2016 10:15				2920.88
2/8/2016 10:30				2920.88
2/8/2016 10:45				2920.88
2/8/2016 11:00				2920.87
2/8/2016 11:15				2920.87
2/8/2016 11:30				2920.87
2/8/2016 11:45				2920.86
2/8/2016 12:00				2920.86
2/8/2016 12:15				2920.86
2/8/2016 12:30				2920.87
2/8/2016 12:45				2920.87
2/8/2016 13:00				2920.87
2/8/2016 13:15				2920.88
2/8/2016 13:30				2920.88
2/8/2016 13:45				2920.88
2/8/2016 14:00				2920.88
2/8/2016 14:15				2920.89
2/8/2016 14:30				2920.89
2/8/2016 14:45				2920.89
2/8/2016 15:00				2920.89
2/8/2016 15:15				2920.90
2/8/2016 15:30				2920.90
2/8/2016 15:45				2920.90
2/8/2016 16:00				2920.91
2/8/2016 16:15				2920.91
2/8/2016 16:30				2920.91
2/8/2016 16:45				2920.91
2/8/2016 17:00				2920.91
2/8/2016 17:15				2920.91
2/8/2016 17:30				2920.91
2/8/2016 17:45				2920.91
2/8/2016 18:00				2920.92
2/8/2016 18:15				2920.92
2/8/2016 18:30				2920.92
2/8/2016 18:45				2920.92
2/8/2016 19:00				2920.92
2/8/2016 19:15				2920.92
2/8/2016 19:30				2920.92
2/8/2016 19:45				2920.92
2/8/2016 20:00				2920.92
2/8/2016 20:15				2920.92
2/8/2016 20:30				2920.91
2/8/2016 20:45				2920.91
2/8/2016 21:00				2920.90
2/8/2016 21:15				2920.90
2/8/2016 21:30				2920.89
2/8/2016 21:45				2920.89
2/8/2016 22:00				2920.89
2/8/2016 22:15				2920.89
2/8/2016 22:30				2920.89
2/8/2016 22:45				2920.89
2/8/2016 23:00				2920.88
2/8/2016 23:15				2920.88
2/8/2016 23:30				2920.89
2/8/2016 23:45				2920.89
2/9/2016 0:00				2920.89
2/9/2016 0:15				2920.89
2/9/2016 0:30				2920.89
2/9/2016 0:45				2920.89
2/9/2016 1:00				2920.90
2/9/2016 1:15				2920.90
2/9/2016 1:30				2920.90
2/9/2016 1:45				2920.90
2/9/2016 2:00				2920.90
2/9/2016 2:15				2920.90
2/9/2016 2:30				2920.90
2/9/2016 2:45				2920.91
2/9/2016 3:00				2920.91
2/9/2016 3:15				2920.92
2/9/2016 3:30				2920.92
2/9/2016 3:45				2920.92
2/9/2016 4:00				2920.92
2/9/2016 4:15				2920.93
2/9/2016 4:30				2920.93
2/9/2016 4:45				2920.93
2/9/2016 5:00				2920.93
2/9/2016 5:15				2920.94
2/9/2016 5:30				2920.94
2/9/2016 5:45				2920.94
2/9/2016 6:00				2920.94
2/9/2016 6:15				2920.94
2/9/2016 6:30				2920.94
2/9/2016 6:45				2920.95
2/9/2016 7:00				2920.95
2/9/2016 7:15				2920.95
2/9/2016 7:30				2920.95
2/9/2016 7:45				2920.95
2/9/2016 8:00				2920.95
2/9/2016 8:15				2920.95
2/9/2016 8:30				2920.95
2/9/2016 8:45				2920.95
2/9/2016 9:00				2920.96
2/9/2016 9:15				2920.95
2/9/2016 9:30				2920.95
2/9/2016 9:45				2920.95
2/9/2016 10:00				2920.95
2/9/2016 10:15				2920.95
2/9/2016 10:30				2920.95
2/9/2016 10:45				2920.95
2/9/2016 11:00				2920.95
2/9/2016 11:15				2920.95
2/9/2016 11:30				2920.95
2/9/2016 11:45				2920.95
2/9/2016 12:00				2920.95
2/9/2016 12:15				2920.95
2/9/2016 12:30				2920.95
2/9/2016 12:45				2920.95
2/9/2016 13:00				2920.95
2/9/2016 13:15				2920.96
2/9/2016 13:30				2920.96
2/9/2016 13:45				2920.96
2/9/2016 14:00				2920.96
2/9/2016 14:15				2920.97
2/9/2016 14:30				2920.97
2/9/2016 14:45				2920.97
2/9/2016 15:00				2920.97
2/9/2016 15:15				2920.97
2/9/2016 15:30				2920.97
2/9/2016 15:45				2920.97
2/9/2016 16:00				2920.97
2/9/2016 16:15				2920.97
2/9/2016 16:30				2920.97
2/9/2016 16:45				2920.98
2/9/2016 17:00				2920.98
2/9/2016 17:15				2920.98
2/9/2016 17:30				2920.98
2/9/2016 17:45				2920.98
2/9/2016 18:00				2920.98
2/9/2016 18:15				2920.98
2/9/2016 18:30				2920.99
2/9/2016 18:45				2920.99
2/9/2016 19:00				2920.99
2/9/2016 19:15				2920.99
2/9/2016 19:30				2920.99
2/9/2016 19:45				2920.99
2/9/2016 20:00				2920.99
2/9/2016 20:15				2920.99
2/9/2016 20:30				2920.99
2/9/2016 20:45				2920.99
2/9/2016 21:00				2920.99
2/9/2016 21:15				2920.99
2/9/2016 21:30				2920.99
2/9/2016 21:45				2920.99
2/9/2016 22:00				2920.98
2/9/2016 22:15				2920.98
2/9/2016 22:30				2920.98
2/9/2016 22:45				2920.98
2/9/2016 23:00				2920.98
2/9/2016 23:15				2920.98
2/9/2016 23:30				2920.98
2/9/2016 23:45				2920.98
2/10/2016 0:00				2920.98
2/10/2016 0:15				2920.98
2/10/2016 0:30				2920.98
2/10/2016 0:45				2920.98
2/10/2016 1:00				2920.99
2/10/2016 1:15				2920.99
2/10/2016 1:30				2920.99
2/10/2016 1:45				2920.99
2/10/2016 2:00				2920.99
2/10/2016 2:15				2920.99
2/10/2016 2:30				2920.99
2/10/2016 2:45				2921.00
2/10/2016 3:00				2921.00
2/10/2016 3:15				2921.00
2/10/2016 3:30				2921.01
2/10/2016 3:45				2921.01
2/10/2016 4:00				2921.01
2/10/2016 4:15				2921.01
2/10/2016 4:30				2921.02
2/10/2016 4:45				2921.02
2/10/2016 5:00				2921.02
2/10/2016 5:15				2921.03
2/10/2016 5:30				2921.03
2/10/2016 5:45				2921.03
2/10/2016 6:00				2921.03
2/10/2016 6:15				2921.04
2/10/2016 6:30				2921.04
2/10/2016 6:45				2921.04
2/10/2016 7:00				2921.05
2/10/2016 7:15				2921.05
2/10/2016 7:30				2921.05
2/10/2016 7:45				2921.05
2/10/2016 8:00				2921.05
2/10/2016 8:15				2921.05
2/10/2016 8:30				2921.05
2/10/2016 8:45				2921.05
2/10/2016 9:00				2921.06
2/10/2016 9:15				2921.06
2/10/2016 9:30				2921.05
2/10/2016 9:45				2921.05
2/10/2016 10:00				2921.04
2/10/2016 10:15				2921.04
2/10/2016 10:30				2921.03
2/10/2016 10:45				2921.03
2/10/2016 11:00				2921.03
2/10/2016 11:15				2921.02
2/10/2016 11:30				2921.02
2/10/2016 11:45				2921.02
2/10/2016 12:00				2921.02
2/10/2016 12:15				2921.02
2/10/2016 12:30				2921.03
2/10/2016 12:45				2921.03
2/10/2016 13:00				2921.03
2/10/2016 13:15				2921.03
2/10/2016 13:30				2921.04
2/10/2016 13:45				2921.04
2/10/2016 14:00				2921.04
2/10/2016 14:15				2921.04
2/10/2016 14:30				2921.04
2/10/2016 14:45				2921.05
2/10/2016 15:00				2921.05
2/10/2016 15:15				2921.05
2/10/2016 15:30				2921.05
2/10/2016 15:45				2921.06
2/10/2016 16:00				2921.06
2/10/2016 16:15				2921.06
2/10/2016 16:30				2921.07
2/10/2016 16:45				2921.07
2/10/2016 17:00				2921.07
2/10/2016 17:15				2921.07
2/10/2016 17:30				2921.07
2/10/2016 17:45				2921.08
2/10/2016 18:00				2921.08
2/10/2016 18:15				2921.08
2/10/2016 18:30				2921.08
2/10/2016 18:45				2921.08
2/10/2016 19:00				2921.08
2/10/2016 19:15				2921.09
2/10/2016 19:30				2921.09
2/10/2016 19:45				2921.09
2/10/2016 20:00				2921.09
2/10/2016 20:15				2921.09
2/10/2016 20:30				2921.09
2/10/2016 20:45				2921.09
2/10/2016 21:00				2921.09
2/10/2016 21:15				2921.09
2/10/2016 21:30				2921.09
2/10/2016 21:45				2921.09
2/10/2016 22:00				2921.09
2/10/2016 22:15				2921.09
2/10/2016 22:30				2921.09
2/10/2016 22:45				2921.08
2/10/2016 23:00				2921.08
2/10/2016 23:15				2921.08
2/10/2016 23:30				2921.08
2/10/2016 23:45				2921.08
2/11/2016 0:00				2921.07
2/11/2016 0:15				2921.07
2/11/2016 0:30				2921.07
2/11/2016 0:45				2921.07
2/11/2016 1:00				2921.07
2/11/2016 1:15				2921.07
2/11/2016 1:30				2921.07
2/11/2016 1:45				2921.06
2/11/2016 2:00				2921.06
2/11/2016 2:15				2921.06
2/11/2016 2:30				2921.06
2/11/2016 2:45				2921.06
2/11/2016 3:00				2921.06
2/11/2016 3:15				2921.06
2/11/2016 3:30				2921.06
2/11/2016 3:45				2921.06
2/11/2016 4:00				2921.06
2/11/2016 4:15				2921.06
2/11/2016 4:30				2921.07
2/11/2016 4:45				2921.07
2/11/2016 5:00				2921.07
2/11/2016 5:15				2921.06
2/11/2016 5:30				2921.06
2/11/2016 5:45				2921.06
2/11/2016 6:00				2921.07
2/11/2016 6:15				2921.07
2/11/2016 6:30				2921.07
2/11/2016 6:45				2921.07
2/11/2016 7:00				2921.07
2/11/2016 7:15				2921.07
2/11/2016 7:30				2921.07
2/11/2016 7:45				2921.07
2/11/2016 8:00				2921.07
2/11/2016 8:15				2921.07
2/11/2016 8:30				2921.07
2/11/2016 8:45				2921.07
2/11/2016 9:00				2921.07
2/11/2016 9:15				2921.07
2/11/2016 9:30				2921.07
2/11/2016 9:45				2921.07
2/11/2016 10:00				2921.07
2/11/2016 10:15				2921.07
2/11/2016 10:30				2921.06
2/11/2016 10:45				2921.06
2/11/2016 11:00				2921.05
2/11/2016 11:15				2921.05
2/11/2016 11:30				2921.04
2/11/2016 11:45				2921.04
2/11/2016 12:00				2921.03
2/11/2016 12:15				2921.03
2/11/2016 12:30				2921.03
2/11/2016 12:45				2921.03
2/11/2016 13:00				2921.04
2/11/2016 13:15				2921.04
2/11/2016 13:30				2921.04
2/11/2016 13:45				2921.04
2/11/2016 14:00				2921.04
2/11/2016 14:15				2921.05
2/11/2016 14:30				2921.05
2/11/2016 14:45				2921.05
2/11/2016 15:00				2921.05
2/11/2016 15:15				2921.05
2/11/2016 15:30				2921.06
2/11/2016 15:45				2921.06
2/11/2016 16:00				2921.06
2/11/2016 16:15				2921.06
2/11/2016 16:30				2921.06
2/11/2016 16:45				2921.07
2/11/2016 17:00				2921.07
2/11/2016 17:15				2921.07
2/11/2016 17:30				2921.07
2/11/2016 17:45				2921.07
2/11/2016 18:00				2921.07
2/11/2016 18:15				2921.08
2/11/2016 18:30				2921.08
2/11/2016 18:45				2921.08
2/11/2016 19:00				2921.08
2/11/2016 19:15				2921.08
2/11/2016 19:30				2921.08
2/11/2016 19:45				2921.08
2/11/2016 20:00				2921.08
2/11/2016 20:15				2921.08
2/11/2016 20:30				2921.08
2/11/2016 20:45				2921.08
2/11/2016 21:00				2921.08
2/11/2016 21:15				2921.08
2/11/2016 21:30				2921.08
2/11/2016 21:45				2921.08
2/11/2016 22:00				2921.08
2/11/2016 22:15				2921.08
2/11/2016 22:30				2921.08
2/11/2016 22:45				2921.07
2/11/2016 23:00				2921.07
2/11/2016 23:15				2921.07
2/11/2016 23:30				2921.07
2/11/2016 23:45				2921.07
2/12/2016 0:00				2921.07
2/12/2016 0:15				2921.07
2/12/2016 0:30				2921.06
2/12/2016 0:45				2921.06
2/12/2016 1:00				2921.06
2/12/2016 1:15				2921.06
2/12/2016 1:30				2921.06
2/12/2016 1:45				2921.06
2/12/2016 2:00				2921.06
2/12/2016 2:15				2921.06
2/12/2016 2:30				2921.06
2/12/2016 2:45				2921.06
2/12/2016 3:00				2921.05
2/12/2016 3:15				2921.05
2/12/2016 3:30				2921.05
2/12/2016 3:45				2921.05
2/12/2016 4:00				2921.05
2/12/2016 4:15				2921.05
2/12/2016 4:30				2921.05
2/12/2016 4:45				2921.05
2/12/2016 5:00				2921.05
2/12/2016 5:15				2921.06
2/12/2016 5:30				2921.05
2/12/2016 5:45				2921.05
2/12/2016 6:00				2921.05
2/12/2016 6:15				2921.05
2/12/2016 6:30				2921.05
2/12/2016 6:45				2921.06
2/12/2016 7:00				2921.05
2/12/2016 7:15				2921.05
2/12/2016 7:30				2921.06
2/12/2016 7:45				2921.05
2/12/2016 8:00				2921.06
2/12/2016 8:15				2921.05
2/12/2016 8:30				2921.05
2/12/2016 8:45				2921.05
2/12/2016 9:00				2921.05
2/12/2016 9:15				2921.05
2/12/2016 9:30				2921.05
2/12/2016 9:45				2921.05
2/12/2016 10:00				2921.05
2/12/2016 10:15				2921.05
2/12/2016 10:30				2921.05
2/12/2016 10:45				2921.05
2/12/2016 11:00				2921.05
2/12/2016 11:15				2921.05
2/12/2016 11:30				2921.04
2/12/2016 11:45				2921.04
2/12/2016 12:00				2921.04
2/12/2016 12:15				2921.04
2/12/2016 12:30				2921.04
2/12/2016 12:45				2921.04
2/12/2016 13:00				2921.03
2/12/2016 13:15				2921.03
2/12/2016 13:30				2921.03
2/12/2016 13:45				2921.02
2/12/2016 14:00				2921.02
2/12/2016 14:15				2921.02
2/12/2016 14:30				2921.02
2/12/2016 14:45				2921.02
2/12/2016 15:00				2921.02
2/12/2016 15:15				2921.02
2/12/2016 15:30				2921.02
2/12/2016 15:45				2921.02
2/12/2016 16:00				2921.02
2/12/2016 16:15				2921.02
2/12/2016 16:30				2921.02
2/12/2016 16:45				2921.02
2/12/2016 17:00				2921.03
2/12/2016 17:15				2921.03
2/12/2016 17:30				2921.03
2/12/2016 17:45				2921.03
2/12/2016 18:00				2921.03
2/12/2016 18:15				2921.03
2/12/2016 18:30				2921.03
2/12/2016 18:45				2921.03
2/12/2016 19:00				2921.03
2/12/2016 19:15				2921.03
2/12/2016 19:30				2921.03
2/12/2016 19:45				2921.03
2/12/2016 20:00				2921.04
2/12/2016 20:15				2921.04
2/12/2016 20:30				2921.04
2/12/2016 20:45				2921.04
2/12/2016 21:00				2921.04
2/12/2016 21:15				2921.04
2/12/2016 21:30				2921.04
2/12/2016 21:45				2921.04
2/12/2016 22:00				2921.04
2/12/2016 22:15				2921.04
2/12/2016 22:30				2921.04
2/12/2016 22:45				2921.04
2/12/2016 23:00				2921.04
2/12/2016 23:15				2921.04
2/12/2016 23:30				2921.04
2/12/2016 23:45				2921.04
2/13/2016 0:00				2921.04
2/13/2016 0:15				2921.04
2/13/2016 0:30				2921.05
2/13/2016 0:45				2921.05
2/13/2016 1:00				2921.05
2/13/2016 1:15				2921.05
2/13/2016 1:30				2921.04
2/13/2016 1:45				2921.05
2/13/2016 2:00				2921.05
2/13/2016 2:15				2921.04
2/13/2016 2:30				2921.05
2/13/2016 2:45				2921.05
2/13/2016 3:00				2921.05
2/13/2016 3:15				2921.05
2/13/2016 3:30				2921.05
2/13/2016 3:45				2921.05
2/13/2016 4:00				2921.05
2/13/2016 4:15				2921.05
2/13/2016 4:30				2921.06
2/13/2016 4:45				2921.06
2/13/2016 5:00				2921.06
2/13/2016 5:15				2921.06
2/13/2016 5:30				2921.07
2/13/2016 5:45				2921.07
2/13/2016 6:00				2921.07
2/13/2016 6:15				2921.07
2/13/2016 6:30				2921.08
2/13/2016 6:45				2921.08
2/13/2016 7:00				2921.08
2/13/2016 7:15				2921.08
2/13/2016 7:30				2921.09
2/13/2016 7:45				2921.09
2/13/2016 8:00				2921.09
2/13/2016 8:15				2921.10
2/13/2016 8:30				2921.10
2/13/2016 8:45				2921.10
2/13/2016 9:00				2921.10
2/13/2016 9:15				2921.10
2/13/2016 9:30				2921.11
2/13/2016 9:45				2921.11
2/13/2016 10:00				2921.11
2/13/2016 10:15				2921.11
2/13/2016 10:30				2921.12
2/13/2016 10:45				2921.12
2/13/2016 11:00				2921.12
2/13/2016 11:15				2921.13
2/13/2016 11:30				2921.13
2/13/2016 11:45				2921.14
2/13/2016 12:00				2921.14
2/13/2016 12:15				2921.14
2/13/2016 12:30				2921.14
2/13/2016 12:45				2921.15
2/13/2016 13:00				2921.15
2/13/2016 13:15				2921.15
2/13/2016 13:30				2921.16
2/13/2016 13:45				2921.16
2/13/2016 14:00				2921.17
2/13/2016 14:15				2921.17
2/13/2016 14:30				2921.17
2/13/2016 14:45				2921.18
2/13/2016 15:00				2921.18
2/13/2016 15:15				2921.19
2/13/2016 15:30				2921.19
2/13/2016 15:45				2921.19
2/13/2016 16:00				2921.19
2/13/2016 16:15				2921.19
2/13/2016 16:30				2921.19
2/13/2016 16:45				2921.19
2/13/2016 17:00				2921.18
2/13/2016 17:15				2921.18
2/13/2016 17:30				2921.18
2/13/2016 17:45				2921.18
2/13/2016 18:00				2921.18
2/13/2016 18:15				2921.18
2/13/2016 18:30				2921.19
2/13/2016 18:45				2921.19
2/13/2016 19:00				2921.18
2/13/2016 19:15				2921.19
2/13/2016 19:30				2921.19
2/13/2016 19:45				2921.19
2/13/2016 20:00				2921.18
2/13/2016 20:15				2921.18
2/13/2016 20:30				2921.19
2/13/2016 20:45				2921.19
2/13/2016 21:00				2921.19
2/13/2016 21:15				2921.19
2/13/2016 21:30				2921.19
2/13/2016 21:45				2921.20
2/13/2016 22:00				2921.19
2/13/2016 22:15				2921.20
2/13/2016 22:30				2921.20
2/13/2016 22:45				2921.20
2/13/2016 23:00				2921.20
2/13/2016 23:15				2921.20
2/13/2016 23:30				2921.20
2/13/2016 23:45				2921.20
2/14/2016 0:00				2921.20
2/14/2016 0:15				2921.20
2/14/2016 0:30				2921.20
2/14/2016 0:45				2921.20
2/14/2016 1:00				2921.20
2/14/2016 1:15				2921.20
2/14/2016 1:30				2921.19
2/14/2016 1:45				2921.19
2/14/2016 2:00				2921.19
2/14/2016 2:15				2921.18
2/14/2016 2:30				2921.18
2/14/2016 2:45				2921.18
2/14/2016 3:00				2921.18
2/14/2016 3:15				2921.18
2/14/2016 3:30				2921.18
2/14/2016 3:45				2921.18
2/14/2016 4:00				2921.18
2/14/2016 4:15				2921.18
2/14/2016 4:30				2921.18
2/14/2016 4:45				2921.18
2/14/2016 5:00				2921.18
2/14/2016 5:15				2921.18
2/14/2016 5:30				2921.18
2/14/2016 5:45				2921.18
2/14/2016 6:00				2921.18
2/14/2016 6:15				2921.18
2/14/2016 6:30				2921.18
2/14/2016 6:45				2921.18
2/14/2016 7:00				2921.18
2/14/2016 7:15				2921.18
2/14/2016 7:30				2921.18
2/14/2016 7:45				2921.18
2/14/2016 8:00				2921.18
2/14/2016 8:15				2921.18
2/14/2016 8:30				2921.18
2/14/2016 8:45				2921.17
2/14/2016 9:00				2921.17
2/14/2016 9:15				2921.18
2/14/2016 9:30				2921.18
2/14/2016 9:45				2921.18
2/14/2016 10:00				2921.18
2/14/2016 10:15				2921.18
2/14/2016 10:30				2921.18
2/14/2016 10:45				2921.18
2/14/2016 11:00				2921.18
2/14/2016 11:15				2921.18
2/14/2016 11:30				2921.18
2/14/2016 11:45				2921.18
2/14/2016 12:00				2921.19
2/14/2016 12:15				2921.19
2/14/2016 12:30				2921.19
2/14/2016 12:45				2921.19
2/14/2016 13:00				2921.20
2/14/2016 13:15				2921.20
2/14/2016 13:30				2921.20
2/14/2016 13:45				2921.20
2/14/2016 14:00				2921.20
2/14/2016 14:15				2921.20
2/14/2016 14:30				2921.20
2/14/2016 14:45				2921.20
2/14/2016 15:00				2921.20
2/14/2016 15:15				2921.21
2/14/2016 15:30				2921.20
2/14/2016 15:45				2921.20
2/14/2016 16:00				2921.20
2/14/2016 16:15				2921.20
2/14/2016 16:30				2921.20
2/14/2016 16:45				2921.20
2/14/2016 17:00				2921.20
2/14/2016 17:15				2921.20
2/14/2016 17:30				2921.21
2/14/2016 17:45				2921.20
2/14/2016 18:00				2921.20
2/14/2016 18:15				2921.20
2/14/2016 18:30				2921.20
2/14/2016 18:45				2921.20
2/14/2016 19:00				2921.20
2/14/2016 19:15				2921.21
2/14/2016 19:30				2921.21
2/14/2016 19:45				2921.21
2/14/2016 20:00				2921.21
2/14/2016 20:15				2921.21
2/14/2016 20:30				2921.21
2/14/2016 20:45				2921.21
2/14/2016 21:00				2921.21
2/14/2016 21:15				2921.21
2/14/2016 21:30				2921.20
2/14/2016 21:45				2921.20
2/14/2016 22:00				2921.20
2/14/2016 22:15				2921.20
2/14/2016 22:30				2921.19
2/14/2016 22:45				2921.19
2/14/2016 23:00				2921.19
2/14/2016 23:15				2921.19
2/14/2016 23:30				2921.19
2/14/2016 23:45				2921.19
2/15/2016 0:00				2921.19
2/15/2016 0:15				2921.18
2/15/2016 0:30				2921.18
2/15/2016 0:45				2921.18
2/15/2016 1:00				2921.18
2/15/2016 1:15				2921.18
2/15/2016 1:30				2921.18
2/15/2016 1:45				2921.18
2/15/2016 2:00				2921.17
2/15/2016 2:15				2921.18
2/15/2016 2:30				2921.18
2/15/2016 2:45				2921.18
2/15/2016 3:00				2921.18
2/15/2016 3:15				2921.18
2/15/2016 3:30				2921.18
2/15/2016 3:45				2921.18
2/15/2016 4:00				2921.19
2/15/2016 4:15				2921.19
2/15/2016 4:30				2921.19
2/15/2016 4:45				2921.19
2/15/2016 5:00				2921.19
2/15/2016 5:15				2921.19
2/15/2016 5:30				2921.19
2/15/2016 5:45				2921.19
2/15/2016 6:00				2921.19
2/15/2016 6:15				2921.19
2/15/2016 6:30				2921.19
2/15/2016 6:45				2921.19
2/15/2016 7:00				2921.19
2/15/2016 7:15				2921.20
2/15/2016 7:30				2921.20
2/15/2016 7:45				2921.20
2/15/2016 8:00				2921.20
2/15/2016 8:15				2921.20
2/15/2016 8:30				2921.20
2/15/2016 8:45				2921.20
2/15/2016 9:00				2921.20
2/15/2016 9:15				2921.20
2/15/2016 9:30				2921.19
2/15/2016 9:45				2921.20
2/15/2016 10:00				2921.20
2/15/2016 10:15				2921.20
2/15/2016 10:30				2921.20
2/15/2016 10:45				2921.20
2/15/2016 11:00				2921.20
2/15/2016 11:15				2921.21
2/15/2016 11:30				2921.21
2/15/2016 11:45				2921.21
2/15/2016 12:00				2921.21
2/15/2016 12:15				2921.21
2/15/2016 12:30				2921.22
2/15/2016 12:45				2921.22
2/15/2016 13:00				2921.22
2/15/2016 13:15				2921.23
2/15/2016 13:30				2921.23
2/15/2016 13:45				2921.23
2/15/2016 14:00				2921.24
2/15/2016 14:15				2921.24
2/15/2016 14:30				2921.24
2/15/2016 14:45				2921.24
2/15/2016 15:00				2921.24
2/15/2016 15:15				2921.25
2/15/2016 15:30				2921.25
2/15/2016 15:45				2921.25
2/15/2016 16:00				2921.25
2/15/2016 16:15				2921.25
2/15/2016 16:30				2921.26
2/15/2016 16:45				2921.26
2/15/2016 17:00				2921.26
2/15/2016 17:15				2921.26
2/15/2016 17:30				2921.26
2/15/2016 17:45				2921.26
2/15/2016 18:00				2921.26
2/15/2016 18:15				2921.26
2/15/2016 18:30				2921.27
2/15/2016 18:45				2921.26
2/15/2016 19:00				2921.27
2/15/2016 19:15				2921.27
2/15/2016 19:30				2921.27
2/15/2016 19:45				2921.27
2/15/2016 20:00				2921.27
2/15/2016 20:15				2921.27
2/15/2016 20:30				2921.27
2/15/2016 20:45				2921.27
2/15/2016 21:00				2921.27
2/15/2016 21:15				2921.27
2/15/2016 21:30				2921.27
2/15/2016 21:45				2921.27
2/15/2016 22:00				2921.28
2/15/2016 22:15				2921.28
2/15/2016 22:30				2921.28
2/15/2016 22:45				2921.28
2/15/2016 23:00				2921.28
2/15/2016 23:15				2921.28
2/15/2016 23:30				2921.27
2/15/2016 23:45				2921.28
2/16/2016 0:00				2921.27
2/16/2016 0:15				2921.27
2/16/2016 0:30				2921.27
2/16/2016 0:45				2921.27
2/16/2016 1:00				2921.27
2/16/2016 1:15				2921.27
2/16/2016 1:30				2921.26
2/16/2016 1:45				2921.26
2/16/2016 2:00				2921.26
2/16/2016 2:15				2921.25
2/16/2016 2:30				2921.25
2/16/2016 2:45				2921.25
2/16/2016 3:00				2921.25
2/16/2016 3:15				2921.25
2/16/2016 3:30				2921.25
2/16/2016 3:45				2921.24
2/16/2016 4:00				2921.24
2/16/2016 4:15				2921.24
2/16/2016 4:30				2921.24
2/16/2016 4:45				2921.23
2/16/2016 5:00				2921.23
2/16/2016 5:15				2921.23
2/16/2016 5:30				2921.23
2/16/2016 5:45				2921.23
2/16/2016 6:00				2921.22
2/16/2016 6:15				2921.22
2/16/2016 6:30				2921.22
2/16/2016 6:45				2921.22
2/16/2016 7:00				2921.22
2/16/2016 7:15				2921.21
2/16/2016 7:30				2921.21
2/16/2016 7:45				2921.21
2/16/2016 8:00				2921.21
2/16/2016 8:15				2921.20
2/16/2016 8:30				2921.20
2/16/2016 8:45				2921.20
2/16/2016 9:00				2921.19
2/16/2016 9:15				2921.19
2/16/2016 9:30				2921.18
2/16/2016 9:45				2921.18
2/16/2016 10:00				2921.17
2/16/2016 10:15				2921.16
2/16/2016 10:30				2921.16
2/16/2016 10:45				2921.15
2/16/2016 11:00				2921.15
2/16/2016 11:15				2921.15
2/16/2016 11:30				2921.14
2/16/2016 11:45				2921.14
2/16/2016 12:00				2921.14
2/16/2016 12:15				2921.14
2/16/2016 12:30				2921.14
2/16/2016 12:45				2921.15
2/16/2016 13:00				2921.15
2/16/2016 13:15				2921.15
2/16/2016 13:30				2921.15
2/16/2016 13:45				2921.14
2/16/2016 14:15				2921.16
2/16/2016 14:30				2921.15
2/16/2016 14:45				2921.15
2/16/2016 15:00				2921.15
2/16/2016 15:15				2921.15
2/16/2016 15:30				2921.14
2/16/2016 15:45				2921.14
2/16/2016 16:00				2921.14
2/16/2016 16:15				2921.14
2/16/2016 16:30				2921.14
2/16/2016 16:45				2921.14
2/16/2016 17:00				2921.14
2/16/2016 17:15				2921.13
2/16/2016 17:30				2921.13
2/16/2016 17:45				2921.13
2/16/2016 18:00				2921.13
2/16/2016 18:15				2921.13
2/16/2016 18:30				2921.12
2/16/2016 18:45				2921.12
2/16/2016 19:00				2921.12
2/16/2016 19:15				2921.11
2/16/2016 19:30				2921.11
2/16/2016 19:45				2921.11
2/16/2016 20:00				2921.11
2/16/2016 20:15				2921.11
2/16/2016 20:30				2921.11
2/16/2016 20:45				2921.11
2/16/2016 21:00				2921.10
2/16/2016 21:15				2921.10
2/16/2016 21:30				2921.10
2/16/2016 21:45				2921.10
2/16/2016 22:00				2921.10
2/16/2016 22:15				2921.10
2/16/2016 22:30				2921.10
2/16/2016 22:45				2921.10
2/16/2016 23:00				2921.10
2/16/2016 23:15				2921.09
2/16/2016 23:30				2921.09
2/16/2016 23:45				2921.09
2/17/2016 0:00				2921.09
2/17/2016 0:15				2921.09
2/17/2016 0:30				2921.09
2/17/2016 0:45				2921.09
2/17/2016 1:00				2921.10
2/17/2016 1:15				2921.10
2/17/2016 1:30				2921.10
2/17/2016 1:45				2921.10
2/17/2016 2:00				2921.10
2/17/2016 2:15				2921.10
2/17/2016 2:30				2921.10
2/17/2016 2:45				2921.10
2/17/2016 3:00				2921.10
2/17/2016 3:15				2921.10
2/17/2016 3:30				2921.10
2/17/2016 3:45				2921.10
2/17/2016 4:00				2921.10
2/17/2016 4:15				2921.10
2/17/2016 4:30				2921.10
2/17/2016 4:45				2921.10
2/17/2016 5:00				2921.10
2/17/2016 5:15				2921.10
2/17/2016 5:30				2921.10
2/17/2016 5:45				2921.09
2/17/2016 6:00				2921.09
2/17/2016 6:15				2921.09
2/17/2016 6:30				2921.09
2/17/2016 6:45				2921.09
2/17/2016 7:00				2921.09
2/17/2016 7:15				2921.09
2/17/2016 7:30				2921.09
2/17/2016 7:45				2921.08
2/17/2016 8:00				2921.08
2/17/2016 8:15				2921.08
2/17/2016 8:30				2921.08
2/17/2016 8:45				2921.07
2/17/2016 9:00				2921.08
2/17/2016 9:15				2921.07
2/17/2016 9:30				2921.07
2/17/2016 9:45				2921.07
2/17/2016 10:00				2921.07
2/17/2016 10:15				2921.07
2/17/2016 10:30				2921.07
2/17/2016 10:45				2921.07
2/17/2016 11:00				2921.07
2/17/2016 11:15				2921.07
2/17/2016 11:30				2921.07
2/17/2016 11:45				2921.07
2/17/2016 12:00				2921.07
2/17/2016 12:15				2921.07
2/17/2016 12:30				2921.07
2/17/2016 12:45				2921.06
2/17/2016 13:00				2921.06
2/17/2016 13:15				2921.07
2/17/2016 13:30				2921.06
2/17/2016 13:45				2921.07
2/17/2016 14:00				2921.07
2/17/2016 14:15				2921.07
2/17/2016 14:30				2921.07
2/17/2016 14:45				2921.07
2/17/2016 15:00				2921.07
2/17/2016 15:15				2921.07
2/17/2016 15:30				2921.08
2/17/2016 15:45				2921.08
2/17/2016 16:00				2921.08
2/17/2016 16:15				2921.08
2/17/2016 16:30				2921.09
2/17/2016 16:45				2921.09
2/17/2016 17:00				2921.09
2/17/2016 17:15				2921.09
2/17/2016 17:30				2921.10
2/17/2016 17:45				2921.10
2/17/2016 18:00				2921.10
2/17/2016 18:15				2921.10
2/17/2016 18:30				2921.10
2/17/2016 18:45				2921.10
2/17/2016 19:00				2921.10
2/17/2016 19:15				2921.10
2/17/2016 19:30				2921.10
2/17/2016 19:45				2921.10
2/17/2016 20:00				2921.11
2/17/2016 20:15				2921.11
2/17/2016 20:30				2921.11
2/17/2016 20:45				2921.11
2/17/2016 21:00				2921.11
2/17/2016 21:15				2921.12
2/17/2016 21:30				2921.12
2/17/2016 21:45				2921.12
2/17/2016 22:00				2921.12
2/17/2016 22:15				2921.13
2/17/2016 22:30				2921.13
2/17/2016 22:45				2921.13
2/17/2016 23:00				2921.13
2/17/2016 23:15				2921.14
2/17/2016 23:30				2921.14
2/17/2016 23:45				2921.14
2/18/2016 0:00				2921.14
2/18/2016 0:15				2921.14
2/18/2016 0:30				2921.15
2/18/2016 0:45				2921.15
2/18/2016 1:00				2921.15
2/18/2016 1:15				2921.16
2/18/2016 1:30				2921.16
2/18/2016 1:45				2921.16
2/18/2016 2:00				2921.17
2/18/2016 2:15				2921.17
2/18/2016 2:30				2921.18
2/18/2016 2:45				2921.18
2/18/2016 3:00				2921.18
2/18/2016 3:15				2921.19
2/18/2016 3:30				2921.19
2/18/2016 3:45				2921.20
2/18/2016 4:00				2921.20
2/18/2016 4:15				2921.20
2/18/2016 4:30				2921.21
2/18/2016 4:45				2921.21
2/18/2016 5:00				2921.21
2/18/2016 5:15				2921.21
2/18/2016 5:30				2921.21
2/18/2016 5:45				2921.21
2/18/2016 6:00				2921.21
2/18/2016 6:15				2921.22
2/18/2016 6:30				2921.22
2/18/2016 6:45				2921.22
2/18/2016 7:00				2921.22
2/18/2016 7:15				2921.22
2/18/2016 7:30				2921.22
2/18/2016 7:45				2921.23
2/18/2016 8:00				2921.23
2/18/2016 8:15				2921.23
2/18/2016 8:30				2921.23
2/18/2016 8:45				2921.23
2/18/2016 9:00				2921.23
2/18/2016 9:15				2921.23
2/18/2016 9:30				2921.23
2/18/2016 9:45				2921.23
2/18/2016 10:00				2921.24
2/18/2016 10:15				2921.24
2/18/2016 10:30				2921.24
2/18/2016 10:45				2921.24
2/18/2016 11:00				2921.24
2/18/2016 11:15				2921.25
2/18/2016 11:30				2921.25
2/18/2016 11:45				2921.24
2/18/2016 12:00				2921.25
2/18/2016 12:15				2921.25
2/18/2016 12:30				2921.25
2/18/2016 12:45				2921.26
2/18/2016 13:00				2921.26
2/18/2016 13:15				2921.26
2/18/2016 13:30				2921.27
2/18/2016 13:45				2921.27
2/18/2016 14:00				2921.27
2/18/2016 14:15				2921.26
2/18/2016 14:30				2921.26
2/18/2016 14:45				2921.26
2/18/2016 15:00				2921.25
2/18/2016 15:15				2921.26
2/18/2016 15:30				2921.25
2/18/2016 15:45				2921.25
2/18/2016 16:00				2921.25
2/18/2016 16:15				2921.25
2/18/2016 16:30				2921.25
2/18/2016 16:45				2921.25
2/18/2016 17:00				2921.25
2/18/2016 17:15				2921.25
2/18/2016 17:30				2921.25
2/18/2016 17:45				2921.25
2/18/2016 18:00				2921.25
2/18/2016 18:15				2921.25
2/18/2016 18:30				2921.25
2/18/2016 18:45				2921.25
2/18/2016 19:00				2921.24
2/18/2016 19:15				2921.24
2/18/2016 19:30				2921.24
2/18/2016 19:45				2921.24
2/18/2016 20:00				2921.24
2/18/2016 20:15				2921.24
2/18/2016 20:30				2921.24
2/18/2016 20:45				2921.24
2/18/2016 21:00				2921.23
2/18/2016 21:15				2921.23
2/18/2016 21:30				2921.23
2/18/2016 21:45				2921.23
2/18/2016 22:00				2921.23
2/18/2016 22:15				2921.23
2/18/2016 22:30				2921.23
2/18/2016 22:45				2921.23
2/18/2016 23:00				2921.23
2/18/2016 23:15				2921.23
2/18/2016 23:30				2921.23
2/18/2016 23:45				2921.23
2/19/2016 0:00				2921.23
2/19/2016 0:15				2921.23
2/19/2016 0:30				2921.23
2/19/2016 0:45				2921.23
2/19/2016 1:00				2921.22
2/19/2016 1:15				2921.22
2/19/2016 1:30				2921.22
2/19/2016 1:45				2921.22
2/19/2016 2:00				2921.22
2/19/2016 2:15				2921.22
2/19/2016 2:30				2921.22
2/19/2016 2:45				2921.22
2/19/2016 3:00				2921.22
2/19/2016 3:15				2921.22
2/19/2016 3:30				2921.22
2/19/2016 3:45				2921.22
2/19/2016 4:00				2921.22
2/19/2016 4:15				2921.21
2/19/2016 4:30				2921.21
2/19/2016 4:45				2921.20
2/19/2016 5:00				2921.20
2/19/2016 5:15				2921.20
2/19/2016 5:30				2921.20
2/19/2016 5:45				2921.19
2/19/2016 6:00				2921.19
2/19/2016 6:15				2921.19
2/19/2016 6:30				2921.19
2/19/2016 6:45				2921.19
2/19/2016 7:00				2921.19
2/19/2016 7:15				2921.18
2/19/2016 7:30				2921.18
2/19/2016 7:45				2921.17
2/19/2016 8:00				2921.17
2/19/2016 8:15				2921.17
2/19/2016 8:30				2921.17
2/19/2016 8:45				2921.16
2/19/2016 9:00				2921.15
2/19/2016 9:15				2921.15
2/19/2016 9:30				2921.15
2/19/2016 9:45				2921.14
2/19/2016 10:00				2921.14
2/19/2016 10:15				2921.14
2/19/2016 10:30				2921.14
2/19/2016 10:45				2921.14
2/19/2016 11:00				2921.14
2/19/2016 11:15				2921.14
2/19/2016 11:30				2921.13
2/19/2016 11:45				2921.14
2/19/2016 12:00				2921.13
2/19/2016 12:15				2921.14
2/19/2016 12:30				2921.14
2/19/2016 12:45				2921.14
2/19/2016 13:00				2921.14
2/19/2016 13:15				2921.14
2/19/2016 13:30				2921.14
2/19/2016 13:45				2921.13
2/19/2016 14:00				2921.13
2/19/2016 14:15				2921.13
2/19/2016 14:30				2921.13
2/19/2016 14:45				2921.13
2/19/2016 15:00				2921.13
2/19/2016 15:15				2921.13
2/19/2016 15:30				2921.13
2/19/2016 15:45				2921.13
2/19/2016 16:00				2921.13
2/19/2016 16:15				2921.14
2/19/2016 16:30				2921.14
2/19/2016 16:45				2921.14
2/19/2016 17:00				2921.14
2/19/2016 17:15				2921.14
2/19/2016 17:30				2921.14
2/19/2016 17:45				2921.14
2/19/2016 18:00				2921.14
2/19/2016 18:15				2921.15
2/19/2016 18:30				2921.14
2/19/2016 18:45				2921.15
2/19/2016 19:00				2921.15
2/19/2016 19:15				2921.15
2/19/2016 19:30				2921.15
2/19/2016 19:45				2921.15
2/19/2016 20:00				2921.15
2/19/2016 20:15				2921.15
2/19/2016 20:30				2921.15
2/19/2016 20:45				2921.15
2/19/2016 21:00				2921.15
2/19/2016 21:15				2921.15
2/19/2016 21:30				2921.15
2/19/2016 21:45				2921.15
2/19/2016 22:00				2921.15
2/19/2016 22:15				2921.15
2/19/2016 22:30				2921.15
2/19/2016 22:45				2921.16
2/19/2016 23:00				2921.16
2/19/2016 23:15				2921.16
2/19/2016 23:30				2921.16
2/19/2016 23:45				2921.16
2/20/2016 0:00				2921.16
2/20/2016 0:15				2921.17
2/20/2016 0:30				2921.17
2/20/2016 0:45				2921.17
2/20/2016 1:00				2921.18
2/20/2016 1:15				2921.18
2/20/2016 1:30				2921.18
2/20/2016 1:45				2921.18
2/20/2016 2:00				2921.19
2/20/2016 2:15				2921.19
2/20/2016 2:30				2921.19
2/20/2016 2:45				2921.19
2/20/2016 3:00				2921.20
2/20/2016 3:15				2921.20
2/20/2016 3:30				2921.20
2/20/2016 3:45				2921.20
2/20/2016 4:00				2921.21
2/20/2016 4:15				2921.21
2/20/2016 4:30				2921.21
2/20/2016 4:45				2921.21
2/20/2016 5:00				2921.21
2/20/2016 5:15				2921.22
2/20/2016 5:30				2921.22
2/20/2016 5:45				2921.22
2/20/2016 6:00				2921.22
2/20/2016 6:15				2921.22
2/20/2016 6:30				2921.21
2/20/2016 6:45				2921.21
2/20/2016 7:00				2921.21
2/20/2016 7:15				2921.21
2/20/2016 7:30				2921.21
2/20/2016 7:45				2921.21
2/20/2016 8:00				2921.21
2/20/2016 8:15				2921.21
2/20/2016 8:30				2921.21
2/20/2016 8:45				2921.21
2/20/2016 9:00				2921.20
2/20/2016 9:15				2921.20
2/20/2016 9:30				2921.20
2/20/2016 9:45				2921.20
2/20/2016 10:00				2921.20
2/20/2016 10:15				2921.20
2/20/2016 10:30				2921.20
2/20/2016 10:45				2921.20
2/20/2016 11:00				2921.20
2/20/2016 11:15				2921.20
2/20/2016 11:30				2921.20
2/20/2016 11:45				2921.20
2/20/2016 12:00				2921.20
2/20/2016 12:15				2921.20
2/20/2016 12:30				2921.20
2/20/2016 12:45				2921.20
2/20/2016 13:00				2921.20
2/20/2016 13:15				2921.19
2/20/2016 13:30				2921.19
2/20/2016 13:45				2921.19
2/20/2016 14:00				2921.19
2/20/2016 14:15				2921.19
2/20/2016 14:30				2921.19
2/20/2016 14:45				2921.19
2/20/2016 15:00				2921.19
2/20/2016 15:15				2921.19
2/20/2016 15:30				2921.19
2/20/2016 15:45				2921.19
2/20/2016 16:00				2921.19
2/20/2016 16:15				2921.19
2/20/2016 16:30				2921.19
2/20/2016 16:45				2921.20
2/20/2016 17:00				2921.19
2/20/2016 17:15				2921.20
2/20/2016 17:30				2921.19
2/20/2016 17:45				2921.19
2/20/2016 18:00				2921.19
2/20/2016 18:15				2921.19
2/20/2016 18:30				2921.19
2/20/2016 18:45				2921.19
2/20/2016 19:00				2921.19
2/20/2016 19:15				2921.19
2/20/2016 19:30				2921.19
2/20/2016 19:45				2921.19
2/20/2016 20:00				2921.18
2/20/2016 20:15				2921.18
2/20/2016 20:30				2921.18
2/20/2016 20:45				2921.18
2/20/2016 21:00				2921.18
2/20/2016 21:15				2921.17
2/20/2016 21:30				2921.18
2/20/2016 21:45				2921.17
2/20/2016 22:00				2921.17
2/20/2016 22:15				2921.17
2/20/2016 22:30				2921.17
2/20/2016 22:45				2921.17
2/20/2016 23:00				2921.17
2/20/2016 23:15				2921.17
2/20/2016 23:30				2921.17
2/20/2016 23:45				2921.17
2/21/2016 0:00				2921.17
2/21/2016 0:15				2921.16
2/21/2016 0:30				2921.16
2/21/2016 0:45				2921.16
2/21/2016 1:00				2921.16
2/21/2016 1:15				2921.16
2/21/2016 1:30				2921.16
2/21/2016 1:45				2921.15
2/21/2016 2:00				2921.15
2/21/2016 2:15				2921.15
2/21/2016 2:30				2921.16
2/21/2016 2:45				2921.16
2/21/2016 3:00				2921.16
2/21/2016 3:15				2921.16
2/21/2016 3:30				2921.16
2/21/2016 3:45				2921.16
2/21/2016 4:00				2921.16
2/21/2016 4:15				2921.16
2/21/2016 4:30				2921.16
2/21/2016 4:45				2921.16
2/21/2016 5:00				2921.16
2/21/2016 5:15				2921.16
2/21/2016 5:30				2921.16
2/21/2016 5:45				2921.15
2/21/2016 6:00				2921.16
2/21/2016 6:15				2921.15
2/21/2016 6:30				2921.15
2/21/2016 6:45				2921.15
2/21/2016 7:00				2921.15
2/21/2016 7:15				2921.15
2/21/2016 7:30				2921.15
2/21/2016 7:45				2921.15
2/21/2016 8:00				2921.14
2/21/2016 8:15				2921.14
2/21/2016 8:30				2921.14
2/21/2016 8:45				2921.14
2/21/2016 9:00				2921.13
2/21/2016 9:15				2921.13
2/21/2016 9:30				2921.13
2/21/2016 9:45				2921.13
2/21/2016 10:00				2921.13
2/21/2016 10:15				2921.12
2/21/2016 10:30				2921.12
2/21/2016 10:45				2921.12
2/21/2016 11:00				2921.12
2/21/2016 11:15				2921.12
2/21/2016 11:30				2921.12
2/21/2016 11:45				2921.12
2/21/2016 12:00				2921.12
2/21/2016 12:15				2921.12
2/21/2016 12:30				2921.12
2/21/2016 12:45				2921.12
2/21/2016 13:00				2921.12
2/21/2016 13:15				2921.12
2/21/2016 13:30				2921.13
2/21/2016 13:45				2921.13
2/21/2016 14:00				2921.13
2/21/2016 14:15				2921.13
2/21/2016 14:30				2921.13
2/21/2016 14:45				2921.12
2/21/2016 15:00				2921.12
2/21/2016 15:15				2921.12
2/21/2016 15:30				2921.12
2/21/2016 15:45				2921.12
2/21/2016 16:00				2921.12
2/21/2016 16:15				2921.12
2/21/2016 16:30				2921.12
2/21/2016 16:45				2921.13
2/21/2016 17:00				2921.13
2/21/2016 17:15				2921.13
2/21/2016 17:30				2921.13
2/21/2016 17:45				2921.13
2/21/2016 18:00				2921.14
2/21/2016 18:15				2921.14
2/21/2016 18:30				2921.14
2/21/2016 18:45				2921.14
2/21/2016 19:00				2921.14
2/21/2016 19:15				2921.14
2/21/2016 19:30				2921.14
2/21/2016 19:45				2921.14
2/21/2016 20:00				2921.14
2/21/2016 20:15				2921.14
2/21/2016 20:30				2921.14
2/21/2016 20:45				2921.14
2/21/2016 21:00				2921.14
2/21/2016 21:15				2921.14
2/21/2016 21:30				2921.14
2/21/2016 21:45				2921.14
2/21/2016 22:00				2921.14
2/21/2016 22:15				2921.14
2/21/2016 22:30				2921.14
2/21/2016 22:45				2921.14
2/21/2016 23:00				2921.14
2/21/2016 23:15				2921.14
2/21/2016 23:30				2921.14
2/21/2016 23:45				2921.14
2/22/2016 0:00				2921.15
2/22/2016 0:15				2921.15
2/22/2016 0:30				2921.15
2/22/2016 0:45				2921.15
2/22/2016 1:00				2921.15
2/22/2016 1:15				2921.16
2/22/2016 1:30				2921.16
2/22/2016 1:45				2921.16
2/22/2016 2:00				2921.17
2/22/2016 2:15				2921.17
2/22/2016 2:30				2921.17
2/22/2016 2:45				2921.18
2/22/2016 3:00				2921.18
2/22/2016 3:15				2921.19
2/22/2016 3:30				2921.19
2/22/2016 3:45				2921.19
2/22/2016 4:00				2921.20
2/22/2016 4:15				2921.20
2/22/2016 4:30				2921.21
2/22/2016 4:45				2921.21
2/22/2016 5:00				2921.21
2/22/2016 5:15				2921.21
2/22/2016 5:30				2921.22
2/22/2016 5:45				2921.22
2/22/2016 6:00				2921.23
2/22/2016 6:15				2921.23
2/22/2016 6:30				2921.23
2/22/2016 6:45				2921.23
2/22/2016 7:00				2921.24
2/22/2016 7:15				2921.24
2/22/2016 7:30				2921.24
2/22/2016 7:45				2921.24
2/22/2016 8:00				2921.24
2/22/2016 8:15				2921.24
2/22/2016 8:30				2921.24
2/22/2016 8:45				2921.24
2/22/2016 9:00				2921.24
2/22/2016 9:15				2921.24
2/22/2016 9:30				2921.25
2/22/2016 9:45				2921.25
2/22/2016 10:00				2921.25
2/22/2016 10:15				2921.25
2/22/2016 10:30				2921.25
2/22/2016 10:45				2921.25
2/22/2016 11:00				2921.25
2/22/2016 11:15				2921.25
2/22/2016 11:30				2921.26
2/22/2016 11:45				2921.26
2/22/2016 12:00				2921.26
2/22/2016 12:15				2921.26
2/22/2016 12:30				2921.27
2/22/2016 12:45				2921.27
2/22/2016 13:00				2921.27
2/22/2016 13:15				2921.28
2/22/2016 13:30				2921.28
2/22/2016 13:45				2921.29
2/22/2016 14:00				2921.29
2/22/2016 14:15				2921.29
2/22/2016 14:30				2921.30
2/22/2016 14:45				2921.30
2/22/2016 15:00				2921.30
2/22/2016 15:15				2921.31
2/22/2016 15:30				2921.31
2/22/2016 15:45				2921.31
2/22/2016 16:00				2921.31
2/22/2016 16:15				2921.31
2/22/2016 16:30				2921.31
2/22/2016 16:45				2921.30
2/22/2016 17:00				2921.30
2/22/2016 17:15				2921.30
2/22/2016 17:30				2921.30
2/22/2016 17:45				2921.30
2/22/2016 18:00				2921.30
2/22/2016 18:15				2921.30
2/22/2016 18:30				2921.30
2/22/2016 18:45				2921.30
2/22/2016 19:00				2921.30
2/22/2016 19:15				2921.30
2/22/2016 19:30				2921.30
2/22/2016 19:45				2921.30
2/22/2016 20:00				2921.30
2/22/2016 20:15				2921.30
2/22/2016 20:30				2921.30
2/22/2016 20:45				2921.30
2/22/2016 21:00				2921.29
2/22/2016 21:15				2921.29
2/22/2016 21:30				2921.29
2/22/2016 21:45				2921.29
2/22/2016 22:00				2921.29
2/22/2016 22:15				2921.29
2/22/2016 22:30				2921.29
2/22/2016 22:45				2921.29
2/22/2016 23:00				2921.29
2/22/2016 23:15				2921.29
2/22/2016 23:30				2921.29
2/22/2016 23:45				2921.29
2/23/2016 0:00				2921.28
2/23/2016 0:15				2921.28
2/23/2016 0:30				2921.28
2/23/2016 0:45				2921.28
2/23/2016 1:00				2921.28
2/23/2016 1:15				2921.28
2/23/2016 1:30				2921.29
2/23/2016 1:45				2921.29
2/23/2016 2:00				2921.29
2/23/2016 2:15				2921.29
2/23/2016 2:30				2921.29
2/23/2016 2:45				2921.29
2/23/2016 3:00				2921.29
2/23/2016 3:15				2921.29
2/23/2016 3:30				2921.29
2/23/2016 3:45				2921.29
2/23/2016 4:00				2921.29
2/23/2016 4:15				2921.29
2/23/2016 4:30				2921.29
2/23/2016 4:45				2921.29
2/23/2016 5:00				2921.29
2/23/2016 5:15				2921.29
2/23/2016 5:30				2921.30
2/23/2016 5:45				2921.30
2/23/2016 6:00				2921.29
2/23/2016 6:15				2921.30
2/23/2016 6:30				2921.30
2/23/2016 6:45				2921.30
2/23/2016 7:00				2921.30
2/23/2016 7:15				2921.30
2/23/2016 7:30				2921.30
2/23/2016 7:45				2921.30
2/23/2016 8:00				2921.29
2/23/2016 8:15				2921.29
2/23/2016 8:30				2921.29
2/23/2016 8:45				2921.29
2/23/2016 9:00				2921.29
2/23/2016 9:15				2921.29
2/23/2016 9:30				2921.29
2/23/2016 9:45				2921.28
2/23/2016 10:00				2921.28
2/23/2016 10:15				2921.28
2/23/2016 10:30				2921.28
2/23/2016 10:45				2921.28
2/23/2016 11:00				2921.28
2/23/2016 11:15				2921.27
2/23/2016 11:30				2921.27
2/23/2016 11:45				2921.27
2/23/2016 12:00				2921.27
2/23/2016 12:15				2921.27
2/23/2016 12:30				2921.27
2/23/2016 12:45				2921.27
2/23/2016 13:00				2921.27
2/23/2016 13:15				2921.27
2/23/2016 13:30				2921.27
2/23/2016 13:45				2921.27
2/23/2016 14:00				2921.27
2/23/2016 14:15				2921.28
2/23/2016 14:30				2921.28
2/23/2016 14:45				2921.28
2/23/2016 15:00				2921.27
2/23/2016 15:15				2921.28
2/23/2016 15:30				2921.28
2/23/2016 15:45				2921.28
2/23/2016 16:00				2921.28
2/23/2016 16:15				2921.29
2/23/2016 16:30				2921.29
2/23/2016 16:45				2921.29
2/23/2016 17:00				2921.29
2/23/2016 17:15				2921.29
2/23/2016 17:30				2921.29
2/23/2016 17:45				2921.29
2/23/2016 18:00				2921.29
2/23/2016 18:15				2921.29
2/23/2016 18:30				2921.29
2/23/2016 18:45				2921.29
2/23/2016 19:00				2921.28
2/23/2016 19:15				2921.28
2/23/2016 19:30				2921.28
2/23/2016 19:45				2921.28
2/23/2016 20:00				2921.28
2/23/2016 20:15				2921.28
2/23/2016 20:30				2921.28
2/23/2016 20:45				2921.27
2/23/2016 21:00				2921.27
2/23/2016 21:15				2921.27
2/23/2016 21:30				2921.27
2/23/2016 21:45				2921.27
2/23/2016 22:00				2921.27
2/23/2016 22:15				2921.27
2/23/2016 22:30				2921.26
2/23/2016 22:45				2921.26
2/23/2016 23:00				2921.26
2/23/2016 23:15				2921.26
2/23/2016 23:30				2921.26
2/23/2016 23:45				2921.26
2/24/2016 0:00				2921.26
2/24/2016 0:15				2921.26
2/24/2016 0:30				2921.26
2/24/2016 0:45				2921.26
2/24/2016 1:00				2921.26
2/24/2016 1:15				2921.26
2/24/2016 1:30				2921.26
2/24/2016 1:45				2921.26
2/24/2016 2:00				2921.26
2/24/2016 2:15				2921.26
2/24/2016 2:30				2921.26
2/24/2016 2:45				2921.26
2/24/2016 3:00				2921.26
2/24/2016 3:15				2921.26
2/24/2016 3:30				2921.26
2/24/2016 3:45				2921.26
2/24/2016 4:00				2921.26
2/24/2016 4:15				2921.26
2/24/2016 4:30				2921.27
2/24/2016 4:45				2921.27
2/24/2016 5:00				2921.27
2/24/2016 5:15				2921.27
2/24/2016 5:30				2921.27
2/24/2016 5:45				2921.27
2/24/2016 6:00				2921.28
2/24/2016 6:15				2921.28
2/24/2016 6:30				2921.28
2/24/2016 6:45				2921.28
2/24/2016 7:00				2921.28
2/24/2016 7:15				2921.28
2/24/2016 7:30				2921.28
2/24/2016 7:45				2921.28
2/24/2016 8:00				2921.28
2/24/2016 8:15				2921.28
2/24/2016 8:30				2921.28
2/24/2016 8:45				2921.28
2/24/2016 9:00				2921.28
2/24/2016 9:15				2921.28
2/24/2016 9:30				2921.28
2/24/2016 9:45				2921.28
2/24/2016 10:00				2921.28
2/24/2016 10:15				2921.28
2/24/2016 10:30				2921.28
2/24/2016 10:45				2921.28
2/24/2016 11:00				2921.28
2/24/2016 11:15				2921.28
2/24/2016 11:30				2921.28
2/24/2016 11:45				2921.28
2/24/2016 12:00				2921.28
2/24/2016 12:15				2921.28
2/24/2016 12:30				2921.28
2/24/2016 12:45				2921.28
2/24/2016 13:00				2921.27
2/24/2016 13:15				2921.27
2/24/2016 13:30				2921.27
2/24/2016 13:45				2921.27
2/24/2016 14:00				2921.27
2/24/2016 14:15				2921.27
2/24/2016 14:30				2921.27
2/24/2016 14:45				2921.27
2/24/2016 15:00				2921.28
2/24/2016 15:15				2921.28
2/24/2016 15:30				2921.28
2/24/2016 15:45				2921.28
2/24/2016 16:00				2921.29
2/24/2016 16:15				2921.29
2/24/2016 16:30				2921.29
2/24/2016 16:45				2921.29
2/24/2016 17:00				2921.29
2/24/2016 17:15				2921.29
2/24/2016 17:30				2921.30
2/24/2016 17:45				2921.30
2/24/2016 18:00				2921.30
2/24/2016 18:15				2921.30
2/24/2016 18:30				2921.30
2/24/2016 18:45				2921.30
2/24/2016 19:00				2921.30
2/24/2016 19:15				2921.30
2/24/2016 19:30				2921.30
2/24/2016 19:45				2921.29
2/24/2016 20:00				2921.30
2/24/2016 20:15				2921.29
2/24/2016 20:30				2921.30
2/24/2016 20:45				2921.29
2/24/2016 21:00				2921.29
2/24/2016 21:15				2921.29
2/24/2016 21:30				2921.29
2/24/2016 21:45				2921.29
2/24/2016 22:00				2921.28
2/24/2016 22:15				2921.28
2/24/2016 22:30				2921.28
2/24/2016 22:45				2921.28
2/24/2016 23:00				2921.27
2/24/2016 23:15				2921.27
2/24/2016 23:30				2921.27
2/24/2016 23:45				2921.27
2/25/2016 0:00				2921.26
2/25/2016 0:15				2921.26
2/25/2016 0:30				2921.26
2/25/2016 0:45				2921.26
2/25/2016 1:00				2921.26
2/25/2016 1:15				2921.25
2/25/2016 1:30				2921.25
2/25/2016 1:45				2921.25
2/25/2016 2:00				2921.25
2/25/2016 2:15				2921.25
2/25/2016 2:30				2921.25
2/25/2016 2:45				2921.25
2/25/2016 3:00				2921.25
2/25/2016 3:15				2921.25
2/25/2016 3:30				2921.25
2/25/2016 3:45				2921.25
2/25/2016 4:00				2921.25
2/25/2016 4:15				2921.25
2/25/2016 4:30				2921.25
2/25/2016 4:45				2921.25
2/25/2016 5:00				2921.25
2/25/2016 5:15				2921.25
2/25/2016 5:30				2921.25
2/25/2016 5:45				2921.25
2/25/2016 6:00				2921.25
2/25/2016 6:15				2921.25
2/25/2016 6:30				2921.25
2/25/2016 6:45				2921.25
2/25/2016 7:00				2921.25
2/25/2016 7:15				2921.25
2/25/2016 7:30				2921.25
2/25/2016 7:45				2921.24
2/25/2016 8:00				2921.24
2/25/2016 8:15				2921.24
2/25/2016 8:30				2921.24
2/25/2016 8:45				2921.24
2/25/2016 9:00				2921.23
2/25/2016 9:15				2921.23
2/25/2016 9:30				2921.23
2/25/2016 9:45				2921.23
2/25/2016 10:00				2921.23
2/25/2016 10:15				2921.23
2/25/2016 10:30				2921.22
2/25/2016 10:45				2921.22
2/25/2016 11:00				2921.22
2/25/2016 11:15				2921.22
2/25/2016 11:30				2921.22
2/25/2016 11:45				2921.21
2/25/2016 12:00				2921.22
2/25/2016 12:15				2921.22
2/25/2016 12:30				2921.21
2/25/2016 12:45				2921.22
2/25/2016 13:00				2921.21
2/25/2016 13:15				2921.22
2/25/2016 13:30				2921.22
2/25/2016 13:45				2921.22
2/25/2016 14:00				2921.22
2/25/2016 14:15				2921.22
2/25/2016 14:30				2921.22
2/25/2016 14:45				2921.22
2/25/2016 15:00				2921.22
2/25/2016 15:15				2921.21
2/25/2016 15:30				2921.21
2/25/2016 15:45				2921.21
2/25/2016 16:00				2921.20
2/25/2016 16:15				2921.21
2/25/2016 16:30				2921.21
2/25/2016 16:45				2921.21
2/25/2016 17:00				2921.21
2/25/2016 17:15				2921.21
2/25/2016 17:30				2921.21
2/25/2016 17:45				2921.22
2/25/2016 18:00				2921.22
2/25/2016 18:15				2921.22
2/25/2016 18:30				2921.22
2/25/2016 18:45				2921.22
2/25/2016 19:00				2921.23
2/25/2016 19:15				2921.23
2/25/2016 19:30				2921.23
2/25/2016 19:45				2921.23
2/25/2016 20:00				2921.23
2/25/2016 20:15				2921.24
2/25/2016 20:30				2921.24
2/25/2016 20:45				2921.24
2/25/2016 21:00				2921.24
2/25/2016 21:15				2921.24
2/25/2016 21:30				2921.24
2/25/2016 21:45				2921.24
2/25/2016 22:00				2921.24
2/25/2016 22:15				2921.24
2/25/2016 22:30				2921.24
2/25/2016 22:45				2921.24
2/25/2016 23:00				2921.24
2/25/2016 23:15				2921.25
2/25/2016 23:30				2921.25
2/25/2016 23:45				2921.25
2/26/2016 0:00				2921.25
2/26/2016 0:15				2921.25
2/26/2016 0:30				2921.25
2/26/2016 0:45				2921.25
2/26/2016 1:00				2921.25
2/26/2016 1:15				2921.26
2/26/2016 1:30				2921.26
2/26/2016 1:45				2921.26
2/26/2016 2:00				2921.26
2/26/2016 2:15				2921.26
2/26/2016 2:30				2921.27
2/26/2016 2:45				2921.27
2/26/2016 3:00				2921.27
2/26/2016 3:15				2921.27
2/26/2016 3:30				2921.28
2/26/2016 3:45				2921.28
2/26/2016 4:00				2921.28
2/26/2016 4:15				2921.29
2/26/2016 4:30				2921.29
2/26/2016 4:45				2921.29
2/26/2016 5:00				2921.30
2/26/2016 5:15				2921.30
2/26/2016 5:30				2921.30
2/26/2016 5:45				2921.30
2/26/2016 6:00				2921.31
2/26/2016 6:15				2921.31
2/26/2016 6:30				2921.31
2/26/2016 6:45				2921.32
2/26/2016 7:00				2921.32
2/26/2016 7:15				2921.32
2/26/2016 7:30				2921.32
2/26/2016 7:45				2921.32
2/26/2016 8:00				2921.32
2/26/2016 8:15				2921.32
2/26/2016 8:30				2921.33
2/26/2016 8:45				2921.33
2/26/2016 9:00				2921.32
2/26/2016 9:15				2921.33
2/26/2016 9:30				2921.32
2/26/2016 9:45				2921.32
2/26/2016 10:00				2921.33
2/26/2016 10:15				2921.32
2/26/2016 10:30				2921.32
2/26/2016 10:45				2921.33
2/26/2016 11:00				2921.32
2/26/2016 11:15				2921.32
2/26/2016 11:30				2921.33
2/26/2016 11:45				2921.33
2/26/2016 12:00				2921.33
2/26/2016 12:15				2921.33
2/26/2016 12:30				2921.33
2/26/2016 12:45				2921.33
2/26/2016 13:00				2921.33
2/26/2016 13:15				2921.33
2/26/2016 13:30				2921.33
2/26/2016 13:45				2921.33
2/26/2016 14:00				2921.33
2/26/2016 14:15				2921.33
2/26/2016 14:30				2921.33
2/26/2016 14:45				2921.33
2/26/2016 15:00				2921.33
2/26/2016 15:15				2921.33
2/26/2016 15:30				2921.33
2/26/2016 15:45				2921.33
2/26/2016 16:00				2921.33
2/26/2016 16:15				2921.33
2/26/2016 16:30				2921.33
2/26/2016 16:45				2921.32
2/26/2016 17:00				2921.32
2/26/2016 17:15				2921.31
2/26/2016 17:30				2921.31
2/26/2016 17:45				2921.30
2/26/2016 18:00				2921.30
2/26/2016 18:15				2921.29
2/26/2016 18:30				2921.29
2/26/2016 18:45				2921.29
2/26/2016 19:00				2921.29
2/26/2016 19:15				2921.29
2/26/2016 19:30				2921.29
2/26/2016 19:45				2921.29
2/26/2016 20:00				2921.28
2/26/2016 20:15				2921.28
2/26/2016 20:30				2921.28
2/26/2016 20:45				2921.28
2/26/2016 21:00				2921.28
2/26/2016 21:15				2921.28
2/26/2016 21:30				2921.27
2/26/2016 21:45				2921.27
2/26/2016 22:00				2921.27
2/26/2016 22:15				2921.27
2/26/2016 22:30				2921.27
2/26/2016 22:45				2921.26
2/26/2016 23:00				2921.26
2/26/2016 23:15				2921.26
2/26/2016 23:30				2921.26
2/26/2016 23:45				2921.25
2/27/2016 0:00				2921.25
2/27/2016 0:15				2921.25
2/27/2016 0:30				2921.25
2/27/2016 0:45				2921.24
2/27/2016 1:00				2921.24
2/27/2016 1:15				2921.24
2/27/2016 1:30				2921.23
2/27/2016 1:45				2921.23
2/27/2016 2:00				2921.23
2/27/2016 2:15				2921.22
2/27/2016 2:30				2921.22
2/27/2016 2:45				2921.22
2/27/2016 3:00				2921.22
2/27/2016 3:15				2921.22
2/27/2016 3:30				2921.22
2/27/2016 3:45				2921.22
2/27/2016 4:00				2921.21
2/27/2016 4:15				2921.21
2/27/2016 4:30				2921.21
2/27/2016 4:45				2921.21
2/27/2016 5:00				2921.20
2/27/2016 5:15				2921.20
2/27/2016 5:30				2921.20
2/27/2016 5:45				2921.19
2/27/2016 6:00				2921.19
2/27/2016 6:15				2921.19
2/27/2016 6:30				2921.18
2/27/2016 6:45				2921.18
2/27/2016 7:00				2921.18
2/27/2016 7:15				2921.17
2/27/2016 7:30				2921.17
2/27/2016 7:45				2921.17
2/27/2016 8:00				2921.16
2/27/2016 8:15				2921.15
2/27/2016 8:30				2921.15
2/27/2016 8:45				2921.15
2/27/2016 9:00				2921.14
2/27/2016 9:15				2921.14
2/27/2016 9:30				2921.13
2/27/2016 9:45				2921.12
2/27/2016 10:00				2921.12
2/27/2016 10:15				2921.11
2/27/2016 10:30				2921.11
2/27/2016 10:45				2921.10
2/27/2016 11:00				2921.10
2/27/2016 11:15				2921.09
2/27/2016 11:30				2921.08
2/27/2016 11:45				2921.08
2/27/2016 12:00				2921.07
2/27/2016 12:15				2921.07
2/27/2016 12:30				2921.06
2/27/2016 12:45				2921.05
2/27/2016 13:00				2921.05
2/27/2016 13:15				2921.05
2/27/2016 13:30				2921.04
2/27/2016 13:45				2921.03
2/27/2016 14:00				2921.03
2/27/2016 14:15				2921.03
2/27/2016 14:30				2921.02
2/27/2016 14:45				2921.01
2/27/2016 15:00				2921.01
2/27/2016 15:15				2921.00
2/27/2016 15:30				2920.99
2/27/2016 15:45				2920.99
2/27/2016 16:00				2920.98
2/27/2016 16:15				2920.98
2/27/2016 16:30				2920.97
2/27/2016 16:45				2920.96
2/27/2016 17:00				2920.96
2/27/2016 17:15				2920.95
2/27/2016 17:30				2920.94
2/27/2016 17:45				2920.94
2/27/2016 18:00				2920.93
2/27/2016 18:15				2920.92
2/27/2016 18:30				2920.91
2/27/2016 18:45				2920.90
2/27/2016 19:00				2920.89
2/27/2016 19:15				2920.87
2/27/2016 19:30				2920.86
2/27/2016 19:45				2920.85
2/27/2016 20:00				2920.84
2/27/2016 20:15				2920.83
2/27/2016 20:30				2920.83
2/27/2016 20:45				2920.82
2/27/2016 21:00				2920.81
2/27/2016 21:15				2920.80
2/27/2016 21:30				2920.79
2/27/2016 21:45				2920.79
2/27/2016 22:00				2920.78
2/27/2016 22:15				2920.77
2/27/2016 22:30				2920.76
2/27/2016 22:45				2920.75
2/27/2016 23:00				2920.74
2/27/2016 23:15				2920.73
2/27/2016 23:30				2920.72
2/27/2016 23:45				2920.71
2/28/2016 0:00				2920.70
2/28/2016 0:15				2920.70
2/28/2016 0:30				2920.68
2/28/2016 0:45				2920.67
2/28/2016 1:00				2920.66
2/28/2016 1:15				2920.65
2/28/2016 1:30				2920.64
2/28/2016 1:45				2920.63
2/28/2016 2:00				2920.62
2/28/2016 2:15				2920.60
2/28/2016 2:30				2920.59
2/28/2016 2:45				2920.58
2/28/2016 3:00				2920.57
2/28/2016 3:15				2920.56
2/28/2016 3:30				2920.55
2/28/2016 3:45				2920.54
2/28/2016 4:00				2920.53
2/28/2016 4:15				2920.51
2/28/2016 4:30				2920.50
2/28/2016 4:45				2920.49
2/28/2016 5:00				2920.48
2/28/2016 5:15				2920.47
2/28/2016 5:30				2920.46
2/28/2016 5:45				2920.45
2/28/2016 6:00				2920.43
2/28/2016 6:15				2920.42
2/28/2016 6:30				2920.41
2/28/2016 6:45				2920.40
2/28/2016 7:00				2920.39
2/28/2016 7:15				2920.37
2/28/2016 7:30				2920.36
2/28/2016 7:45				2920.35
2/28/2016 8:00				2920.34
2/28/2016 8:15				2920.32
2/28/2016 8:30				2920.32
2/28/2016 8:45				2920.31
2/28/2016 9:00				2920.30
2/28/2016 9:15				2920.28
2/28/2016 9:30				2920.27
2/28/2016 9:45				2920.26
2/28/2016 10:00				2920.25
2/28/2016 10:15				2920.24
2/28/2016 10:30				2920.22
2/28/2016 10:45				2920.21
2/28/2016 11:00				2920.20
2/28/2016 11:15				2920.18
2/28/2016 11:30				2920.17
2/28/2016 11:45				2920.16
2/28/2016 12:00				2920.14
2/28/2016 12:15				2920.13
2/28/2016 12:30				2920.12
2/28/2016 12:45				2920.11
2/28/2016 13:00				2920.10
2/28/2016 13:15				2920.09
2/28/2016 13:30				2920.08
2/28/2016 13:45				2920.07
2/28/2016 14:00				2920.06
2/28/2016 14:15				2920.05
2/28/2016 14:30				2920.04
2/28/2016 14:45				2920.03
2/28/2016 15:00				2920.02
2/28/2016 15:15				2920.00
2/28/2016 15:30				2919.99
2/28/2016 15:45				2919.98
2/28/2016 16:00				2919.97
2/28/2016 16:15				2919.96
2/28/2016 16:30				2919.95
2/28/2016 16:45				2919.94
2/28/2016 17:00				2919.93
2/28/2016 17:15				2919.92
2/28/2016 17:30				2919.91
2/28/2016 17:45				2919.90
2/28/2016 18:00				2919.89
2/28/2016 18:15				2919.88
2/28/2016 18:30				2919.87
2/28/2016 18:45				2919.87
2/28/2016 19:00				2919.85
2/28/2016 19:15				2919.85
2/28/2016 19:30				2919.84
2/28/2016 19:45				2919.83
2/28/2016 20:00				2919.82
2/28/2016 20:15				2919.81
2/28/2016 20:30				2919.80
2/28/2016 20:45				2919.79
2/28/2016 21:00				2919.77
2/28/2016 21:15				2919.76
2/28/2016 21:30				2919.75
2/28/2016 21:45				2919.74
2/28/2016 22:00				2919.73
2/28/2016 22:15				2919.72
2/28/2016 22:30				2919.72
2/28/2016 22:45				2919.71
2/28/2016 23:00				2919.70
2/28/2016 23:15				2919.69
2/28/2016 23:30				2919.68
2/28/2016 23:45				2919.67
2/29/2016 0:00				2919.67
2/29/2016 0:15				2919.66
2/29/2016 0:30				2919.65
2/29/2016 0:45				2919.64
2/29/2016 1:00				2919.63
2/29/2016 1:15				2919.62
2/29/2016 1:30				2919.61
2/29/2016 1:45				2919.60
2/29/2016 2:00				2919.58
2/29/2016 2:15				2919.57
2/29/2016 2:30				2919.56
2/29/2016 2:45				2919.55
2/29/2016 3:00				2919.54
2/29/2016 3:15				2919.53
2/29/2016 3:30				2919.52
2/29/2016 3:45				2919.52
2/29/2016 4:00				2919.51
2/29/2016 4:15				2919.50
2/29/2016 4:30				2919.49
2/29/2016 4:45				2919.49
2/29/2016 5:00				2919.48
2/29/2016 5:15				2919.47
2/29/2016 5:30				2919.46
2/29/2016 5:45				2919.46
2/29/2016 6:00				2919.45
2/29/2016 6:15				2919.44
2/29/2016 6:30				2919.44
2/29/2016 6:45				2919.43
2/29/2016 7:00				2919.42
2/29/2016 7:15				2919.42
2/29/2016 7:30				2919.41
2/29/2016 7:45				2919.40
2/29/2016 8:00				2919.40
2/29/2016 8:15				2919.39
2/29/2016 8:30				2919.39
2/29/2016 8:45				2919.38
2/29/2016 9:00				2919.37
2/29/2016 9:15				2919.37
2/29/2016 9:30				2919.36
2/29/2016 9:45				2919.35
2/29/2016 10:00				2919.35
2/29/2016 10:15				2919.34
2/29/2016 10:30				2919.33
2/29/2016 10:45				2919.33
2/29/2016 11:00				2919.32
2/29/2016 11:15				2919.32
2/29/2016 11:30				2919.31
2/29/2016 11:45				2919.31
2/29/2016 12:00				2919.30
2/29/2016 12:15				2919.29
2/29/2016 12:30				2919.29
2/29/2016 12:45				2919.28
2/29/2016 13:00				2919.28
2/29/2016 13:15				2919.27
2/29/2016 13:30				2919.27
2/29/2016 13:45				2919.26
2/29/2016 14:00				2919.26
2/29/2016 14:15				2919.25
2/29/2016 14:30				2919.24
2/29/2016 14:45				2919.23
2/29/2016 15:00				2919.23
2/29/2016 15:15				2919.22
2/29/2016 15:30				2919.21
2/29/2016 15:45				2919.20
2/29/2016 16:00				2919.20
2/29/2016 16:15				2919.19
2/29/2016 16:30				2919.18
2/29/2016 16:45				2919.17
2/29/2016 17:00				2919.17
2/29/2016 17:15				2919.16
2/29/2016 17:30				2919.15
2/29/2016 17:45				2919.14
2/29/2016 18:00				2919.14
2/29/2016 18:15				2919.13
2/29/2016 18:30				2919.12
2/29/2016 18:45				2919.11
2/29/2016 19:00				2919.10
2/29/2016 19:15				2919.10
2/29/2016 19:30				2919.09
2/29/2016 19:45				2919.08
2/29/2016 20:00				2919.08
2/29/2016 20:15				2919.07
2/29/2016 20:30				2919.06
2/29/2016 20:45				2919.06
2/29/2016 21:00				2919.05
2/29/2016 21:15				2919.04
2/29/2016 21:30				2919.04
2/29/2016 21:45				2919.03
2/29/2016 22:00				2919.02
2/29/2016 22:15				2919.01
2/29/2016 22:30				2918.99
2/29/2016 22:45				2918.98
2/29/2016 23:00				2918.97
2/29/2016 23:15				2918.96
2/29/2016 23:30				2918.95
2/29/2016 23:45				2918.94
3/1/2016 0:00				2918.94
3/1/2016 0:15				2918.92
3/1/2016 0:30				2918.92
3/1/2016 0:45				2918.91
3/1/2016 1:00				2918.90
3/1/2016 1:15				2918.89
3/1/2016 1:30				2918.88
3/1/2016 1:45				2918.87
3/1/2016 2:00				2918.86
3/1/2016 2:15				2918.85
3/1/2016 2:30				2918.84
3/1/2016 2:45				2918.83
3/1/2016 3:00				2918.82
3/1/2016 3:15				2918.82
3/1/2016 3:30				2918.80
3/1/2016 3:45				2918.80
3/1/2016 4:00				2918.79
3/1/2016 4:15				2918.78
3/1/2016 4:30				2918.77
3/1/2016 4:45				2918.76
3/1/2016 5:00				2918.75
3/1/2016 5:15				2918.74
3/1/2016 5:30				2918.73
3/1/2016 5:45				2918.73
3/1/2016 6:00				2918.72
3/1/2016 6:15				2918.71
3/1/2016 6:30				2918.70
3/1/2016 6:45				2918.69
3/1/2016 7:00				2918.68
3/1/2016 7:15				2918.67
3/1/2016 7:30				2918.66
3/1/2016 7:45				2918.65
3/1/2016 8:00				2918.64
3/1/2016 8:15				2918.63
3/1/2016 8:30				2918.62
3/1/2016 8:45				2918.61
3/1/2016 9:00				2918.60
3/1/2016 9:15				2918.59
3/1/2016 9:30				2918.58
3/1/2016 9:45				2918.57
3/1/2016 10:00				2918.57
3/1/2016 10:15				2918.56
3/1/2016 10:30				2918.55
3/1/2016 10:45				2918.54
3/1/2016 11:00				2918.53
3/1/2016 11:15				2918.52
3/1/2016 11:30				2918.51
3/1/2016 11:45				2918.49
3/1/2016 12:00				2918.48
3/1/2016 12:15				2918.47
3/1/2016 12:30				2918.46
3/1/2016 12:45				2918.45
3/1/2016 13:00				2918.45
3/1/2016 13:15				2918.44
3/1/2016 13:30				2918.44
3/1/2016 13:45				2918.43
3/1/2016 14:00				2918.42
3/1/2016 14:15				2918.42
3/1/2016 14:30				2918.41
3/1/2016 14:45				2918.41
3/1/2016 15:00				2918.40
3/1/2016 15:15				2918.39
3/1/2016 15:30				2918.38
3/1/2016 15:45				2918.37
3/1/2016 16:00				2918.37
3/1/2016 16:15				2918.36
3/1/2016 16:30				2918.36
3/1/2016 16:45				2918.36
3/1/2016 17:00				2918.36
3/1/2016 17:15				2918.36
3/1/2016 17:30				2918.36
3/1/2016 17:45				2918.35
3/1/2016 18:00				2918.35
3/1/2016 18:15				2918.34
3/1/2016 18:30				2918.34
3/1/2016 18:45				2918.33
3/1/2016 19:00				2918.32
3/1/2016 19:15				2918.31
3/1/2016 19:30				2918.30
3/1/2016 19:45				2918.29
3/1/2016 20:00				2918.28
3/1/2016 20:15				2918.26
3/1/2016 20:30				2918.25
3/1/2016 20:45				2918.23
3/1/2016 21:00				2918.21
3/1/2016 21:15				2918.19
3/1/2016 21:30				2918.17
3/1/2016 21:45				2918.15
3/1/2016 22:00				2918.13
3/1/2016 22:15				2918.11
3/1/2016 22:30				2918.08
3/1/2016 22:45				2918.06
3/1/2016 23:00				2918.03
3/1/2016 23:15				2918.00
3/1/2016 23:30				2917.98
3/1/2016 23:45				2917.95
3/2/2016 0:00				2917.92
3/2/2016 0:15				2917.89
3/2/2016 0:30				2917.86
3/2/2016 0:45				2917.82
3/2/2016 1:00				2917.79
3/2/2016 1:15				2917.76
3/2/2016 1:30				2917.72
3/2/2016 1:45				2917.69
3/2/2016 2:00				2917.65
3/2/2016 2:15				2917.62
3/2/2016 2:30				2917.58
3/2/2016 2:45				2917.54
3/2/2016 3:00				2917.50
3/2/2016 3:15				2917.47
3/2/2016 3:30				2917.43
3/2/2016 3:45				2917.39
3/2/2016 4:00				2917.34
3/2/2016 4:15				2917.30
3/2/2016 4:30				2917.26
3/2/2016 4:45				2917.22
3/2/2016 5:00				2917.17
3/2/2016 5:15				2917.13
3/2/2016 5:30				2917.08
3/2/2016 5:45				2917.04
3/2/2016 6:00				2916.99
3/2/2016 6:15				2916.94
3/2/2016 6:30				2916.90
3/2/2016 6:45				2916.85
3/2/2016 7:00				2916.80
3/2/2016 7:15				2916.75
3/2/2016 7:30				2916.71
3/2/2016 7:45				2916.66
3/2/2016 8:00				2916.61
3/2/2016 8:15				2916.57
3/2/2016 8:30				2916.52
3/2/2016 8:45				2916.47
3/2/2016 9:00				2916.42
3/2/2016 9:15				2916.38
3/2/2016 9:30				2916.33
3/2/2016 9:45				2916.28
3/2/2016 10:00				2916.23
3/2/2016 10:15				2916.19
3/2/2016 10:30				2916.14
3/2/2016 10:45				2916.09
3/2/2016 11:00				2916.05
3/2/2016 11:15				2916.00
3/2/2016 11:30				2915.95
3/2/2016 11:45				2915.90
3/2/2016 12:00				2915.85
3/2/2016 12:15				2915.80
3/2/2016 12:30				2915.75
3/2/2016 12:45				2915.70
3/2/2016 13:00				2915.65
3/2/2016 13:15				2915.60
3/2/2016 13:30				2915.55
3/2/2016 13:45				2915.49
3/2/2016 14:00				2915.45
3/2/2016 14:15				2915.40
3/2/2016 14:30				2915.35
3/2/2016 14:45				2915.30
3/2/2016 15:00				2915.25
3/2/2016 15:15				2915.20
3/2/2016 15:30				2915.15
3/2/2016 15:45				2915.09
3/2/2016 16:00				2915.04
3/2/2016 16:15				2914.99
3/2/2016 16:30				2914.94
3/2/2016 16:45				2914.89
3/2/2016 17:00				2914.84
3/2/2016 17:15				2914.79
3/2/2016 17:30				2914.74
3/2/2016 17:45				2914.69
3/2/2016 18:00				2914.64
3/2/2016 18:15				2914.59
3/2/2016 18:30				2914.54
3/2/2016 18:45				2914.49
3/2/2016 19:00				2914.45
3/2/2016 19:15				2914.40
3/2/2016 19:30				2914.35
3/2/2016 19:45				2914.30
3/2/2016 20:00				2914.25
3/2/2016 20:15				2914.20
3/2/2016 20:30				2914.15
3/2/2016 20:45				2914.11
3/2/2016 21:00				2914.06
3/2/2016 21:15				2914.01
3/2/2016 21:30				2913.96
3/2/2016 21:45				2913.91
3/2/2016 22:00				2913.86
3/2/2016 22:15				2913.82
3/2/2016 22:30				2913.77
3/2/2016 22:45				2913.72
3/2/2016 23:00				2913.67
3/2/2016 23:15				2913.62
3/2/2016 23:30				2913.58
3/2/2016 23:45				2913.53
3/3/2016 0:00				2913.48
3/3/2016 0:15				2913.43
3/3/2016 0:30				2913.39
3/3/2016 0:45				2913.34
3/3/2016 1:00				2913.29
3/3/2016 1:15				2913.24
3/3/2016 1:30				2913.19
3/3/2016 1:45				2913.15
3/3/2016 2:00				2913.10
3/3/2016 2:15				2913.05
3/3/2016 2:30				2913.01
3/3/2016 2:45				2912.96
3/3/2016 3:00				2912.91
3/3/2016 3:15				2912.87
3/3/2016 3:30				2912.82
3/3/2016 3:45				2912.78
3/3/2016 4:00				2912.73
3/3/2016 4:15				2912.68
3/3/2016 4:30				2912.64
3/3/2016 4:45				2912.60
3/3/2016 5:00				2912.55
3/3/2016 5:15				2912.50
3/3/2016 5:30				2912.46
3/3/2016 5:45				2912.41
3/3/2016 6:00				2912.36
3/3/2016 6:15				2912.32
3/3/2016 6:30				2912.27
3/3/2016 6:45				2912.23
3/3/2016 7:00				2912.19
3/3/2016 7:15				2912.15
3/3/2016 7:30				2912.10
3/3/2016 7:45				2912.06
3/3/2016 8:00				2912.01
3/3/2016 8:15				2911.97
3/3/2016 8:30				2911.92
3/3/2016 8:45				2911.88
3/3/2016 9:00				2911.84
3/3/2016 9:15				2911.80
3/3/2016 9:30				2911.75
3/3/2016 9:45				2911.71
3/3/2016 10:00				2911.67
3/3/2016 10:15				2911.63
3/3/2016 10:30				2911.59
3/3/2016 10:45				2911.55
3/3/2016 11:00				2911.51
3/3/2016 11:15				2911.47
3/3/2016 11:30				2911.43
3/3/2016 11:45				2911.39
3/3/2016 12:00				2911.35
3/3/2016 12:15				2911.32
3/3/2016 12:30				2911.28
3/3/2016 12:45				2911.24
3/3/2016 13:00				2911.20
3/3/2016 13:15				2911.17
3/3/2016 13:30				2911.13
3/3/2016 13:45				2911.09
3/3/2016 14:00				2911.05
3/3/2016 14:15				2911.02
3/3/2016 14:30				2910.98
3/3/2016 14:45				2910.94
3/3/2016 15:00				2910.90
3/3/2016 15:15				2910.87
3/3/2016 15:30				2910.83
3/3/2016 15:45				2910.80
3/3/2016 16:00				2910.76
3/3/2016 16:15				2910.72
3/3/2016 16:30				2910.69
3/3/2016 16:45				2910.65
3/3/2016 17:00				2910.61
3/3/2016 17:15				2910.57
3/3/2016 17:30				2910.54
3/3/2016 17:45				2910.49
3/3/2016 18:00				2910.45
3/3/2016 18:15				2910.41
3/3/2016 18:30				2910.37
3/3/2016 18:45				2910.33
3/3/2016 19:00				2910.29
3/3/2016 19:15				2910.26
3/3/2016 19:30				2910.22
3/3/2016 19:45				2910.19
3/3/2016 20:00				2910.15
3/3/2016 20:15				2910.12
3/3/2016 20:30				2910.08
3/3/2016 20:45				2910.05
3/3/2016 21:00				2910.02
3/3/2016 21:15				2909.98
3/3/2016 21:30				2909.95
3/3/2016 21:45				2909.92
3/3/2016 22:00				2909.89
3/3/2016 22:15				2909.86
3/3/2016 22:30				2909.82
3/3/2016 22:45				2909.79
3/3/2016 23:00				2909.76
3/3/2016 23:15				2909.73
3/3/2016 23:30				2909.70
3/3/2016 23:45				2909.67
3/4/2016 0:00				2909.64
3/4/2016 0:15				2909.61
3/4/2016 0:30				2909.58
3/4/2016 0:45				2909.55
3/4/2016 1:00				2909.52
3/4/2016 1:15				2909.49
3/4/2016 1:30				2909.47
3/4/2016 1:45				2909.44
3/4/2016 2:00				2909.41
3/4/2016 2:15				2909.38
3/4/2016 2:30				2909.35
3/4/2016 2:45				2909.32
3/4/2016 3:00				2909.30
3/4/2016 3:15				2909.27
3/4/2016 3:30				2909.24
3/4/2016 3:45				2909.21
3/4/2016 4:00				2909.19
3/4/2016 4:15				2909.16
3/4/2016 4:30				2909.13
3/4/2016 4:45				2909.10
3/4/2016 5:00				2909.08
3/4/2016 5:15				2909.05
3/4/2016 5:30				2909.02
3/4/2016 5:45				2908.99
3/4/2016 6:00				2908.96
3/4/2016 6:15				2908.93
3/4/2016 6:30				2908.90
3/4/2016 6:45				2908.88
3/4/2016 7:00				2908.85
3/4/2016 7:15				2908.82
3/4/2016 7:30				2908.79
3/4/2016 7:45				2908.76
3/4/2016 8:00				2908.74
3/4/2016 8:15				2908.71
3/4/2016 8:30				2908.68
3/4/2016 8:45				2908.65
3/4/2016 9:00				2908.62
3/4/2016 9:15				2908.59
3/4/2016 9:30				2908.57
3/4/2016 9:45				2908.54
3/4/2016 10:00				2908.52
3/4/2016 10:15				2908.49
3/4/2016 10:30				2908.46
3/4/2016 10:45				2908.44
3/4/2016 11:00				2908.41
3/4/2016 11:15				2908.38
3/4/2016 11:30				2908.36
3/4/2016 11:45				2908.33
3/4/2016 12:00				2908.30
3/4/2016 12:15				2908.28
3/4/2016 12:30				2908.26
3/4/2016 12:45				2908.23
3/4/2016 13:00				2908.21
3/4/2016 13:15				2908.18
3/4/2016 13:30				2908.16
3/4/2016 13:45				2908.14
3/4/2016 14:00				2908.11
3/4/2016 14:15				2908.09
3/4/2016 14:30				2908.06
3/4/2016 14:45				2908.04
3/4/2016 15:00				2908.00
3/4/2016 15:15				2907.98
3/4/2016 15:30				2907.96
3/4/2016 15:45				2907.93
3/4/2016 16:00				2907.90
3/4/2016 16:15				2907.88
3/4/2016 16:30				2907.85
3/4/2016 16:45				2907.83
3/4/2016 17:00				2907.80
3/4/2016 17:15				2907.78
3/4/2016 17:30				2907.75
3/4/2016 17:45				2907.73
3/4/2016 18:00				2907.70
3/4/2016 18:15				2907.67
3/4/2016 18:30				2907.65
3/4/2016 18:45				2907.62
3/4/2016 19:00				2907.59
3/4/2016 19:15				2907.57
3/4/2016 19:30				2907.54
3/4/2016 19:45				2907.51
3/4/2016 20:00				2907.49
3/4/2016 20:15				2907.46
3/4/2016 20:30				2907.44
3/4/2016 20:45				2907.41
3/4/2016 21:00				2907.38
3/4/2016 21:15				2907.36
3/4/2016 21:30				2907.33
3/4/2016 21:45				2907.31
3/4/2016 22:00				2907.28
3/4/2016 22:15				2907.25
3/4/2016 22:30				2907.22
3/4/2016 22:45				2907.20
3/4/2016 23:00				2907.17
3/4/2016 23:15				2907.15
3/4/2016 23:30				2907.12
3/4/2016 23:45				2907.10
3/5/2016 0:00				2907.07
3/5/2016 0:15				2907.05
3/5/2016 0:30				2907.03
3/5/2016 0:45				2907.01
3/5/2016 1:00				2906.98
3/5/2016 1:15				2906.96
3/5/2016 1:30				2906.94
3/5/2016 1:45				2906.92
3/5/2016 2:00				2906.90
3/5/2016 2:15				2906.88
3/5/2016 2:30				2906.86
3/5/2016 2:45				2906.83
3/5/2016 3:00				2906.82
3/5/2016 3:15				2906.80
3/5/2016 3:30				2906.78
3/5/2016 3:45				2906.76
3/5/2016 4:00				2906.74
3/5/2016 4:15				2906.72
3/5/2016 4:30				2906.70
3/5/2016 4:45				2906.68
3/5/2016 5:00				2906.66
3/5/2016 5:15				2906.64
3/5/2016 5:30				2906.62
3/5/2016 5:45				2906.59
3/5/2016 6:00				2906.57
3/5/2016 6:15				2906.55
3/5/2016 6:30				2906.53
3/5/2016 6:45				2906.51
3/5/2016 7:00				2906.49
3/5/2016 7:15				2906.47
3/5/2016 7:30				2906.45
3/5/2016 7:45				2906.43
3/5/2016 8:00				2906.41
3/5/2016 8:15				2906.39
3/5/2016 8:30				2906.37
3/5/2016 8:45				2906.35
3/5/2016 9:00				2906.33
3/5/2016 9:15				2906.31
3/5/2016 9:30				2906.29
3/5/2016 9:45				2906.27
3/5/2016 10:00				2906.26
3/5/2016 10:15				2906.24
3/5/2016 10:30				2906.22
3/5/2016 10:45				2906.20
3/5/2016 11:00				2906.18
3/5/2016 11:15				2906.16
3/5/2016 11:30				2906.14
3/5/2016 11:45				2906.12
3/5/2016 12:00				2906.11
3/5/2016 12:15				2906.09
3/5/2016 12:30				2906.08
3/5/2016 12:45				2906.06
3/5/2016 13:00				2906.05
3/5/2016 13:15				2906.04
3/5/2016 13:30				2906.03
3/5/2016 13:45				2906.01
3/5/2016 14:00				2906.00
3/5/2016 14:15				2905.98
3/5/2016 14:30				2905.96
3/5/2016 14:45				2905.95
3/5/2016 15:00				2905.93
3/5/2016 15:15				2905.91
3/5/2016 15:30				2905.89
3/5/2016 15:45				2905.88
3/5/2016 16:00				2905.86
3/5/2016 16:15				2905.85
3/5/2016 16:30				2905.83
3/5/2016 16:45				2905.82
3/5/2016 17:00				2905.81
3/5/2016 17:15				2905.79
3/5/2016 17:30				2905.78
3/5/2016 17:45				2905.77
3/5/2016 18:00				2905.76
3/5/2016 18:15				2905.75
3/5/2016 18:30				2905.75
3/5/2016 18:45				2905.74
3/5/2016 19:00				2905.73
3/5/2016 19:15				2905.73
3/5/2016 19:30				2905.73
3/5/2016 19:45				2905.72
3/5/2016 20:00				2905.72
3/5/2016 20:15				2905.72
3/5/2016 20:30				2905.72
3/5/2016 20:45				2905.73
3/5/2016 21:00				2905.73
3/5/2016 21:15				2905.73
3/5/2016 21:30				2905.74
3/5/2016 21:45				2905.74
3/5/2016 22:00				2905.75
3/5/2016 22:15				2905.75
3/5/2016 22:30				2905.76
3/5/2016 22:45				2905.77
3/5/2016 23:00				2905.78
3/5/2016 23:15				2905.79
3/5/2016 23:30				2905.80
3/5/2016 23:45				2905.81
3/6/2016 0:00				2905.83
3/6/2016 0:15				2905.84
3/6/2016 0:30				2905.85
3/6/2016 0:45				2905.87
3/6/2016 1:00				2905.88
3/6/2016 1:15				2905.90
3/6/2016 1:30				2905.91
3/6/2016 1:45				2905.93
3/6/2016 2:00				2905.95
3/6/2016 2:15				2905.97
3/6/2016 2:30				2905.99
3/6/2016 2:45				2906.00
3/6/2016 3:00				2906.03
3/6/2016 3:15				2906.05
3/6/2016 3:30				2906.07
3/6/2016 3:45				2906.09
3/6/2016 4:00				2906.11
3/6/2016 4:15				2906.13
3/6/2016 4:30				2906.15
3/6/2016 4:45				2906.17
3/6/2016 5:00				2906.19
3/6/2016 5:15				2906.21
3/6/2016 5:30				2906.23
3/6/2016 5:45				2906.25
3/6/2016 6:00				2906.28
3/6/2016 6:15				2906.30
3/6/2016 6:30				2906.32
3/6/2016 6:45				2906.34
3/6/2016 7:00				2906.36
3/6/2016 7:15				2906.38
3/6/2016 7:30				2906.40
3/6/2016 7:45				2906.42
3/6/2016 8:00				2906.44
3/6/2016 8:15				2906.46
3/6/2016 8:30				2906.48
3/6/2016 8:45				2906.51
3/6/2016 9:00				2906.53
3/6/2016 9:15				2906.55
3/6/2016 9:30				2906.57
3/6/2016 9:45				2906.59
3/6/2016 10:00				2906.61
3/6/2016 10:15				2906.64
3/6/2016 10:30				2906.66
3/6/2016 10:45				2906.68
3/6/2016 11:00				2906.71
3/6/2016 11:15				2906.73
3/6/2016 11:30				2906.75
3/6/2016 11:45				2906.77
3/6/2016 12:00				2906.79
3/6/2016 12:15				2906.80
3/6/2016 12:30				2906.82
3/6/2016 12:45				2906.84
3/6/2016 13:00				2906.86
3/6/2016 13:15				2906.89
3/6/2016 13:30				2906.91
3/6/2016 13:45				2906.94
3/6/2016 14:00				2906.96
3/6/2016 14:15				2906.98
3/6/2016 14:30				2907.01
3/6/2016 14:45				2907.03
3/6/2016 15:00				2907.06
3/6/2016 15:15				2907.08
3/6/2016 15:30				2907.10
3/6/2016 15:45				2907.13
3/6/2016 16:00				2907.15
3/6/2016 16:15				2907.18
3/6/2016 16:30				2907.20
3/6/2016 16:45				2907.22
3/6/2016 17:00				2907.25
3/6/2016 17:15				2907.27
3/6/2016 17:30				2907.29
3/6/2016 17:45				2907.31
3/6/2016 18:00				2907.33
3/6/2016 18:15				2907.35
3/6/2016 18:30				2907.37
3/6/2016 18:45				2907.39
3/6/2016 19:00				2907.41
3/6/2016 19:15				2907.44
3/6/2016 19:30				2907.46
3/6/2016 19:45				2907.48
3/6/2016 20:00				2907.50
3/6/2016 20:15				2907.52
3/6/2016 20:30				2907.53
3/6/2016 20:45				2907.55
3/6/2016 21:00				2907.57
3/6/2016 21:15				2907.59
3/6/2016 21:30				2907.61
3/6/2016 21:45				2907.63
3/6/2016 22:00				2907.65
3/6/2016 22:15				2907.67
3/6/2016 22:30				2907.68
3/6/2016 22:45				2907.70
3/6/2016 23:00				2907.72
3/6/2016 23:15				2907.74
3/6/2016 23:30				2907.76
3/6/2016 23:45				2907.78
3/7/2016 0:00				2907.80
3/7/2016 0:15				2907.82
3/7/2016 0:30				2907.84
3/7/2016 0:45				2907.86
3/7/2016 1:00				2907.88
3/7/2016 1:15				2907.89
3/7/2016 1:30				2907.91
3/7/2016 1:45				2907.93
3/7/2016 2:00				2907.95
3/7/2016 2:15				2907.97
3/7/2016 2:30				2907.99
3/7/2016 2:45				2908.01
3/7/2016 3:00				2908.03
3/7/2016 3:15				2908.05
3/7/2016 3:30				2908.07
3/7/2016 3:45				2908.09
3/7/2016 4:00				2908.11
3/7/2016 4:15				2908.12
3/7/2016 4:30				2908.15
3/7/2016 4:45				2908.16
3/7/2016 5:00				2908.18
3/7/2016 5:15				2908.20
3/7/2016 5:30				2908.21
3/7/2016 5:45				2908.23
3/7/2016 6:00				2908.25
3/7/2016 6:15				2908.26
3/7/2016 6:30				2908.28
3/7/2016 6:45				2908.29
3/7/2016 7:00				2908.31
3/7/2016 7:15				2908.32
3/7/2016 7:30				2908.34
3/7/2016 7:45				2908.35
3/7/2016 8:00				2908.37
3/7/2016 8:15				2908.38
3/7/2016 8:30				2908.39
3/7/2016 8:45				2908.41
3/7/2016 9:00				2908.42
3/7/2016 9:15				2908.44
3/7/2016 9:30				2908.45
3/7/2016 9:45				2908.46
3/7/2016 10:00				2908.47
3/7/2016 10:15				2908.48
3/7/2016 10:30				2908.49
3/7/2016 10:45				2908.50
3/7/2016 11:00				2908.51
3/7/2016 11:15				2908.52
3/7/2016 11:30				2908.54
3/7/2016 11:45				2908.55
3/7/2016 12:00				2908.57
3/7/2016 12:15				2908.59
3/7/2016 12:30				2908.60
3/7/2016 12:45				2908.62
3/7/2016 13:00				2908.64
3/7/2016 13:15				2908.66
3/7/2016 13:30				2908.67
3/7/2016 13:45				2908.69
3/7/2016 14:00				2908.71
3/7/2016 14:15				2908.72
3/7/2016 14:30				2908.73
3/7/2016 14:45				2908.74
3/7/2016 15:00				2908.75
3/7/2016 15:15				2908.76
3/7/2016 15:30				2908.77
3/7/2016 15:45				2908.77
3/7/2016 16:00				2908.78
3/7/2016 16:15				2908.78
3/7/2016 16:30				2908.78
3/7/2016 16:45				2908.78
3/7/2016 17:00				2908.78
3/7/2016 17:15				2908.78
3/7/2016 17:30				2908.78
3/7/2016 17:45				2908.78
3/7/2016 18:00				2908.77
3/7/2016 18:15				2908.76
3/7/2016 18:30				2908.75
3/7/2016 18:45				2908.75
3/7/2016 19:00				2908.74
3/7/2016 19:15				2908.73
3/7/2016 19:30				2908.72
3/7/2016 19:45				2908.70
3/7/2016 20:00				2908.69
3/7/2016 20:15				2908.68
3/7/2016 20:30				2908.66
3/7/2016 20:45				2908.65
3/7/2016 21:00				2908.64
3/7/2016 21:15				2908.62
3/7/2016 21:30				2908.60
3/7/2016 21:45				2908.59
3/7/2016 22:00				2908.57
3/7/2016 22:15				2908.56
3/7/2016 22:30				2908.54
3/7/2016 22:45				2908.52
3/7/2016 23:00				2908.50
3/7/2016 23:15				2908.48
3/7/2016 23:30				2908.47
3/7/2016 23:45				2908.44
3/8/2016 0:00				2908.42
3/8/2016 0:15				2908.40
3/8/2016 0:30				2908.38
3/8/2016 0:45				2908.37
3/8/2016 1:00				2908.34
3/8/2016 1:15				2908.32
3/8/2016 1:30				2908.30
3/8/2016 1:45				2908.29
3/8/2016 2:00				2908.27
3/8/2016 2:15				2908.25
3/8/2016 2:30				2908.23
3/8/2016 2:45				2908.21
3/8/2016 3:00				2908.19
3/8/2016 3:15				2908.18
3/8/2016 3:30				2908.15
3/8/2016 3:45				2908.13
3/8/2016 4:00				2908.11
3/8/2016 4:15				2908.10
3/8/2016 4:30				2908.08
3/8/2016 4:45				2908.06
3/8/2016 5:00				2908.04
3/8/2016 5:15				2908.02
3/8/2016 5:30				2908.00
3/8/2016 5:45				2907.98
3/8/2016 6:00				2907.96
3/8/2016 6:15				2907.94
3/8/2016 6:30				2907.92
3/8/2016 6:45				2907.89
3/8/2016 7:00				2907.87
3/8/2016 7:15				2907.85
3/8/2016 7:30				2907.82
3/8/2016 7:45				2907.80
3/8/2016 8:00				2907.78
3/8/2016 8:15				2907.76
3/8/2016 8:30				2907.74
3/8/2016 8:45				2907.72
3/8/2016 9:00				2907.70
3/8/2016 9:15				2907.68
3/8/2016 9:30				2907.66
3/8/2016 9:45				2907.64
3/8/2016 10:00				2907.61
3/8/2016 10:15				2907.59
3/8/2016 10:30				2907.56
3/8/2016 10:45				2907.54
3/8/2016 11:00				2907.51
3/8/2016 11:15				2907.49
3/8/2016 11:30				2907.46
3/8/2016 11:45				2907.44
3/8/2016 12:00				2907.42
3/8/2016 12:15				2907.40
3/8/2016 12:30				2907.39
3/8/2016 12:45				2907.38
3/8/2016 13:00				2907.36
3/8/2016 13:15				2907.35
3/8/2016 13:30				2907.34
3/8/2016 13:45				2907.33
3/8/2016 14:00				2907.32
3/8/2016 14:15				2907.31
3/8/2016 14:30				2907.31
3/8/2016 14:45				2907.30
3/8/2016 15:00				2907.29
3/8/2016 15:15				2907.29
3/8/2016 15:30				2907.28
3/8/2016 15:45				2907.28
3/8/2016 16:00				2907.28
3/8/2016 16:15				2907.27
3/8/2016 16:30				2907.27
3/8/2016 16:45				2907.27
3/8/2016 17:00				2907.27
3/8/2016 17:15				2907.27
3/8/2016 17:30				2907.27
3/8/2016 17:45				2907.28
3/8/2016 18:00				2907.29
3/8/2016 18:15				2907.29
3/8/2016 18:30				2907.30
3/8/2016 18:45				2907.31
3/8/2016 19:00				2907.31
3/8/2016 19:15				2907.32
3/8/2016 19:30				2907.33
3/8/2016 19:45				2907.34
3/8/2016 20:00				2907.35
3/8/2016 20:15				2907.37
3/8/2016 20:30				2907.38
3/8/2016 20:45				2907.39
3/8/2016 21:00				2907.40
3/8/2016 21:15				2907.42
3/8/2016 21:30				2907.43
3/8/2016 21:45				2907.44
3/8/2016 22:00				2907.46
3/8/2016 22:15				2907.47
3/8/2016 22:30				2907.49
3/8/2016 22:45				2907.51
3/8/2016 23:00				2907.52
3/8/2016 23:15				2907.54
3/8/2016 23:30				2907.55
3/8/2016 23:45				2907.57
3/9/2016 0:00				2907.59
3/9/2016 0:15				2907.61
3/9/2016 0:30				2907.63
3/9/2016 0:45				2907.65
3/9/2016 1:00				2907.67
3/9/2016 1:15				2907.69
3/9/2016 1:30				2907.71
3/9/2016 1:45				2907.73
3/9/2016 2:00				2907.75
3/9/2016 2:15				2907.78
3/9/2016 2:30				2907.80
3/9/2016 2:45				2907.82
3/9/2016 3:00				2907.85
3/9/2016 3:15				2907.87
3/9/2016 3:30				2907.90
3/9/2016 3:45				2907.92
3/9/2016 4:00				2907.95
3/9/2016 4:15				2907.98
3/9/2016 4:30				2908.00
3/9/2016 4:45				2908.03
3/9/2016 5:00				2908.05
3/9/2016 5:15				2908.08
3/9/2016 5:30				2908.11
3/9/2016 5:45				2908.13
3/9/2016 6:00				2908.15
3/9/2016 6:15				2908.17
3/9/2016 6:30				2908.19
3/9/2016 6:45				2908.22
3/9/2016 7:00				2908.24
3/9/2016 7:15				2908.26
3/9/2016 7:30				2908.28
3/9/2016 7:45				2908.31
3/9/2016 8:00				2908.33
3/9/2016 8:15				2908.35
3/9/2016 8:30				2908.37
3/9/2016 8:45				2908.39
3/9/2016 9:00				2908.41
3/9/2016 9:15				2908.43
3/9/2016 9:30				2908.45
3/9/2016 9:45				2908.48
3/9/2016 10:00				2908.50
3/9/2016 10:15				2908.52
3/9/2016 10:30				2908.55
3/9/2016 10:45				2908.57
3/9/2016 11:00				2908.59
3/9/2016 11:15				2908.62
3/9/2016 11:30				2908.64
3/9/2016 11:45				2908.66
3/9/2016 12:00				2908.69
3/9/2016 12:15				2908.71
3/9/2016 12:30				2908.74
3/9/2016 12:45				2908.76
3/9/2016 13:00				2908.79
3/9/2016 13:15				2908.81
3/9/2016 13:30				2908.84
3/9/2016 13:45				2908.86
3/9/2016 14:00				2908.89
3/9/2016 14:15				2908.92
3/9/2016 14:30				2908.94
3/9/2016 14:45				2908.97
3/9/2016 15:00				2909.00
3/9/2016 15:15				2909.02
3/9/2016 15:30				2909.04
3/9/2016 15:45				2909.07
3/9/2016 16:00				2909.09
3/9/2016 16:15				2909.12
3/9/2016 16:30				2909.14
3/9/2016 16:45				2909.16
3/9/2016 17:00				2909.19
3/9/2016 17:15				2909.21
3/9/2016 17:30				2909.22
3/9/2016 17:45				2909.24
3/9/2016 18:00				2909.26
3/9/2016 18:15				2909.28
3/9/2016 18:30				2909.31
3/9/2016 18:45				2909.33
3/9/2016 19:00				2909.35
3/9/2016 19:15				2909.37
3/9/2016 19:30				2909.40
3/9/2016 19:45				2909.42
3/9/2016 20:00				2909.44
3/9/2016 20:15				2909.46
3/9/2016 20:30				2909.48
3/9/2016 20:45				2909.50
3/9/2016 21:00				2909.53
3/9/2016 21:15				2909.55
3/9/2016 21:30				2909.57
3/9/2016 21:45				2909.59
3/9/2016 22:00				2909.61
3/9/2016 22:15				2909.63
3/9/2016 22:30				2909.65
3/9/2016 22:45				2909.67
3/9/2016 23:00				2909.69
3/9/2016 23:15				2909.71
3/9/2016 23:30				2909.73
3/9/2016 23:45				2909.75
3/10/2016 0:00				2909.77
3/10/2016 0:15				2909.79
3/10/2016 0:30				2909.81
3/10/2016 0:45				2909.83
3/10/2016 1:00				2909.85
3/10/2016 1:15				2909.86
3/10/2016 1:30				2909.89
3/10/2016 1:45				2909.90
3/10/2016 2:00				2909.93
3/10/2016 2:15				2909.95
3/10/2016 2:30				2909.97
3/10/2016 2:45				2909.99
3/10/2016 3:00				2910.01
3/10/2016 3:15				2910.03
3/10/2016 3:30				2910.05
3/10/2016 3:45				2910.07
3/10/2016 4:00				2910.09
3/10/2016 4:15				2910.11
3/10/2016 4:30				2910.12
3/10/2016 4:45				2910.14
3/10/2016 5:00				2910.16
3/10/2016 5:15				2910.18
3/10/2016 5:30				2910.20
3/10/2016 5:45				2910.22
3/10/2016 6:00				2910.24
3/10/2016 6:15				2910.26
3/10/2016 6:30				2910.28
3/10/2016 6:45				2910.30
3/10/2016 7:00				2910.32
3/10/2016 7:15				2910.34
3/10/2016 7:30				2910.35
3/10/2016 7:45				2910.37
3/10/2016 8:00				2910.39
3/10/2016 8:15				2910.40
3/10/2016 8:30				2910.42
3/10/2016 8:45				2910.44
3/10/2016 9:00				2910.45
3/10/2016 9:15				2910.47
3/10/2016 9:30				2910.48
3/10/2016 9:45				2910.50
3/10/2016 10:00				2910.52
3/10/2016 10:15				2910.53
3/10/2016 10:30				2910.55
3/10/2016 10:45				2910.56
3/10/2016 11:00				2910.58
3/10/2016 11:15				2910.59
3/10/2016 11:30				2910.61
3/10/2016 11:45				2910.62
3/10/2016 12:00				2910.64
3/10/2016 12:15				2910.66
3/10/2016 12:30				2910.68
3/10/2016 12:45				2910.69
3/10/2016 13:00				2910.71
3/10/2016 13:15				2910.73
3/10/2016 13:30				2910.74
3/10/2016 13:45				2910.76
3/10/2016 14:00				2910.78
3/10/2016 14:15				2910.80
3/10/2016 14:30				2910.81
3/10/2016 14:45				2910.83
3/10/2016 15:00				2910.85
3/10/2016 15:15				2910.86
3/10/2016 15:30				2910.88
3/10/2016 15:45				2910.90
3/10/2016 16:00				2910.91
3/10/2016 16:15				2910.93
3/10/2016 16:30				2910.95
3/10/2016 16:45				2910.97
3/10/2016 17:00				2910.98
3/10/2016 17:15				2911.00
3/10/2016 17:30				2911.02
3/10/2016 17:45				2911.04
3/10/2016 18:00				2911.05
3/10/2016 18:15				2911.07
3/10/2016 18:30				2911.08
3/10/2016 18:45				2911.10
3/10/2016 19:00				2911.11
3/10/2016 19:15				2911.13
3/10/2016 19:30				2911.14
3/10/2016 19:45				2911.15
3/10/2016 20:00				2911.17
3/10/2016 20:15				2911.18
3/10/2016 20:30				2911.19
3/10/2016 20:45				2911.21
3/10/2016 21:00				2911.22
3/10/2016 21:15				2911.23
3/10/2016 21:30				2911.24
3/10/2016 21:45				2911.26
3/10/2016 22:00				2911.27
3/10/2016 22:15				2911.28
3/10/2016 22:30				2911.29
3/10/2016 22:45				2911.31
3/10/2016 23:00				2911.32
3/10/2016 23:15				2911.33
3/10/2016 23:30				2911.34
3/10/2016 23:45				2911.35
3/11/2016 0:00				2911.37
3/11/2016 0:15				2911.38
3/11/2016 0:30				2911.39
3/11/2016 0:45				2911.40
3/11/2016 1:00				2911.41
3/11/2016 1:15				2911.42
3/11/2016 1:30				2911.44
3/11/2016 1:45				2911.45
3/11/2016 2:00				2911.46
3/11/2016 2:15				2911.47
3/11/2016 2:30				2911.49
3/11/2016 2:45				2911.50
3/11/2016 3:00				2911.51
3/11/2016 3:15				2911.52
3/11/2016 3:30				2911.54
3/11/2016 3:45				2911.55
3/11/2016 4:00				2911.56
3/11/2016 4:15				2911.58
3/11/2016 4:30				2911.59
3/11/2016 4:45				2911.60
3/11/2016 5:00				2911.61
3/11/2016 5:15				2911.62
3/11/2016 5:30				2911.64
3/11/2016 5:45				2911.65
3/11/2016 6:00				2911.66
3/11/2016 6:15				2911.68
3/11/2016 6:30				2911.69
3/11/2016 6:45				2911.70
3/11/2016 7:00				2911.71
3/11/2016 7:15				2911.72
3/11/2016 7:30				2911.74
3/11/2016 7:45				2911.75
3/11/2016 8:00				2911.76
3/11/2016 8:15				2911.77
3/11/2016 8:30				2911.78
3/11/2016 8:45				2911.79
3/11/2016 9:00				2911.80
3/11/2016 9:15				2911.82
3/11/2016 9:30				2911.83
3/11/2016 9:45				2911.84
3/11/2016 10:00				2911.85
3/11/2016 10:15				2911.86
3/11/2016 10:30				2911.87
3/11/2016 10:45				2911.88
3/11/2016 11:00				2911.89
3/11/2016 11:15				2911.90
3/11/2016 11:30				2911.91
3/11/2016 11:45				2911.92
3/11/2016 12:00				2911.93
3/11/2016 12:15				2911.94
3/11/2016 12:30				2911.95
3/11/2016 12:45				2911.96
3/11/2016 13:00				2911.98
3/11/2016 13:15				2911.99
3/11/2016 13:30				2912.00
3/11/2016 13:45				2912.01
3/11/2016 14:00				2912.02
3/11/2016 14:15				2912.04
3/11/2016 14:30				2912.05
3/11/2016 14:45				2912.06
3/11/2016 15:00				2912.08
3/11/2016 15:15				2912.09
3/11/2016 15:30				2912.10
3/11/2016 15:45				2912.12
3/11/2016 16:00				2912.13
3/11/2016 16:15				2912.14
3/11/2016 16:30				2912.16
3/11/2016 16:45				2912.17
3/11/2016 17:00				2912.18
3/11/2016 17:15				2912.19
3/11/2016 17:30				2912.20
3/11/2016 17:45				2912.21
3/11/2016 18:00				2912.22
3/11/2016 18:15				2912.23
3/11/2016 18:30				2912.24
3/11/2016 18:45				2912.25
3/11/2016 19:00				2912.26
3/11/2016 19:15				2912.28
3/11/2016 19:30				2912.29
3/11/2016 19:45				2912.30
3/11/2016 20:00				2912.32
3/11/2016 20:15				2912.33
3/11/2016 20:30				2912.35
3/11/2016 20:45				2912.36
3/11/2016 21:00				2912.38
3/11/2016 21:15				2912.39
3/11/2016 21:30				2912.40
3/11/2016 21:45				2912.42
3/11/2016 22:00				2912.43
3/11/2016 22:15				2912.45
3/11/2016 22:30				2912.46
3/11/2016 22:45				2912.48
3/11/2016 23:00				2912.49
3/11/2016 23:15				2912.51
3/11/2016 23:30				2912.52
3/11/2016 23:45				2912.54
3/12/2016 0:00				2912.55
3/12/2016 0:15				2912.57
3/12/2016 0:30				2912.58
3/12/2016 0:45				2912.60
3/12/2016 1:00				2912.61
3/12/2016 1:15				2912.63
3/12/2016 1:30				2912.65
3/12/2016 1:45				2912.66
3/12/2016 2:00				2912.68
3/12/2016 2:15				2912.70
3/12/2016 2:30				2912.71
3/12/2016 2:45				2912.73
3/12/2016 3:00				2912.75
3/12/2016 3:15				2912.77
3/12/2016 3:30				2912.78
3/12/2016 3:45				2912.80
3/12/2016 4:00				2912.82
3/12/2016 4:15				2912.84
3/12/2016 4:30				2912.86
3/12/2016 4:45				2912.87
3/12/2016 5:00				2912.89
3/12/2016 5:15				2912.91
3/12/2016 5:30				2912.93
3/12/2016 5:45				2912.94
3/12/2016 6:00				2912.96
3/12/2016 6:15				2912.98
3/12/2016 6:30				2913.00
3/12/2016 6:45				2913.01
3/12/2016 7:00				2913.03
3/12/2016 7:15				2913.05
3/12/2016 7:30				2913.06
3/12/2016 7:45				2913.08
3/12/2016 8:00				2913.10
3/12/2016 8:15				2913.12
3/12/2016 8:30				2913.13
3/12/2016 8:45				2913.15
3/12/2016 9:00				2913.17
3/12/2016 9:15				2913.18
3/12/2016 9:30				2913.20
3/12/2016 9:45				2913.22
3/12/2016 10:00				2913.23
3/12/2016 10:15				2913.25
3/12/2016 10:30				2913.27
3/12/2016 10:45				2913.29
3/12/2016 11:00				2913.30
3/12/2016 11:15				2913.32
3/12/2016 11:30				2913.34
3/12/2016 11:45				2913.36
3/12/2016 12:00				2913.37
3/12/2016 12:15				2913.39
3/12/2016 12:30				2913.41
3/12/2016 12:45				2913.43
3/12/2016 13:00				2913.44
3/12/2016 13:15				2913.46
3/12/2016 13:30				2913.48
3/12/2016 13:45				2913.49
3/12/2016 14:00				2913.52
3/12/2016 14:15				2913.53
3/12/2016 14:30				2913.55
3/12/2016 14:45				2913.57
3/12/2016 15:00				2913.59
3/12/2016 15:15				2913.61
3/12/2016 15:30				2913.62
3/12/2016 15:45				2913.64
3/12/2016 16:00				2913.66
3/12/2016 16:15				2913.68
3/12/2016 16:30				2913.69
3/12/2016 16:45				2913.71
3/12/2016 17:00				2913.73
3/12/2016 17:15				2913.74
3/12/2016 17:30				2913.76
3/12/2016 17:45				2913.78
3/12/2016 18:00				2913.80
3/12/2016 18:15				2913.81
3/12/2016 18:30				2913.83
3/12/2016 18:45				2913.85
3/12/2016 19:00				2913.86
3/12/2016 19:15				2913.88
3/12/2016 19:30				2913.89
3/12/2016 19:45				2913.91
3/12/2016 20:00				2913.93
3/12/2016 20:15				2913.94
3/12/2016 20:30				2913.96
3/12/2016 20:45				2913.97
3/12/2016 21:00				2913.99
3/12/2016 21:15				2914.00
3/12/2016 21:30				2914.02
3/12/2016 21:45				2914.03
3/12/2016 22:00				2914.04
3/12/2016 22:15				2914.06
3/12/2016 22:30				2914.08
3/12/2016 22:45				2914.09
3/12/2016 23:00				2914.10
3/12/2016 23:15				2914.12
3/12/2016 23:30				2914.13
3/12/2016 23:45				2914.15
3/13/2016 0:00				2914.16
3/13/2016 0:15				2914.17
3/13/2016 0:30				2914.19
3/13/2016 0:45				2914.20
3/13/2016 1:00				2914.22
3/13/2016 1:15				2914.22
3/13/2016 1:30				2914.23
3/13/2016 1:45				2914.24
3/13/2016 3:00				2914.26
3/13/2016 3:15				2914.27
3/13/2016 3:30				2914.28
3/13/2016 3:45				2914.29
3/13/2016 4:00				2914.31
3/13/2016 4:15				2914.32
3/13/2016 4:30				2914.33
3/13/2016 4:45				2914.35
3/13/2016 5:00				2914.36
3/13/2016 5:15				2914.37
3/13/2016 5:30				2914.39
3/13/2016 5:45				2914.40
3/13/2016 6:00				2914.41
3/13/2016 6:15				2914.42
3/13/2016 6:30				2914.43
3/13/2016 6:45				2914.44
3/13/2016 7:00				2914.45
3/13/2016 7:15				2914.47
3/13/2016 7:30				2914.48
3/13/2016 7:45				2914.49
3/13/2016 8:00				2914.50
3/13/2016 8:15				2914.51
3/13/2016 8:30				2914.53
3/13/2016 8:45				2914.54
3/13/2016 9:00				2914.55
3/13/2016 9:15				2914.56
3/13/2016 9:30				2914.57
3/13/2016 9:45				2914.58
3/13/2016 10:00				2914.59
3/13/2016 10:15				2914.60
3/13/2016 10:30				2914.61
3/13/2016 10:45				2914.62
3/13/2016 11:00				2914.63
3/13/2016 11:15				2914.64
3/13/2016 11:30				2914.65
3/13/2016 11:45				2914.67
3/13/2016 12:00				2914.68
3/13/2016 12:15				2914.69
3/13/2016 12:30				2914.70
3/13/2016 12:45				2914.71
3/13/2016 13:00				2914.72
3/13/2016 13:15				2914.73
3/13/2016 13:30				2914.74
3/13/2016 13:45				2914.75
3/13/2016 14:00				2914.76
3/13/2016 14:15				2914.77
3/13/2016 14:30				2914.78
3/13/2016 14:45				2914.80
3/13/2016 15:00				2914.81
3/13/2016 15:15				2914.82
3/13/2016 15:30				2914.83
3/13/2016 15:45				2914.84
3/13/2016 16:00				2914.86
3/13/2016 16:15				2914.86
3/13/2016 16:30				2914.88
3/13/2016 16:45				2914.89
3/13/2016 17:00				2914.90
3/13/2016 17:15				2914.91
3/13/2016 17:30				2914.92
3/13/2016 17:45				2914.93
3/13/2016 18:00				2914.94
3/13/2016 18:15				2914.95
3/13/2016 18:30				2914.97
3/13/2016 18:45				2914.98
3/13/2016 19:00				2914.99
3/13/2016 19:15				2915.00
3/13/2016 19:30				2915.01
3/13/2016 19:45				2915.02
3/13/2016 20:00				2915.03
3/13/2016 20:15				2915.04
3/13/2016 20:30				2915.05
3/13/2016 20:45				2915.06
3/13/2016 21:00				2915.08
3/13/2016 21:15				2915.09
3/13/2016 21:30				2915.10
3/13/2016 21:45				2915.11
3/13/2016 22:00				2915.12
3/13/2016 22:15				2915.13
3/13/2016 22:30				2915.14
3/13/2016 22:45				2915.15
3/13/2016 23:00				2915.16
3/13/2016 23:15				2915.17
3/13/2016 23:30				2915.18
3/13/2016 23:45				2915.19
3/14/2016 0:00				2915.20
3/14/2016 0:15				2915.21
3/14/2016 0:30				2915.22
3/14/2016 0:45				2915.23
3/14/2016 1:00				2915.24
3/14/2016 1:15				2915.25
3/14/2016 1:30				2915.26
3/14/2016 1:45				2915.27
3/14/2016 2:00				2915.28
3/14/2016 2:15				2915.29
3/14/2016 2:30				2915.30
3/14/2016 2:45				2915.31
3/14/2016 3:00				2915.32
3/14/2016 3:15				2915.33
3/14/2016 3:30				2915.34
3/14/2016 3:45				2915.34
3/14/2016 4:00				2915.36
3/14/2016 4:15				2915.37
3/14/2016 4:30				2915.38
3/14/2016 4:45				2915.39
3/14/2016 5:00				2915.40
3/14/2016 5:15				2915.41
3/14/2016 5:30				2915.42
3/14/2016 5:45				2915.43
3/14/2016 6:00				2915.44
3/14/2016 6:15				2915.45
3/14/2016 6:30				2915.46
3/14/2016 6:45				2915.47
3/14/2016 7:00				2915.48
3/14/2016 7:15				2915.49
3/14/2016 7:30				2915.50
3/14/2016 7:45				2915.51
3/14/2016 8:00				2915.52
3/14/2016 8:15				2915.53
3/14/2016 8:30				2915.54
3/14/2016 8:45				2915.55
3/14/2016 9:00				2915.56
3/14/2016 9:15				2915.57
3/14/2016 9:30				2915.58
3/14/2016 9:45				2915.59
3/14/2016 10:00				2915.60
3/14/2016 10:15				2915.61
3/14/2016 10:30				2915.61
3/14/2016 10:45				2915.62
3/14/2016 11:00				2915.63
3/14/2016 11:15				2915.65
3/14/2016 11:30				2915.65
3/14/2016 11:45				2915.66
3/14/2016 12:00				2915.67
3/14/2016 12:15				2915.68
3/14/2016 12:30				2915.69
3/14/2016 12:45				2915.70
3/14/2016 13:00				2915.71
3/14/2016 13:15				2915.71
3/14/2016 13:30				2915.72
3/14/2016 13:45				2915.72
3/14/2016 14:00				2915.73
3/14/2016 14:15				2915.73
3/14/2016 14:30				2915.74
3/14/2016 14:45				2915.74
3/14/2016 15:00				2915.75
3/14/2016 15:15				2915.76
3/14/2016 15:30				2915.77
3/14/2016 15:45				2915.77
3/14/2016 16:00				2915.78
3/14/2016 16:15				2915.79
3/14/2016 16:30				2915.80
3/14/2016 16:45				2915.81
3/14/2016 17:00				2915.82
3/14/2016 17:15				2915.83
3/14/2016 17:30				2915.83
3/14/2016 17:45				2915.84
3/14/2016 18:00				2915.85
3/14/2016 18:15				2915.86
3/14/2016 18:30				2915.87
3/14/2016 18:45				2915.88
3/14/2016 19:00				2915.88
3/14/2016 19:15				2915.89
3/14/2016 19:30				2915.90
3/14/2016 19:45				2915.91
3/14/2016 20:00				2915.91
3/14/2016 20:15				2915.92
3/14/2016 20:30				2915.93
3/14/2016 20:45				2915.94
3/14/2016 21:00				2915.95
3/14/2016 21:15				2915.95
3/14/2016 21:30				2915.96
3/14/2016 21:45				2915.96
3/14/2016 22:00				2915.97
3/14/2016 22:15				2915.98
3/14/2016 22:30				2915.98
3/14/2016 22:45				2915.98
3/14/2016 23:00				2915.99
3/14/2016 23:15				2915.99
3/14/2016 23:30				2916.00
3/14/2016 23:45				2916.00
3/15/2016 0:00				2916.01
3/15/2016 0:15				2916.01
3/15/2016 0:30				2916.02
3/15/2016 0:45				2916.03
3/15/2016 1:00				2916.03
3/15/2016 1:15				2916.03
3/15/2016 1:30				2916.04
3/15/2016 1:45				2916.05
3/15/2016 2:00				2916.05
3/15/2016 2:15				2916.06
3/15/2016 2:30				2916.06
3/15/2016 2:45				2916.07
3/15/2016 3:00				2916.07
3/15/2016 3:15				2916.08
3/15/2016 3:30				2916.08
3/15/2016 3:45				2916.09
3/15/2016 4:00				2916.09
3/15/2016 4:15				2916.10
3/15/2016 4:30				2916.10
3/15/2016 4:45				2916.11
3/15/2016 5:00				2916.11
3/15/2016 5:15				2916.11
3/15/2016 5:30				2916.11
3/15/2016 5:45				2916.12
3/15/2016 6:00				2916.12
3/15/2016 6:15				2916.12
3/15/2016 6:30				2916.13
3/15/2016 6:45				2916.13
3/15/2016 7:00				2916.14
3/15/2016 7:15				2916.14
3/15/2016 7:30				2916.14
3/15/2016 7:45				2916.15
3/15/2016 8:00				2916.15
3/15/2016 8:15				2916.15
3/15/2016 8:30				2916.15
3/15/2016 8:45				2916.16
3/15/2016 9:00				2916.16
3/15/2016 9:15				2916.16
3/15/2016 9:30				2916.17
3/15/2016 9:45				2916.17
3/15/2016 10:00				2916.18
3/15/2016 10:15				2916.18
3/15/2016 10:30				2916.18
3/15/2016 10:45				2916.18
3/15/2016 11:00				2916.19
3/15/2016 11:15				2916.19
3/15/2016 11:30				2916.20
3/15/2016 11:45				2916.20
3/15/2016 12:00				2916.20
3/15/2016 12:15				2916.21
3/15/2016 12:30				2916.21
3/15/2016 12:45				2916.21
3/15/2016 13:00				2916.22
3/15/2016 13:15				2916.22
3/15/2016 13:30				2916.23
3/15/2016 13:45				2916.23
3/15/2016 14:00				2916.23
3/15/2016 14:15				2916.24
3/15/2016 14:30				2916.24
3/15/2016 14:45				2916.24
3/15/2016 15:00				2916.25
3/15/2016 15:15				2916.25
3/15/2016 15:30				2916.26
3/15/2016 15:45				2916.26
3/15/2016 16:00				2916.27
3/15/2016 16:15				2916.27
3/15/2016 16:30				2916.28
3/15/2016 16:45				2916.28
3/15/2016 17:00				2916.28
3/15/2016 17:15				2916.29
3/15/2016 17:30				2916.29
3/15/2016 17:45				2916.30
3/15/2016 18:00				2916.31
3/15/2016 18:15				2916.31
3/15/2016 18:30				2916.31
3/15/2016 18:45				2916.32
3/15/2016 19:00				2916.32
3/15/2016 19:15				2916.33
3/15/2016 19:30				2916.33
3/15/2016 19:45				2916.34
3/15/2016 20:00				2916.34
3/15/2016 20:15				2916.35
3/15/2016 20:30				2916.35
3/15/2016 20:45				2916.35
3/15/2016 21:00				2916.36
3/15/2016 21:15				2916.36
3/15/2016 21:30				2916.36
3/15/2016 21:45				2916.37
3/15/2016 22:00				2916.37
3/15/2016 22:15				2916.38
3/15/2016 22:30				2916.38
3/15/2016 22:45				2916.38
3/15/2016 23:00				2916.39
3/15/2016 23:15				2916.39
3/15/2016 23:30				2916.40
3/15/2016 23:45				2916.40
3/16/2016 0:00				2916.41
3/16/2016 0:15				2916.42
3/16/2016 0:30				2916.42
3/16/2016 0:45				2916.43
3/16/2016 1:00				2916.43
3/16/2016 1:15				2916.43
3/16/2016 1:30				2916.44
3/16/2016 1:45				2916.45
3/16/2016 2:00				2916.45
3/16/2016 2:15				2916.46
3/16/2016 2:30				2916.46
3/16/2016 2:45				2916.47
3/16/2016 3:00				2916.47
3/16/2016 3:15				2916.48
3/16/2016 3:30				2916.48
3/16/2016 3:45				2916.49
3/16/2016 4:00				2916.49
3/16/2016 4:15				2916.50
3/16/2016 4:30				2916.50
3/16/2016 4:45				2916.51
3/16/2016 5:00				2916.51
3/16/2016 5:15				2916.52
3/16/2016 5:30				2916.52
3/16/2016 5:45				2916.53
3/16/2016 6:00				2916.53
3/16/2016 6:15				2916.53
3/16/2016 6:30				2916.54
3/16/2016 6:45				2916.54
3/16/2016 7:00				2916.54
3/16/2016 7:15				2916.55
3/16/2016 7:30				2916.55
3/16/2016 7:45				2916.55
3/16/2016 8:00				2916.56
3/16/2016 8:15				2916.56
3/16/2016 8:30				2916.56
3/16/2016 8:45				2916.57
3/16/2016 9:00				2916.57
3/16/2016 9:15				2916.56
3/16/2016 9:30				2916.56
3/16/2016 9:45				2916.56
3/16/2016 10:00				2916.56
3/16/2016 10:15				2916.56
3/16/2016 10:30				2916.56
3/16/2016 10:45				2916.56
3/16/2016 11:00				2916.57
3/16/2016 11:15				2916.57
3/16/2016 11:30				2916.57
3/16/2016 11:45				2916.58
3/16/2016 12:00				2916.58
3/16/2016 12:15				2916.59
3/16/2016 12:30				2916.59
3/16/2016 12:45				2916.60
3/16/2016 13:00				2916.60
3/16/2016 13:15				2916.61
3/16/2016 13:30				2916.61
3/16/2016 13:45				2916.62
3/16/2016 14:00				2916.62
3/16/2016 14:15				2916.63
3/16/2016 14:30				2916.64
3/16/2016 14:45				2916.64
3/16/2016 15:00				2916.65
3/16/2016 15:15				2916.66
3/16/2016 15:30				2916.66
3/16/2016 15:45				2916.66
3/16/2016 16:00				2916.67
3/16/2016 16:15				2916.67
3/16/2016 16:30				2916.68
3/16/2016 16:45				2916.68
3/16/2016 17:00				2916.69
3/16/2016 17:15				2916.69
3/16/2016 17:30				2916.70
3/16/2016 17:45				2916.70
3/16/2016 18:00				2916.70
3/16/2016 18:15				2916.71
3/16/2016 18:30				2916.71
3/16/2016 18:45				2916.71
3/16/2016 19:00				2916.71
3/16/2016 19:15				2916.72
3/16/2016 19:30				2916.72
3/16/2016 19:45				2916.72
3/16/2016 20:00				2916.72
3/16/2016 20:15				2916.73
3/16/2016 20:30				2916.73
3/16/2016 20:45				2916.73
3/16/2016 21:00				2916.73
3/16/2016 21:15				2916.73
3/16/2016 21:30				2916.73
3/16/2016 21:45				2916.73
3/16/2016 22:00				2916.73
3/16/2016 22:15				2916.73
3/16/2016 22:30				2916.73
3/16/2016 22:45				2916.73
3/16/2016 23:00				2916.73
3/16/2016 23:15				2916.73
3/16/2016 23:30				2916.73
3/16/2016 23:45				2916.74
3/17/2016 0:00				2916.74
3/17/2016 0:15				2916.74
3/17/2016 0:30				2916.74
3/17/2016 0:45				2916.74
3/17/2016 1:00				2916.74
3/17/2016 1:15				2916.74
3/17/2016 1:30				2916.74
3/17/2016 1:45				2916.74
3/17/2016 2:00				2916.74
3/17/2016 2:15				2916.74
3/17/2016 2:30				2916.74
3/17/2016 2:45				2916.75
3/17/2016 3:00				2916.75
3/17/2016 3:15				2916.75
3/17/2016 3:30				2916.75
3/17/2016 3:45				2916.75
3/17/2016 4:00				2916.75
3/17/2016 4:15				2916.76
3/17/2016 4:30				2916.76
3/17/2016 4:45				2916.76
3/17/2016 5:00				2916.76
3/17/2016 5:15				2916.76
3/17/2016 5:30				2916.76
3/17/2016 5:45				2916.77
3/17/2016 6:00				2916.77
3/17/2016 6:15				2916.77
3/17/2016 6:30				2916.77
3/17/2016 6:45				2916.77
3/17/2016 7:00				2916.77
3/17/2016 7:15				2916.77
3/17/2016 7:30				2916.78
3/17/2016 7:45				2916.78
3/17/2016 8:00				2916.78
3/17/2016 8:15				2916.78
3/17/2016 8:30				2916.78
3/17/2016 8:45				2916.79
3/17/2016 9:00				2916.79
3/17/2016 9:15				2916.79
3/17/2016 9:30				2916.79
3/17/2016 9:45				2916.79
3/17/2016 10:00				2916.79
3/17/2016 10:15				2916.80
3/17/2016 10:30				2916.80
3/17/2016 10:45				2916.80
3/17/2016 11:00				2916.81
3/17/2016 11:15				2916.81
3/17/2016 11:30				2916.81
3/17/2016 11:45				2916.82
3/17/2016 12:00				2916.82
3/17/2016 12:15				2916.83
3/17/2016 12:30				2916.83
3/17/2016 12:45				2916.83
3/17/2016 13:00				2916.84
3/17/2016 13:15				2916.85
3/17/2016 13:30				2916.85
3/17/2016 13:45				2916.86
3/17/2016 14:00				2916.86
3/17/2016 14:15				2916.87
3/17/2016 14:30				2916.87
3/17/2016 14:45				2916.88
3/17/2016 15:00				2916.89
3/17/2016 15:15				2916.89
3/17/2016 15:30				2916.90
3/17/2016 15:45				2916.90
3/17/2016 16:00				2916.91
3/17/2016 16:15				2916.92
3/17/2016 16:30				2916.92
3/17/2016 16:45				2916.93
3/17/2016 17:00				2916.93
3/17/2016 17:15				2916.94
3/17/2016 17:30				2916.94
3/17/2016 17:45				2916.95
3/17/2016 18:00				2916.95
3/17/2016 18:15				2916.95
3/17/2016 18:30				2916.96
3/17/2016 18:45				2916.96
3/17/2016 19:00				2916.97
3/17/2016 19:15				2916.97
3/17/2016 19:30				2916.97
3/17/2016 19:45				2916.98
3/17/2016 20:00				2916.98
3/17/2016 20:15				2916.98
3/17/2016 20:30				2916.99
3/17/2016 20:45				2916.99
3/17/2016 21:00				2916.99
3/17/2016 21:15				2917.00
3/17/2016 21:30				2917.00
3/17/2016 21:45				2917.00
3/17/2016 22:00				2917.00
3/17/2016 22:15				2917.01
3/17/2016 22:30				2917.01
3/17/2016 22:45				2917.01
3/17/2016 23:00				2917.01
3/17/2016 23:15				2917.01
3/17/2016 23:30				2917.01
3/17/2016 23:45				2917.01
3/18/2016 0:00				2917.01
3/18/2016 0:15				2917.02
3/18/2016 0:30				2917.02
3/18/2016 0:45				2917.02
3/18/2016 1:00				2917.02
3/18/2016 1:15				2917.03
3/18/2016 1:30				2917.03
3/18/2016 1:45				2917.03
3/18/2016 2:00				2917.03
3/18/2016 2:15				2917.04
3/18/2016 2:30				2917.04
3/18/2016 2:45				2917.04
3/18/2016 3:00				2917.04
3/18/2016 3:15				2917.05
3/18/2016 3:30				2917.05
3/18/2016 3:45				2917.05
3/18/2016 4:00				2917.05
3/18/2016 4:15				2917.06
3/18/2016 4:30				2917.06
3/18/2016 4:45				2917.06
3/18/2016 5:00				2917.07
3/18/2016 5:15				2917.07
3/18/2016 5:30				2917.08
3/18/2016 5:45				2917.08
3/18/2016 6:00				2917.08
3/18/2016 6:15				2917.08
3/18/2016 6:30				2917.09
3/18/2016 6:45				2917.09
3/18/2016 7:00				2917.09
3/18/2016 7:15				2917.09
3/18/2016 7:30				2917.10
3/18/2016 7:45				2917.10
3/18/2016 8:00				2917.10
3/18/2016 8:15				2917.10
3/18/2016 8:30				2917.10
3/18/2016 8:45				2917.10
3/18/2016 9:00				2917.10
3/18/2016 9:15				2917.11
3/18/2016 9:30				2917.11
3/18/2016 9:45				2917.11
3/18/2016 10:00				2917.11
3/18/2016 10:15				2917.11
3/18/2016 10:30				2917.11
3/18/2016 10:45				2917.11
3/18/2016 11:00				2917.12
3/18/2016 11:15				2917.12
3/18/2016 11:30				2917.12
3/18/2016 11:45				2917.12
3/18/2016 12:00				2917.13
3/18/2016 12:15				2917.13
3/18/2016 12:30				2917.13
3/18/2016 12:45				2917.14
3/18/2016 13:00				2917.14
3/18/2016 13:15				2917.14
3/18/2016 13:30				2917.14
3/18/2016 13:45				2917.15
3/18/2016 14:00				2917.15
3/18/2016 14:15				2917.15
3/18/2016 14:30				2917.16
3/18/2016 14:45				2917.16
3/18/2016 15:00				2917.16
3/18/2016 15:15				2917.17
3/18/2016 15:30				2917.17
3/18/2016 15:45				2917.17
3/18/2016 16:00				2917.18
3/18/2016 16:15				2917.18
3/18/2016 16:30				2917.18
3/18/2016 16:45				2917.19
3/18/2016 17:00				2917.19
3/18/2016 17:15				2917.20
3/18/2016 17:30				2917.20
3/18/2016 17:45				2917.20
3/18/2016 18:00				2917.20
3/18/2016 18:15				2917.21
3/18/2016 18:30				2917.21
3/18/2016 18:45				2917.21
3/18/2016 19:00				2917.21
3/18/2016 19:15				2917.21
3/18/2016 19:30				2917.21
3/18/2016 19:45				2917.21
3/18/2016 20:00				2917.22
3/18/2016 20:15				2917.22
3/18/2016 20:30				2917.22
3/18/2016 20:45				2917.22
3/18/2016 21:00				2917.22
3/18/2016 21:15				2917.22
3/18/2016 21:30				2917.22
3/18/2016 21:45				2917.22
3/18/2016 22:00				2917.22
3/18/2016 22:15				2917.22
3/18/2016 22:30				2917.22
3/18/2016 22:45				2917.22
3/18/2016 23:00				2917.23
3/18/2016 23:15				2917.23
3/18/2016 23:30				2917.23
3/18/2016 23:45				2917.24
3/19/2016 0:00				2917.24
3/19/2016 0:15				2917.24
3/19/2016 0:30				2917.25
3/19/2016 0:45				2917.25
3/19/2016 1:00				2917.25
3/19/2016 1:15				2917.26
3/19/2016 1:30				2917.26
3/19/2016 1:45				2917.26
3/19/2016 2:00				2917.27
3/19/2016 2:15				2917.27
3/19/2016 2:30				2917.27
3/19/2016 2:45				2917.28
3/19/2016 3:00				2917.28
3/19/2016 3:15				2917.29
3/19/2016 3:30				2917.29
3/19/2016 3:45				2917.30
3/19/2016 4:00				2917.30
3/19/2016 4:15				2917.31
3/19/2016 4:30				2917.31
3/19/2016 4:45				2917.32
3/19/2016 5:00				2917.32
3/19/2016 5:15				2917.32
3/19/2016 5:30				2917.33
3/19/2016 5:45				2917.33
3/19/2016 6:00				2917.33
3/19/2016 6:15				2917.33
3/19/2016 6:30				2917.34
3/19/2016 6:45				2917.34
3/19/2016 7:00				2917.34
3/19/2016 7:15				2917.34
3/19/2016 7:30				2917.35
3/19/2016 7:45				2917.35
3/19/2016 8:00				2917.35
3/19/2016 8:15				2917.35
3/19/2016 8:30				2917.35
3/19/2016 8:45				2917.35
3/19/2016 9:00				2917.35
3/19/2016 9:15				2917.36
3/19/2016 9:30				2917.36
3/19/2016 9:45				2917.36
3/19/2016 10:00				2917.36
3/19/2016 10:15				2917.36
3/19/2016 10:30				2917.36
3/19/2016 10:45				2917.36
3/19/2016 11:00				2917.37
3/19/2016 11:15				2917.37
3/19/2016 11:30				2917.37
3/19/2016 11:45				2917.37
3/19/2016 12:00				2917.38
3/19/2016 12:15				2917.38
3/19/2016 12:30				2917.39
3/19/2016 12:45				2917.39
3/19/2016 13:00				2917.39
3/19/2016 13:15				2917.40
3/19/2016 13:30				2917.40
3/19/2016 13:45				2917.41
3/19/2016 14:00				2917.41
3/19/2016 14:15				2917.42
3/19/2016 14:30				2917.42
3/19/2016 14:45				2917.43
3/19/2016 15:00				2917.43
3/19/2016 15:15				2917.43
3/19/2016 15:30				2917.44
3/19/2016 15:45				2917.45
3/19/2016 16:00				2917.45
3/19/2016 16:15				2917.46
3/19/2016 16:30				2917.46
3/19/2016 16:45				2917.46
3/19/2016 17:00				2917.46
3/19/2016 17:15				2917.47
3/19/2016 17:30				2917.47
3/19/2016 17:45				2917.48
3/19/2016 18:00				2917.48
3/19/2016 18:15				2917.48
3/19/2016 18:30				2917.49
3/19/2016 18:45				2917.49
3/19/2016 19:00				2917.49
3/19/2016 19:15				2917.49
3/19/2016 19:30				2917.50
3/19/2016 19:45				2917.50
3/19/2016 20:00				2917.50
3/19/2016 20:15				2917.50
3/19/2016 20:30				2917.50
3/19/2016 20:45				2917.50
3/19/2016 21:00				2917.51
3/19/2016 21:15				2917.51
3/19/2016 21:30				2917.51
3/19/2016 21:45				2917.51
3/19/2016 22:00				2917.51
3/19/2016 22:15				2917.51
3/19/2016 22:30				2917.51
3/19/2016 22:45				2917.51
3/19/2016 23:00				2917.52
3/19/2016 23:15				2917.52
3/19/2016 23:30				2917.52
3/19/2016 23:45				2917.52
3/20/2016 0:00				2917.52
3/20/2016 0:15				2917.52
3/20/2016 0:30				2917.53
3/20/2016 0:45				2917.53
3/20/2016 1:00				2917.53
3/20/2016 1:15				2917.54
3/20/2016 1:30				2917.54
3/20/2016 1:45				2917.54
3/20/2016 2:00				2917.55
3/20/2016 2:15				2917.55
3/20/2016 2:30				2917.55
3/20/2016 2:45				2917.56
3/20/2016 3:00				2917.56
3/20/2016 3:15				2917.57
3/20/2016 3:30				2917.57
3/20/2016 3:45				2917.57
3/20/2016 4:00				2917.58
3/20/2016 4:15				2917.58
3/20/2016 4:30				2917.59
3/20/2016 4:45				2917.59
3/20/2016 5:00				2917.60
3/20/2016 5:15				2917.60
3/20/2016 5:30				2917.60
3/20/2016 5:45				2917.61
3/20/2016 6:00				2917.61
3/20/2016 6:15				2917.62
3/20/2016 6:30				2917.62
3/20/2016 6:45				2917.62
3/20/2016 7:00				2917.62
3/20/2016 7:15				2917.63
3/20/2016 7:30				2917.63
3/20/2016 7:45				2917.63
3/20/2016 8:00				2917.63
3/20/2016 8:15				2917.63
3/20/2016 8:30				2917.63
3/20/2016 8:45				2917.64
3/20/2016 9:00				2917.64
3/20/2016 9:15				2917.64
3/20/2016 9:30				2917.64
3/20/2016 9:45				2917.64
3/20/2016 10:00				2917.64
3/20/2016 10:15				2917.65
3/20/2016 10:30				2917.64
3/20/2016 10:45				2917.65
3/20/2016 11:00				2917.65
3/20/2016 11:15				2917.65
3/20/2016 11:30				2917.65
3/20/2016 11:45				2917.66
3/20/2016 12:00				2917.66
3/20/2016 12:15				2917.66
3/20/2016 12:30				2917.67
3/20/2016 12:45				2917.67
3/20/2016 13:00				2917.68
3/20/2016 13:15				2917.68
3/20/2016 13:30				2917.69
3/20/2016 13:45				2917.69
3/20/2016 14:00				2917.70
3/20/2016 14:15				2917.70
3/20/2016 14:30				2917.71
3/20/2016 14:45				2917.71
3/20/2016 15:00				2917.72
3/20/2016 15:15				2917.73
3/20/2016 15:30				2917.73
3/20/2016 15:45				2917.74
3/20/2016 16:00				2917.74
3/20/2016 16:15				2917.75
3/20/2016 16:30				2917.75
3/20/2016 16:45				2917.76
3/20/2016 17:00				2917.76
3/20/2016 17:15				2917.77
3/20/2016 17:30				2917.77
3/20/2016 17:45				2917.78
3/20/2016 18:00				2917.78
3/20/2016 18:15				2917.79
3/20/2016 18:30				2917.79
3/20/2016 18:45				2917.80
3/20/2016 19:00				2917.80
3/20/2016 19:15				2917.80
3/20/2016 19:30				2917.81
3/20/2016 19:45				2917.81
3/20/2016 20:00				2917.81
3/20/2016 20:15				2917.82
3/20/2016 20:30				2917.82
3/20/2016 20:45				2917.82
3/20/2016 21:00				2917.82
3/20/2016 21:15				2917.82
3/20/2016 21:30				2917.82
3/20/2016 21:45				2917.82
3/20/2016 22:00				2917.82
3/20/2016 22:15				2917.82
3/20/2016 22:30				2917.83
3/20/2016 22:45				2917.83
3/20/2016 23:00				2917.83
3/20/2016 23:15				2917.83
3/20/2016 23:30				2917.83
3/20/2016 23:45				2917.83
3/21/2016 0:00				2917.83
3/21/2016 0:15				2917.84
3/21/2016 0:30				2917.84
3/21/2016 0:45				2917.84
3/21/2016 1:00				2917.84
3/21/2016 1:15				2917.84
3/21/2016 1:30				2917.85
3/21/2016 1:45				2917.85
3/21/2016 2:00				2917.85
3/21/2016 2:15				2917.86
3/21/2016 2:30				2917.86
3/21/2016 2:45				2917.86
3/21/2016 3:00				2917.87
3/21/2016 3:15				2917.87
3/21/2016 3:30				2917.88
3/21/2016 3:45				2917.88
3/21/2016 4:00				2917.89
3/21/2016 4:15				2917.89
3/21/2016 4:30				2917.90
3/21/2016 4:45				2917.90
3/21/2016 5:00				2917.91
3/21/2016 5:15				2917.91
3/21/2016 5:30				2917.92
3/21/2016 5:45				2917.92
3/21/2016 6:00				2917.92
3/21/2016 6:15				2917.93
3/21/2016 6:30				2917.93
3/21/2016 6:45				2917.93
3/21/2016 7:00				2917.94
3/21/2016 7:15				2917.94
3/21/2016 7:30				2917.94
3/21/2016 7:45				2917.94
3/21/2016 8:00				2917.94
3/21/2016 8:15				2917.95
3/21/2016 8:30				2917.95
3/21/2016 8:45				2917.95
3/21/2016 9:00				2917.95
3/21/2016 9:15				2917.96
3/21/2016 9:30				2917.96
3/21/2016 9:45				2917.96
3/21/2016 10:00				2917.96
3/21/2016 10:15				2917.96
3/21/2016 10:30				2917.96
3/21/2016 10:45				2917.96
3/21/2016 11:00				2917.97
3/21/2016 11:15				2917.97
3/21/2016 11:30				2917.97
3/21/2016 11:45				2917.97
3/21/2016 12:00				2917.96
3/21/2016 12:15				2917.97
3/21/2016 12:30				2917.97
3/21/2016 12:45				2917.97
3/21/2016 13:00				2917.98
3/21/2016 13:15				2917.99
3/21/2016 13:30				2918.00
3/21/2016 13:45				2918.01
3/21/2016 14:00				2918.02
3/21/2016 14:15				2918.02
3/21/2016 14:30				2918.03
3/21/2016 14:45				2918.04
3/21/2016 15:00				2918.04
3/21/2016 15:15				2918.05
3/21/2016 15:30				2918.05
3/21/2016 15:45				2918.05
3/21/2016 16:00				2918.05
3/21/2016 16:15				2918.05
3/21/2016 16:30				2918.05
3/21/2016 16:45				2918.05
3/21/2016 17:00				2918.05
3/21/2016 17:15				2918.04
3/21/2016 17:30				2918.04
3/21/2016 17:45				2918.03
3/21/2016 18:00				2918.02
3/21/2016 18:15				2918.01
3/21/2016 18:30				2918.00
3/21/2016 18:45				2917.98
3/21/2016 19:00				2917.97
3/21/2016 19:15				2917.95
3/21/2016 19:30				2917.94
3/21/2016 19:45				2917.92
3/21/2016 20:00				2917.90
3/21/2016 20:15				2917.88
3/21/2016 20:30				2917.86
3/21/2016 20:45				2917.84
3/21/2016 21:00				2917.82
3/21/2016 21:15				2917.79
3/21/2016 21:30				2917.77
3/21/2016 21:45				2917.74
3/21/2016 22:00				2917.72
3/21/2016 22:15				2917.69
3/21/2016 22:30				2917.66
3/21/2016 22:45				2917.64
3/21/2016 23:00				2917.61
3/21/2016 23:15				2917.58
3/21/2016 23:30				2917.55
3/21/2016 23:45				2917.52
3/22/2016 0:00				2917.49
3/22/2016 0:15				2917.46
3/22/2016 0:30				2917.43
3/22/2016 0:45				2917.40
3/22/2016 1:00				2917.37
3/22/2016 1:15				2917.34
3/22/2016 1:30				2917.31
3/22/2016 1:45				2917.28
3/22/2016 2:00				2917.25
3/22/2016 2:15				2917.21
3/22/2016 2:30				2917.18
3/22/2016 2:45				2917.15
3/22/2016 3:00				2917.12
3/22/2016 3:15				2917.09
3/22/2016 3:30				2917.06
3/22/2016 3:45				2917.03
3/22/2016 4:00				2916.99
3/22/2016 4:15				2916.96
3/22/2016 4:30				2916.93
3/22/2016 4:45				2916.90
3/22/2016 5:00				2916.86
3/22/2016 5:15				2916.83
3/22/2016 5:30				2916.80
3/22/2016 5:45				2916.76
3/22/2016 6:00				2916.73
3/22/2016 6:15				2916.70
3/22/2016 6:30				2916.66
3/22/2016 6:45				2916.63
3/22/2016 7:00				2916.60
3/22/2016 7:15				2916.56
3/22/2016 7:30				2916.53
3/22/2016 7:45				2916.49
3/22/2016 8:00				2916.45
3/22/2016 8:15				2916.42
3/22/2016 8:30				2916.38
3/22/2016 8:45				2916.34
3/22/2016 9:00				2916.31
3/22/2016 9:15				2916.27
3/22/2016 9:30				2916.24
3/22/2016 9:45				2916.20
3/22/2016 10:00				2916.17
3/22/2016 10:15				2916.13
3/22/2016 10:30				2916.09
3/22/2016 10:45				2916.06
3/22/2016 11:00				2916.02
3/22/2016 11:15				2915.99
3/22/2016 11:30				2915.95
3/22/2016 11:45				2915.91
3/22/2016 12:00				2915.88
3/22/2016 12:15				2915.84
3/22/2016 12:30				2915.81
3/22/2016 12:45				2915.78
3/22/2016 13:00				2915.74
3/22/2016 13:15				2915.71
3/22/2016 13:30				2915.68
3/22/2016 13:45				2915.65
3/22/2016 14:00				2915.61
3/22/2016 14:15				2915.58
3/22/2016 14:30				2915.55
3/22/2016 14:45				2915.52
3/22/2016 15:00				2915.49
3/22/2016 15:15				2915.46
3/22/2016 15:30				2915.43
3/22/2016 15:45				2915.39
3/22/2016 16:00				2915.36
3/22/2016 16:15				2915.32
3/22/2016 16:30				2915.29
3/22/2016 16:45				2915.25
3/22/2016 17:00				2915.22
3/22/2016 17:15				2915.19
3/22/2016 17:30				2915.15
3/22/2016 17:45				2915.12
3/22/2016 18:00				2915.09
3/22/2016 18:15				2915.06
3/22/2016 18:30				2915.02
3/22/2016 18:45				2914.99
3/22/2016 19:00				2914.96
3/22/2016 19:15				2914.93
3/22/2016 19:30				2914.90
3/22/2016 19:45				2914.86
3/22/2016 20:00				2914.83
3/22/2016 20:15				2914.80
3/22/2016 20:30				2914.76
3/22/2016 20:45				2914.73
3/22/2016 21:00				2914.70
3/22/2016 21:15				2914.67
3/22/2016 21:30				2914.63
3/22/2016 21:45				2914.60
3/22/2016 22:00				2914.57
3/22/2016 22:15				2914.54
3/22/2016 22:30				2914.50
3/22/2016 22:45				2914.47
3/22/2016 23:00				2914.44
3/22/2016 23:15				2914.41
3/22/2016 23:30				2914.38
3/22/2016 23:45				2914.34
3/23/2016 0:00				2914.31
3/23/2016 0:15				2914.28
3/23/2016 0:30				2914.24
3/23/2016 0:45				2914.21
3/23/2016 1:00				2914.18
3/23/2016 1:15				2914.15
3/23/2016 1:30				2914.12
3/23/2016 1:45				2914.09
3/23/2016 2:00				2914.06
3/23/2016 2:15				2914.02
3/23/2016 2:30				2913.99
3/23/2016 2:45				2913.96
3/23/2016 3:00				2913.93
3/23/2016 3:15				2913.90
3/23/2016 3:30				2913.87
3/23/2016 3:45				2913.84
3/23/2016 4:00				2913.81
3/23/2016 4:15				2913.78
3/23/2016 4:30				2913.75
3/23/2016 4:45				2913.72
3/23/2016 5:00				2913.69
3/23/2016 5:15				2913.66
3/23/2016 5:30				2913.63
3/23/2016 5:45				2913.59
3/23/2016 6:00				2913.57
3/23/2016 6:15				2913.54
3/23/2016 6:30				2913.51
3/23/2016 6:45				2913.47
3/23/2016 7:00				2913.45
3/23/2016 7:15				2913.41
3/23/2016 7:30				2913.38
3/23/2016 7:45				2913.35
3/23/2016 8:00				2913.32
3/23/2016 8:15				2913.29
3/23/2016 8:30				2913.26
3/23/2016 8:45				2913.23
3/23/2016 9:00				2913.21
3/23/2016 9:15				2913.18
3/23/2016 9:30				2913.15
3/23/2016 9:45				2913.12
3/23/2016 10:00				2913.09
3/23/2016 10:15				2913.05
3/23/2016 10:30				2913.03
3/23/2016 10:45				2912.99
3/23/2016 11:00				2912.96
3/23/2016 11:15				2912.93
3/23/2016 11:30				2912.89
3/23/2016 11:45				2912.85
3/23/2016 12:00				2912.82
3/23/2016 12:15				2912.79
3/23/2016 12:30				2912.76
3/23/2016 12:45				2912.73
3/23/2016 13:00				2912.70
3/23/2016 13:15				2912.67
3/23/2016 13:30				2912.63
3/23/2016 13:45				2912.61
3/23/2016 14:00				2912.58
3/23/2016 14:15				2912.55
3/23/2016 14:30				2912.52
3/23/2016 14:45				2912.48
3/23/2016 15:00				2912.46
3/23/2016 15:15				2912.43
3/23/2016 15:30				2912.40
3/23/2016 15:45				2912.36
3/23/2016 16:00				2912.34
3/23/2016 16:15				2912.30
3/23/2016 16:30				2912.28
3/23/2016 16:45				2912.24
3/23/2016 17:00				2912.22
3/23/2016 17:15				2912.19
3/23/2016 17:30				2912.16
3/23/2016 17:45				2912.13
3/23/2016 18:00				2912.10
3/23/2016 18:15				2912.08
3/23/2016 18:30				2912.05
3/23/2016 18:45				2912.02
3/23/2016 19:00				2911.99
3/23/2016 19:15				2911.96
3/23/2016 19:30				2911.93
3/23/2016 19:45				2911.90
3/23/2016 20:00				2911.88
3/23/2016 20:15				2911.84
3/23/2016 20:30				2911.82
3/23/2016 20:45				2911.79
3/23/2016 21:00				2911.76
3/23/2016 21:15				2911.73
3/23/2016 21:30				2911.70
3/23/2016 21:45				2911.67
3/23/2016 22:00				2911.65
3/23/2016 22:15				2911.62
3/23/2016 22:30				2911.59
3/23/2016 22:45				2911.57
3/23/2016 23:00				2911.54
3/23/2016 23:15				2911.51
3/23/2016 23:30				2911.48
3/23/2016 23:45				2911.45
3/24/2016 0:00				2911.42
3/24/2016 0:15				2911.40
3/24/2016 0:30				2911.37
3/24/2016 0:45				2911.34
3/24/2016 1:00				2911.32
3/24/2016 1:15				2911.29
3/24/2016 1:30				2911.27
3/24/2016 1:45				2911.24
3/24/2016 2:00				2911.22
3/24/2016 2:15				2911.19
3/24/2016 2:30				2911.16
3/24/2016 2:45				2911.14
3/24/2016 3:00				2911.12
3/24/2016 3:15				2911.09
3/24/2016 3:30				2911.07
3/24/2016 3:45				2911.05
3/24/2016 4:00				2911.03
3/24/2016 4:15				2911.00
3/24/2016 4:30				2910.98
3/24/2016 4:45				2910.96
3/24/2016 5:00				2910.94
3/24/2016 5:15				2910.92
3/24/2016 5:30				2910.89
3/24/2016 5:45				2910.87
3/24/2016 6:00				2910.85
3/24/2016 6:15				2910.82
3/24/2016 6:30				2910.80
3/24/2016 6:45				2910.78
3/24/2016 7:00				2910.76
3/24/2016 7:15				2910.73
3/24/2016 7:30				2910.71
3/24/2016 7:45				2910.69
3/24/2016 8:00				2910.67
3/24/2016 8:15				2910.64
3/24/2016 8:30				2910.62
3/24/2016 8:45				2910.60
3/24/2016 9:00				2910.58
3/24/2016 9:15				2910.56
3/24/2016 9:30				2910.54
3/24/2016 9:45				2910.51
3/24/2016 10:00				2910.49
3/24/2016 10:15				2910.47
3/24/2016 10:30				2910.45
3/24/2016 10:45				2910.43
3/24/2016 11:00				2910.41
3/24/2016 11:15				2910.38
3/24/2016 11:30				2910.37
3/24/2016 11:45				2910.34
3/24/2016 12:00				2910.32
3/24/2016 12:15				2910.30
3/24/2016 12:30				2910.28
3/24/2016 12:45				2910.26
3/24/2016 13:00				2910.23
3/24/2016 13:15				2910.21
3/24/2016 13:30				2910.18
3/24/2016 13:45				2910.16
3/24/2016 14:00				2910.14
3/24/2016 14:15				2910.12
3/24/2016 14:30				2910.10
3/24/2016 14:45				2910.08
3/24/2016 15:00				2910.06
3/24/2016 15:15				2910.05
3/24/2016 15:30				2910.03
3/24/2016 15:45				2910.01
3/24/2016 16:00				2910.00
3/24/2016 16:15				2909.98
3/24/2016 16:30				2909.97
3/24/2016 16:45				2909.95
3/24/2016 17:00				2909.93
3/24/2016 17:15				2909.92
3/24/2016 17:30				2909.91
3/24/2016 17:45				2909.89
3/24/2016 18:00				2909.87
3/24/2016 18:15				2909.86
3/24/2016 18:30				2909.84
3/24/2016 18:45				2909.83
3/24/2016 19:00				2909.81
3/24/2016 19:15				2909.79
3/24/2016 19:30				2909.77
3/24/2016 19:45				2909.75
3/24/2016 20:00				2909.73
3/24/2016 20:15				2909.71
3/24/2016 20:30				2909.69
3/24/2016 20:45				2909.67
3/24/2016 21:00				2909.65
3/24/2016 21:15				2909.63
3/24/2016 21:30				2909.61
3/24/2016 21:45				2909.60
3/24/2016 22:00				2909.58
3/24/2016 22:15				2909.56
3/24/2016 22:30				2909.55
3/24/2016 22:45				2909.53
3/24/2016 23:00				2909.51
3/24/2016 23:15				2909.50
3/24/2016 23:30				2909.48
3/24/2016 23:45				2909.46
3/25/2016 0:00				2909.45
3/25/2016 0:15				2909.43
3/25/2016 0:30				2909.41
3/25/2016 0:45				2909.40
3/25/2016 1:00				2909.38
3/25/2016 1:15				2909.37
3/25/2016 1:30				2909.35
3/25/2016 1:45				2909.33
3/25/2016 2:00				2909.32
3/25/2016 2:15				2909.30
3/25/2016 2:30				2909.29
3/25/2016 2:45				2909.27
3/25/2016 3:00				2909.26
3/25/2016 3:15				2909.24
3/25/2016 3:30				2909.23
3/25/2016 3:45				2909.21
3/25/2016 4:00				2909.20
3/25/2016 4:15				2909.19
3/25/2016 4:30				2909.17
3/25/2016 4:45				2909.16
3/25/2016 5:00				2909.15
3/25/2016 5:15				2909.13
3/25/2016 5:30				2909.12
3/25/2016 5:45				2909.11
3/25/2016 6:00				2909.10
3/25/2016 6:15				2909.08
3/25/2016 6:30				2909.07
3/25/2016 6:45				2909.05
3/25/2016 7:00				2909.04
3/25/2016 7:15				2909.03
3/25/2016 7:30				2909.02
3/25/2016 7:45				2909.00
3/25/2016 8:00				2908.99
3/25/2016 8:15				2908.98
3/25/2016 8:30				2908.96
3/25/2016 8:45				2908.95
3/25/2016 9:00				2908.93
3/25/2016 9:15				2908.92
3/25/2016 9:30				2908.91
3/25/2016 9:45				2908.89
3/25/2016 10:00				2908.88
3/25/2016 10:15				2908.87
3/25/2016 10:30				2908.85
3/25/2016 10:45				2908.84
3/25/2016 11:00				2908.83
3/25/2016 11:15				2908.81
3/25/2016 11:30				2908.80
3/25/2016 11:45				2908.79
3/25/2016 12:00				2908.77
3/25/2016 12:15				2908.76
3/25/2016 12:30				2908.74
3/25/2016 12:45				2908.73
3/25/2016 13:00				2908.72
3/25/2016 13:15				2908.71
3/25/2016 13:30				2908.70
3/25/2016 13:45				2908.68
3/25/2016 14:00				2908.67
3/25/2016 14:15				2908.66
3/25/2016 14:30				2908.64
3/25/2016 14:45				2908.63
3/25/2016 15:00				2908.61
3/25/2016 15:15				2908.60
3/25/2016 15:30				2908.58
3/25/2016 15:45				2908.56
3/25/2016 16:00				2908.55
3/25/2016 16:15				2908.53
3/25/2016 16:30				2908.52
3/25/2016 16:45				2908.50
3/25/2016 17:00				2908.49
3/25/2016 17:15				2908.48
3/25/2016 17:30				2908.47
3/25/2016 17:45				2908.46
3/25/2016 18:00				2908.45
3/25/2016 18:15				2908.44
3/25/2016 18:30				2908.42
3/25/2016 18:45				2908.41
3/25/2016 19:00				2908.40
3/25/2016 19:15				2908.39
3/25/2016 19:30				2908.38
3/25/2016 19:45				2908.37
3/25/2016 20:00				2908.36
3/25/2016 20:15				2908.34
3/25/2016 20:30				2908.33
3/25/2016 20:45				2908.32
3/25/2016 21:00				2908.30
3/25/2016 21:15				2908.29
3/25/2016 21:30				2908.28
3/25/2016 21:45				2908.26
3/25/2016 22:00				2908.25
3/25/2016 22:15				2908.24
3/25/2016 22:30				2908.23
3/25/2016 22:45				2908.22
3/25/2016 23:00				2908.20
3/25/2016 23:15				2908.19
3/25/2016 23:30				2908.18
3/25/2016 23:45				2908.17
3/26/2016 0:00				2908.16
3/26/2016 0:15				2908.14
3/26/2016 0:30				2908.13
3/26/2016 0:45				2908.12
3/26/2016 1:00				2908.10
3/26/2016 1:15				2908.09
3/26/2016 1:30				2908.08
3/26/2016 1:45				2908.06
3/26/2016 2:00				2908.05
3/26/2016 2:15				2908.04
3/26/2016 2:30				2908.02
3/26/2016 2:45				2908.00
3/26/2016 3:00				2907.99
3/26/2016 3:15				2907.98
3/26/2016 3:30				2907.97
3/26/2016 3:45				2907.96
3/26/2016 4:00				2907.95
3/26/2016 4:15				2907.94
3/26/2016 4:30				2907.93
3/26/2016 4:45				2907.92
3/26/2016 5:00				2907.91
3/26/2016 5:15				2907.90
3/26/2016 5:30				2907.89
3/26/2016 5:45				2907.87
3/26/2016 6:00				2907.86
3/26/2016 6:15				2907.85
3/26/2016 6:30				2907.84
3/26/2016 6:45				2907.83
3/26/2016 7:00				2907.82
3/26/2016 7:15				2907.80
3/26/2016 7:30				2907.79
3/26/2016 7:45				2907.78
3/26/2016 8:00				2907.77
3/26/2016 8:15				2907.76
3/26/2016 8:30				2907.75
3/26/2016 8:45				2907.74
3/26/2016 9:00				2907.73
3/26/2016 9:15				2907.71
3/26/2016 9:30				2907.70
3/26/2016 9:45				2907.69
3/26/2016 10:00				2907.68
3/26/2016 10:15				2907.67
3/26/2016 10:30				2907.65
3/26/2016 10:45				2907.64
3/26/2016 11:00				2907.63
3/26/2016 11:15				2907.60
3/26/2016 11:30				2907.59
3/26/2016 11:45				2907.57
3/26/2016 12:00				2907.55
3/26/2016 12:15				2907.54
3/26/2016 12:30				2907.53
3/26/2016 12:45				2907.51
3/26/2016 13:00				2907.51
3/26/2016 13:15				2907.49
3/26/2016 13:30				2907.48
3/26/2016 13:45				2907.47
3/26/2016 14:00				2907.46
3/26/2016 14:15				2907.45
3/26/2016 14:30				2907.44
3/26/2016 14:45				2907.43
3/26/2016 15:00				2907.42
3/26/2016 15:15				2907.41
3/26/2016 15:30				2907.40
3/26/2016 15:45				2907.40
3/26/2016 16:00				2907.38
3/26/2016 16:15				2907.38
3/26/2016 16:30				2907.37
3/26/2016 16:45				2907.36
3/26/2016 17:00				2907.35
3/26/2016 17:15				2907.33
3/26/2016 17:30				2907.33
3/26/2016 17:45				2907.32
3/26/2016 18:00				2907.31
3/26/2016 18:15				2907.30
3/26/2016 18:30				2907.29
3/26/2016 18:45				2907.28
3/26/2016 19:00				2907.27
3/26/2016 19:15				2907.26
3/26/2016 19:30				2907.25
3/26/2016 19:45				2907.23
3/26/2016 20:00				2907.22
3/26/2016 20:15				2907.20
3/26/2016 20:30				2907.19
3/26/2016 20:45				2907.17
3/26/2016 21:00				2907.16
3/26/2016 21:15				2907.15
3/26/2016 21:30				2907.13
3/26/2016 21:45				2907.12
3/26/2016 22:00				2907.11
3/26/2016 22:15				2907.11
3/26/2016 22:30				2907.09
3/26/2016 22:45				2907.09
3/26/2016 23:00				2907.08
3/26/2016 23:15				2907.07
3/26/2016 23:30				2907.06
3/26/2016 23:45				2907.05
3/27/2016 0:00				2907.04
3/27/2016 0:15				2907.03
3/27/2016 0:30				2907.02
3/27/2016 0:45				2907.02
3/27/2016 1:00				2907.01
3/27/2016 1:15				2907.00
3/27/2016 1:30				2906.99
3/27/2016 1:45				2906.98
3/27/2016 2:00				2906.97
3/27/2016 2:15				2906.96
3/27/2016 2:30				2906.95
3/27/2016 2:45				2906.94
3/27/2016 3:00				2906.94
3/27/2016 3:15				2906.93
3/27/2016 3:30				2906.92
3/27/2016 3:45				2906.91
3/27/2016 4:00				2906.91
3/27/2016 4:15				2906.90
3/27/2016 4:30				2906.89
3/27/2016 4:45				2906.89
3/27/2016 5:00				2906.88
3/27/2016 5:15				2906.87
3/27/2016 5:30				2906.86
3/27/2016 5:45				2906.86
3/27/2016 6:00				2906.85
3/27/2016 6:15				2906.84
3/27/2016 6:30				2906.84
3/27/2016 6:45				2906.83
3/27/2016 7:00				2906.82
3/27/2016 7:15				2906.81
3/27/2016 7:30				2906.81
3/27/2016 7:45				2906.80
3/27/2016 8:00				2906.79
3/27/2016 8:15				2906.79
3/27/2016 8:30				2906.78
3/27/2016 8:45				2906.77
3/27/2016 9:00				2906.77
3/27/2016 9:15				2906.76
3/27/2016 9:30				2906.75
3/27/2016 9:45				2906.74
3/27/2016 10:00				2906.74
3/27/2016 10:15				2906.73
3/27/2016 10:30				2906.72
3/27/2016 10:45				2906.71
3/27/2016 11:00				2906.70
3/27/2016 11:15				2906.69
3/27/2016 11:30				2906.69
3/27/2016 11:45				2906.68
3/27/2016 12:00				2906.67
3/27/2016 12:15				2906.67
3/27/2016 12:30				2906.66
3/27/2016 12:45				2906.65
3/27/2016 13:00				2906.65
3/27/2016 13:15				2906.64
3/27/2016 13:30				2906.64
3/27/2016 13:45				2906.63
3/27/2016 14:00				2906.63
3/27/2016 14:15				2906.62
3/27/2016 14:30				2906.62
3/27/2016 14:45				2906.61
3/27/2016 15:00				2906.61
3/27/2016 15:15				2906.60
3/27/2016 15:30				2906.60
3/27/2016 15:45				2906.60
3/27/2016 16:00				2906.59
3/27/2016 16:15				2906.59
3/27/2016 16:30				2906.59
3/27/2016 16:45				2906.58
3/27/2016 17:00				2906.58
3/27/2016 17:15				2906.57
3/27/2016 17:30				2906.57
3/27/2016 17:45				2906.57
3/27/2016 18:00				2906.56
3/27/2016 18:15				2906.55
3/27/2016 18:30				2906.54
3/27/2016 18:45				2906.54
3/27/2016 19:00				2906.53
3/27/2016 19:15				2906.52
3/27/2016 19:30				2906.52
3/27/2016 19:45				2906.51
3/27/2016 20:00				2906.51
3/27/2016 20:15				2906.51
3/27/2016 20:30				2906.51
3/27/2016 20:45				2906.50
3/27/2016 21:00				2906.50
3/27/2016 21:15				2906.50
3/27/2016 21:30				2906.50
3/27/2016 21:45				2906.50
3/27/2016 22:00				2906.49
3/27/2016 22:15				2906.49
3/27/2016 22:30				2906.49
3/27/2016 22:45				2906.49
3/27/2016 23:00				2906.49
3/27/2016 23:15				2906.49
3/27/2016 23:30				2906.48
3/27/2016 23:45				2906.48
3/28/2016 0:00				2906.48
3/28/2016 0:15				2906.48
3/28/2016 0:30				2906.48
3/28/2016 0:45				2906.48
3/28/2016 1:00				2906.48
3/28/2016 1:15				2906.48
3/28/2016 1:30				2906.48
3/28/2016 1:45				2906.47
3/28/2016 2:00				2906.47
3/28/2016 2:15				2906.47
3/28/2016 2:30				2906.47
3/28/2016 2:45				2906.47
3/28/2016 3:00				2906.47
3/28/2016 3:15				2906.47
3/28/2016 3:30				2906.47
3/28/2016 3:45				2906.47
3/28/2016 4:00				2906.47
3/28/2016 4:15				2906.47
3/28/2016 4:30				2906.47
3/28/2016 4:45				2906.47
3/28/2016 5:00				2906.47
3/28/2016 5:15				2906.48
3/28/2016 5:30				2906.48
3/28/2016 5:45				2906.48
3/28/2016 6:00				2906.48
3/28/2016 6:15				2906.48
3/28/2016 6:30				2906.48
3/28/2016 6:45				2906.48
3/28/2016 7:00				2906.48
3/28/2016 7:15				2906.49
3/28/2016 7:30				2906.48
3/28/2016 7:45				2906.48
3/28/2016 8:00				2906.49
3/28/2016 8:15				2906.49
3/28/2016 8:30				2906.49
3/28/2016 8:45				2906.49
3/28/2016 9:00				2906.49
3/28/2016 9:15				2906.49
3/28/2016 9:30				2906.49
3/28/2016 9:45				2906.48
3/28/2016 10:00				2906.49
3/28/2016 10:15				2906.49
3/28/2016 10:30				2906.49
3/28/2016 10:45				2906.49
3/28/2016 11:00				2906.49
3/28/2016 11:15				2906.49
3/28/2016 11:30				2906.49
3/28/2016 11:45				2906.49
3/28/2016 12:00				2906.49
3/28/2016 12:15				2906.49
3/28/2016 12:30				2906.50
3/28/2016 12:45				2906.50
3/28/2016 13:00				2906.50
3/28/2016 13:15				2906.50
3/28/2016 13:30				2906.50
3/28/2016 13:45				2906.50
3/28/2016 14:00				2906.50
3/28/2016 14:15				2906.50
3/28/2016 14:30				2906.51
3/28/2016 14:45				2906.51
3/28/2016 15:00				2906.51
3/28/2016 15:15				2906.51
3/28/2016 15:30				2906.51
3/28/2016 15:45				2906.51
3/28/2016 16:00				2906.51
3/28/2016 16:15				2906.50
3/28/2016 16:30				2906.50
3/28/2016 16:45				2906.50
3/28/2016 17:00				2906.50
3/28/2016 17:15				2906.50
3/28/2016 17:30				2906.50
3/28/2016 17:45				2906.51
3/28/2016 18:00				2906.51
3/28/2016 18:15				2906.51
3/28/2016 18:30				2906.51
3/28/2016 18:45				2906.52
3/28/2016 19:00				2906.52
3/28/2016 19:15				2906.52
3/28/2016 19:30				2906.52
3/28/2016 19:45				2906.53
3/28/2016 20:00				2906.53
3/28/2016 20:15				2906.53
3/28/2016 20:30				2906.53
3/28/2016 20:45				2906.53
3/28/2016 21:00				2906.53
3/28/2016 21:15				2906.53
3/28/2016 21:30				2906.53
3/28/2016 21:45				2906.54
3/28/2016 22:00				2906.54
3/28/2016 22:15				2906.54
3/28/2016 22:30				2906.54
3/28/2016 22:45				2906.54
3/28/2016 23:00				2906.54
3/28/2016 23:15				2906.54
3/28/2016 23:30				2906.54
3/28/2016 23:45				2906.54
3/29/2016 0:00				2906.54
3/29/2016 0:15				2906.54
3/29/2016 0:30				2906.55
3/29/2016 0:45				2906.54
3/29/2016 1:00				2906.55
3/29/2016 1:15				2906.54
3/29/2016 1:30				2906.55
3/29/2016 1:45				2906.54
3/29/2016 2:00				2906.54
3/29/2016 2:15				2906.54
3/29/2016 2:30				2906.54
3/29/2016 2:45				2906.54
3/29/2016 3:00				2906.54
3/29/2016 3:15				2906.55
3/29/2016 3:30				2906.55
3/29/2016 3:45				2906.55
3/29/2016 4:00				2906.55
3/29/2016 4:15				2906.55
3/29/2016 4:30				2906.55
3/29/2016 4:45				2906.54
3/29/2016 5:00				2906.54
3/29/2016 5:15				2906.54
3/29/2016 5:30				2906.53
3/29/2016 5:45				2906.53
3/29/2016 6:00				2906.53
3/29/2016 6:15				2906.52
3/29/2016 6:30				2906.52
3/29/2016 6:45				2906.52
3/29/2016 7:00				2906.52
3/29/2016 7:15				2906.52
3/29/2016 7:30				2906.53
3/29/2016 7:45				2906.53
3/29/2016 8:00				2906.53
3/29/2016 8:15				2906.54
3/29/2016 8:30				2906.55
3/29/2016 8:45				2906.55
3/29/2016 9:00				2906.56
3/29/2016 9:15				2906.57
3/29/2016 9:30				2906.58
3/29/2016 9:45				2906.59
3/29/2016 10:00				2906.61
3/29/2016 10:15				2906.61
3/29/2016 10:30				2906.63
3/29/2016 10:45				2906.64
3/29/2016 11:00				2906.65
3/29/2016 11:15				2906.66
3/29/2016 11:30				2906.67
3/29/2016 11:45				2906.68
3/29/2016 12:00				2906.69
3/29/2016 12:15				2906.71
3/29/2016 12:30				2906.72
3/29/2016 12:45				2906.74
3/29/2016 13:00				2906.76
3/29/2016 13:15				2906.78
3/29/2016 13:30				2906.80
3/29/2016 13:45				2906.82
3/29/2016 14:00				2906.85
3/29/2016 14:15				2906.87
3/29/2016 14:30				2906.90
3/29/2016 14:45				2906.92
3/29/2016 15:00				2906.95
3/29/2016 15:15				2906.97
3/29/2016 15:30				2907.00
3/29/2016 15:45				2907.03
3/29/2016 16:00				2907.06
3/29/2016 16:15				2907.09
3/29/2016 16:30				2907.11
3/29/2016 16:45				2907.14
3/29/2016 17:00				2907.17
3/29/2016 17:15				2907.19
3/29/2016 17:30				2907.22
3/29/2016 17:45				2907.24
3/29/2016 18:00				2907.27
3/29/2016 18:15				2907.29
3/29/2016 18:30				2907.32
3/29/2016 18:45				2907.34
3/29/2016 19:00				2907.36
3/29/2016 19:15				2907.38
3/29/2016 19:30				2907.41
3/29/2016 19:45				2907.43
3/29/2016 20:00				2907.46
3/29/2016 20:15				2907.49
3/29/2016 20:30				2907.52
3/29/2016 20:45				2907.55
3/29/2016 21:00				2907.58
3/29/2016 21:15				2907.61
3/29/2016 21:30				2907.64
3/29/2016 21:45				2907.67
3/29/2016 22:00				2907.70
3/29/2016 22:15				2907.73
3/29/2016 22:30				2907.75
3/29/2016 22:45				2907.79
3/29/2016 23:00				2907.81
3/29/2016 23:15				2907.84
3/29/2016 23:30				2907.87
3/29/2016 23:45				2907.91
3/30/2016 0:00				2907.94
3/30/2016 0:15				2907.97
3/30/2016 0:30				2908.00
3/30/2016 0:45				2908.02
3/30/2016 1:00				2908.05
3/30/2016 1:15				2908.08
3/30/2016 1:30				2908.11
3/30/2016 1:45				2908.14
3/30/2016 2:00				2908.16
3/30/2016 2:15				2908.19
3/30/2016 2:30				2908.22
3/30/2016 2:45				2908.25
3/30/2016 3:00				2908.28
3/30/2016 3:15				2908.31
3/30/2016 3:30				2908.33
3/30/2016 3:45				2908.36
3/30/2016 4:00				2908.39
3/30/2016 4:15				2908.41
3/30/2016 4:30				2908.44
3/30/2016 4:45				2908.47
3/30/2016 5:00				2908.49
3/30/2016 5:15				2908.52
3/30/2016 5:30				2908.55
3/30/2016 5:45				2908.58
3/30/2016 6:00				2908.60
3/30/2016 6:15				2908.63
3/30/2016 6:30				2908.65
3/30/2016 6:45				2908.68
3/30/2016 7:00				2908.71
3/30/2016 7:15				2908.73
3/30/2016 7:30				2908.76
3/30/2016 7:45				2908.79
3/30/2016 8:00				2908.81
3/30/2016 8:15				2908.84
3/30/2016 8:30				2908.86
3/30/2016 8:45				2908.89
3/30/2016 9:00				2908.91
3/30/2016 9:15				2908.94
3/30/2016 9:30				2908.96
3/30/2016 9:45				2908.99
3/30/2016 10:00				2909.01
3/30/2016 10:15				2909.04
3/30/2016 10:30				2909.06
3/30/2016 10:45				2909.09
3/30/2016 11:00				2909.11
3/30/2016 11:15				2909.14
3/30/2016 11:30				2909.16
3/30/2016 11:45				2909.19
3/30/2016 12:00				2909.21
3/30/2016 12:15				2909.23
3/30/2016 12:30				2909.25
3/30/2016 12:45				2909.27
3/30/2016 13:00				2909.29
3/30/2016 13:15				2909.31
3/30/2016 13:30				2909.33
3/30/2016 13:45				2909.35
3/30/2016 14:00				2909.37
3/30/2016 14:15				2909.39
3/30/2016 14:30				2909.42
3/30/2016 14:45				2909.44
3/30/2016 15:00				2909.47
3/30/2016 15:15				2909.49
3/30/2016 15:30				2909.51
3/30/2016 15:45				2909.54
3/30/2016 16:00				2909.56
3/30/2016 16:15				2909.59
3/30/2016 16:30				2909.61
3/30/2016 16:45				2909.63
3/30/2016 17:00				2909.65
3/30/2016 17:15				2909.68
3/30/2016 17:30				2909.71
3/30/2016 17:45				2909.72
3/30/2016 18:00				2909.75
3/30/2016 18:15				2909.77
3/30/2016 18:30				2909.79
3/30/2016 18:45				2909.81
3/30/2016 19:00				2909.83
3/30/2016 19:15				2909.85
3/30/2016 19:30				2909.87
3/30/2016 19:45				2909.88
3/30/2016 20:00				2909.89
3/30/2016 20:15				2909.90
3/30/2016 20:30				2909.91
3/30/2016 20:45				2909.92
3/30/2016 21:00				2909.94
3/30/2016 21:15				2909.95
3/30/2016 21:30				2909.97
3/30/2016 21:45				2909.98
3/30/2016 22:00				2910.00
3/30/2016 22:15				2910.02
3/30/2016 22:30				2910.04
3/30/2016 22:45				2910.06
3/30/2016 23:00				2910.07
3/30/2016 23:15				2910.09
3/30/2016 23:30				2910.11
3/30/2016 23:45				2910.12
3/31/2016 0:00				2910.14
3/31/2016 0:15				2910.15
3/31/2016 0:30				2910.17
3/31/2016 0:45				2910.19
3/31/2016 1:00				2910.20
3/31/2016 1:15				2910.22
3/31/2016 1:30				2910.24
3/31/2016 1:45				2910.26
3/31/2016 2:00				2910.28
3/31/2016 2:15				2910.30
3/31/2016 2:30				2910.31
3/31/2016 2:45				2910.33
3/31/2016 3:00				2910.34
3/31/2016 3:15				2910.36
3/31/2016 3:30				2910.38
3/31/2016 3:45				2910.39
3/31/2016 4:00				2910.41
3/31/2016 4:15				2910.42
3/31/2016 4:30				2910.44
3/31/2016 4:45				2910.45
3/31/2016 5:00				2910.47
3/31/2016 5:15				2910.48
3/31/2016 5:30				2910.50
3/31/2016 5:45				2910.51
3/31/2016 6:00				2910.53
3/31/2016 6:15				2910.54
3/31/2016 6:30				2910.55
3/31/2016 6:45				2910.56
3/31/2016 7:00				2910.58
3/31/2016 7:15				2910.59
3/31/2016 7:30				2910.60
3/31/2016 7:45				2910.62
3/31/2016 8:00				2910.63
3/31/2016 8:15				2910.64
3/31/2016 8:30				2910.65
3/31/2016 8:45				2910.66
3/31/2016 9:00				2910.67
3/31/2016 9:15				2910.68
3/31/2016 9:30				2910.70
3/31/2016 9:45				2910.71
3/31/2016 10:00				2910.72
3/31/2016 10:15				2910.73
3/31/2016 10:30				2910.74
3/31/2016 10:45				2910.75
3/31/2016 11:00				2910.77
3/31/2016 11:15				2910.78
3/31/2016 11:30				2910.79
3/31/2016 11:45				2910.80
3/31/2016 12:00				2910.81
3/31/2016 12:15				2910.82
3/31/2016 12:30				2910.83
3/31/2016 12:45				2910.83
3/31/2016 13:00				2910.84
3/31/2016 13:15				2910.84
3/31/2016 13:30				2910.85
3/31/2016 13:45				2910.85
3/31/2016 14:00				2910.85
3/31/2016 14:15				2910.86
3/31/2016 14:30				2910.87
3/31/2016 14:45				2910.87
3/31/2016 15:00				2910.88
3/31/2016 15:15				2910.89
3/31/2016 15:30				2910.90
3/31/2016 15:45				2910.91
3/31/2016 16:00				2910.91
3/31/2016 16:15				2910.92
3/31/2016 16:30				2910.93
3/31/2016 16:45				2910.94
3/31/2016 17:00				2910.95
3/31/2016 17:15				2910.95
3/31/2016 17:30				2910.96
3/31/2016 17:45				2910.97
3/31/2016 18:00				2910.98
3/31/2016 18:15				2910.98
3/31/2016 18:30				2910.99
3/31/2016 18:45				2911.00
3/31/2016 19:00				2911.00
3/31/2016 19:15				2911.01
3/31/2016 19:30				2911.01
3/31/2016 19:45				2911.02
3/31/2016 20:00				2911.03
3/31/2016 20:15				2911.03
3/31/2016 20:30				2911.04
3/31/2016 20:45				2911.04
3/31/2016 21:00				2911.05
3/31/2016 21:15				2911.05
3/31/2016 21:30				2911.05
3/31/2016 21:45				2911.05
3/31/2016 22:00				2911.05
3/31/2016 22:15				2911.05
3/31/2016 22:30				2911.05
3/31/2016 22:45				2911.05
3/31/2016 23:00				2911.06
3/31/2016 23:15				2911.06
3/31/2016 23:30				2911.07
3/31/2016 23:45				2911.08
4/1/2016 0:00				2911.08
4/1/2016 0:15				2911.09
4/1/2016 0:30				2911.10
4/1/2016 0:45				2911.10
4/1/2016 1:00				2911.11
4/1/2016 1:15				2911.11
4/1/2016 1:30				2911.12
4/1/2016 1:45				2911.12
4/1/2016 2:00				2911.13
4/1/2016 2:15				2911.13
4/1/2016 2:30				2911.14
4/1/2016 2:45				2911.15
4/1/2016 3:00				2911.15
4/1/2016 3:15				2911.15
4/1/2016 3:30				2911.16
4/1/2016 3:45				2911.16
4/1/2016 4:00				2911.17
4/1/2016 4:15				2911.17
4/1/2016 4:30				2911.17
4/1/2016 4:45				2911.18
4/1/2016 5:00				2911.18
4/1/2016 5:15				2911.19
4/1/2016 5:30				2911.19
4/1/2016 5:45				2911.19
4/1/2016 6:00				2911.20
4/1/2016 6:15				2911.20
4/1/2016 6:30				2911.20
4/1/2016 6:45				2911.21
4/1/2016 7:00				2911.21
4/1/2016 7:15				2911.21
4/1/2016 7:30				2911.21
4/1/2016 7:45				2911.21
4/1/2016 8:00				2911.22
4/1/2016 8:15				2911.22
4/1/2016 8:30				2911.22
4/1/2016 8:45				2911.23
4/1/2016 9:00				2911.23
4/1/2016 9:15				2911.24
4/1/2016 9:30				2911.24
4/1/2016 9:45				2911.24
4/1/2016 10:00				2911.24
4/1/2016 10:15				2911.24
4/1/2016 10:30				2911.24
4/1/2016 10:45				2911.24
4/1/2016 11:00				2911.24
4/1/2016 11:15				2911.25
4/1/2016 11:30				2911.25
4/1/2016 11:45				2911.25
4/1/2016 12:00				2911.25
4/1/2016 12:15				2911.26
4/1/2016 12:30				2911.26
4/1/2016 12:45				2911.26
4/1/2016 13:00				2911.26
4/1/2016 13:15				2911.27
4/1/2016 13:30				2911.27
4/1/2016 13:45				2911.27
4/1/2016 14:00				2911.27
4/1/2016 14:15				2911.26
4/1/2016 14:30				2911.26
4/1/2016 14:45				2911.26
4/1/2016 15:00				2911.25
4/1/2016 15:15				2911.25
4/1/2016 15:30				2911.25
4/1/2016 15:45				2911.25
4/1/2016 16:00				2911.24
4/1/2016 16:15				2911.24
4/1/2016 16:30				2911.24
4/1/2016 16:45				2911.24
4/1/2016 17:00				2911.24
4/1/2016 17:15				2911.25
4/1/2016 17:30				2911.25
4/1/2016 17:45				2911.25
4/1/2016 18:00				2911.25
4/1/2016 18:15				2911.25
4/1/2016 18:30				2911.25
4/1/2016 18:45				2911.25
4/1/2016 19:00				2911.25
4/1/2016 19:15				2911.25
4/1/2016 19:30				2911.25
4/1/2016 19:45				2911.25
4/1/2016 20:00				2911.25
4/1/2016 20:15				2911.26
4/1/2016 20:30				2911.26
4/1/2016 20:45				2911.26
4/1/2016 21:00				2911.26
4/1/2016 21:15				2911.26
4/1/2016 21:30				2911.25
4/1/2016 21:45				2911.25
4/1/2016 22:00				2911.25
4/1/2016 22:15				2911.24
4/1/2016 22:30				2911.24
4/1/2016 22:45				2911.23
4/1/2016 23:00				2911.23
4/1/2016 23:15				2911.23
4/1/2016 23:30				2911.23
4/1/2016 23:45				2911.23
4/2/2016 0:00				2911.23
4/2/2016 0:15				2911.23
4/2/2016 0:30				2911.23
4/2/2016 0:45				2911.23
4/2/2016 1:00				2911.23
4/2/2016 1:15				2911.24
4/2/2016 1:30				2911.23
4/2/2016 1:45				2911.24
4/2/2016 2:00				2911.24
4/2/2016 2:15				2911.24
4/2/2016 2:30				2911.24
4/2/2016 2:45				2911.24
4/2/2016 3:00				2911.25
4/2/2016 3:15				2911.25
4/2/2016 3:30				2911.24
4/2/2016 3:45				2911.24
4/2/2016 4:00				2911.24
4/2/2016 4:15				2911.24
4/2/2016 4:30				2911.24
4/2/2016 4:45				2911.24
4/2/2016 5:00				2911.24
4/2/2016 5:15				2911.24
4/2/2016 5:30				2911.24
4/2/2016 5:45				2911.24
4/2/2016 6:00				2911.24
4/2/2016 6:15				2911.24
4/2/2016 6:30				2911.24
4/2/2016 6:45				2911.24
4/2/2016 7:00				2911.24
4/2/2016 7:15				2911.23
4/2/2016 7:30				2911.24
4/2/2016 7:45				2911.23
4/2/2016 8:00				2911.23
4/2/2016 8:15				2911.23
4/2/2016 8:30				2911.23
4/2/2016 8:45				2911.22
4/2/2016 9:00				2911.22
4/2/2016 9:15				2911.22
4/2/2016 9:30				2911.22
4/2/2016 9:45				2911.22
4/2/2016 10:00				2911.22
4/2/2016 10:15				2911.22
4/2/2016 10:30				2911.22
4/2/2016 10:45				2911.22
4/2/2016 11:00				2911.21
4/2/2016 11:15				2911.21
4/2/2016 11:30				2911.21
4/2/2016 11:45				2911.21
4/2/2016 12:00				2911.21
4/2/2016 12:15				2911.21
4/2/2016 12:30				2911.21
4/2/2016 12:45				2911.21
4/2/2016 13:00				2911.21
4/2/2016 13:15				2911.21
4/2/2016 13:30				2911.21
4/2/2016 13:45				2911.20
4/2/2016 14:00				2911.20
4/2/2016 14:15				2911.19
4/2/2016 14:30				2911.18
4/2/2016 14:45				2911.18
4/2/2016 15:00				2911.17
4/2/2016 15:15				2911.17
4/2/2016 15:30				2911.16
4/2/2016 15:45				2911.16
4/2/2016 16:00				2911.15
4/2/2016 16:15				2911.15
4/2/2016 16:30				2911.15
4/2/2016 16:45				2911.15
4/2/2016 17:00				2911.15
4/2/2016 17:15				2911.15
4/2/2016 17:30				2911.15
4/2/2016 17:45				2911.15
4/2/2016 18:00				2911.15
4/2/2016 18:15				2911.15
4/2/2016 18:30				2911.15
4/2/2016 18:45				2911.15
4/2/2016 19:00				2911.15
4/2/2016 19:15				2911.14
4/2/2016 19:30				2911.14
4/2/2016 19:45				2911.13
4/2/2016 20:00				2911.13
4/2/2016 20:15				2911.12
4/2/2016 20:30				2911.11
4/2/2016 20:45				2911.11
4/2/2016 21:00				2911.10
4/2/2016 21:15				2911.10
4/2/2016 21:30				2911.10
4/2/2016 21:45				2911.09
4/2/2016 22:00				2911.09
4/2/2016 22:15				2911.09
4/2/2016 22:30				2911.09
4/2/2016 22:45				2911.09
4/2/2016 23:00				2911.09
4/2/2016 23:15				2911.10
4/2/2016 23:30				2911.10
4/2/2016 23:45				2911.10
4/3/2016 0:00				2911.10
4/3/2016 0:15				2911.10
4/3/2016 0:30				2911.11
4/3/2016 0:45				2911.11
4/3/2016 1:00				2911.11
4/3/2016 1:15				2911.11
4/3/2016 1:30				2911.11
4/3/2016 1:45				2911.12
4/3/2016 2:00				2911.12
4/3/2016 2:15				2911.12
4/3/2016 2:30				2911.12
4/3/2016 2:45				2911.13
4/3/2016 3:00				2911.13
4/3/2016 3:15				2911.13
4/3/2016 3:30				2911.14
4/3/2016 3:45				2911.14
4/3/2016 4:00				2911.14
4/3/2016 4:15				2911.14
4/3/2016 4:30				2911.15
4/3/2016 4:45				2911.15
4/3/2016 5:00				2911.15
4/3/2016 5:15				2911.15
4/3/2016 5:30				2911.16
4/3/2016 5:45				2911.15
4/3/2016 6:00				2911.16
4/3/2016 6:15				2911.16
4/3/2016 6:30				2911.16
4/3/2016 6:45				2911.16
4/3/2016 7:00				2911.17
4/3/2016 7:15				2911.17
4/3/2016 7:30				2911.17
4/3/2016 7:45				2911.17
4/3/2016 8:00				2911.17
4/3/2016 8:15				2911.17
4/3/2016 8:30				2911.17
4/3/2016 8:45				2911.17
4/3/2016 9:00				2911.18
4/3/2016 9:15				2911.18
4/3/2016 9:30				2911.18
4/3/2016 9:45				2911.18
4/3/2016 10:00				2911.18
4/3/2016 10:15				2911.18
4/3/2016 10:30				2911.19
4/3/2016 10:45				2911.19
4/3/2016 11:00				2911.19
4/3/2016 11:15				2911.19
4/3/2016 11:30				2911.19
4/3/2016 11:45				2911.19
4/3/2016 12:00				2911.19
4/3/2016 12:15				2911.19
4/3/2016 12:30				2911.18
4/3/2016 12:45				2911.18
4/3/2016 13:00				2911.18
4/3/2016 13:15				2911.18
4/3/2016 13:30				2911.18
4/3/2016 13:45				2911.19
4/3/2016 14:00				2911.19
4/3/2016 14:15				2911.19
4/3/2016 14:30				2911.20
4/3/2016 14:45				2911.20
4/3/2016 15:00				2911.20
4/3/2016 15:15				2911.20
4/3/2016 15:30				2911.20
4/3/2016 15:45				2911.20
4/3/2016 16:00				2911.20
4/3/2016 16:15				2911.20
4/3/2016 16:30				2911.20
4/3/2016 16:45				2911.20
4/3/2016 17:00				2911.20
4/3/2016 17:15				2911.20
4/3/2016 17:30				2911.21
4/3/2016 17:45				2911.21
4/3/2016 18:00				2911.21
4/3/2016 18:15				2911.22
4/3/2016 18:30				2911.22
4/3/2016 18:45				2911.22
4/3/2016 19:00				2911.22
4/3/2016 19:15				2911.22
4/3/2016 19:30				2911.22
4/3/2016 19:45				2911.22
4/3/2016 20:00				2911.21
4/3/2016 20:15				2911.21
4/3/2016 20:30				2911.20
4/3/2016 20:45				2911.20
4/3/2016 21:00				2911.19
4/3/2016 21:15				2911.19
4/3/2016 21:30				2911.19
4/3/2016 21:45				2911.19
4/3/2016 22:00				2911.19
4/3/2016 22:15				2911.19
4/3/2016 22:30				2911.19
4/3/2016 22:45				2911.19
4/3/2016 23:00				2911.19
4/3/2016 23:15				2911.20
4/3/2016 23:30				2911.20
4/3/2016 23:45				2911.20
4/4/2016 0:00				2911.21
4/4/2016 0:15				2911.21
4/4/2016 0:30				2911.21
4/4/2016 0:45				2911.22
4/4/2016 1:00				2911.22
4/4/2016 1:15				2911.23
4/4/2016 1:30				2911.23
4/4/2016 1:45				2911.24
4/4/2016 2:00				2911.24
4/4/2016 2:15				2911.25
4/4/2016 2:30				2911.25
4/4/2016 2:45				2911.25
4/4/2016 3:00				2911.26
4/4/2016 3:15				2911.26
4/4/2016 3:30				2911.27
4/4/2016 3:45				2911.27
4/4/2016 4:00				2911.27
4/4/2016 4:15				2911.28
4/4/2016 4:30				2911.28
4/4/2016 4:45				2911.29
4/4/2016 5:00				2911.29
4/4/2016 5:15				2911.29
4/4/2016 5:30				2911.30
4/4/2016 5:45				2911.30
4/4/2016 6:00				2911.30
4/4/2016 6:15				2911.31
4/4/2016 6:30				2911.31
4/4/2016 6:45				2911.31
4/4/2016 7:00				2911.31
4/4/2016 7:15				2911.31
4/4/2016 7:30				2911.32
4/4/2016 7:45				2911.32
4/4/2016 8:00				2911.32
4/4/2016 8:15				2911.32
4/4/2016 8:30				2911.32
4/4/2016 8:45				2911.32
4/4/2016 9:00				2911.32
4/4/2016 9:15				2911.32
4/4/2016 9:30				2911.33
4/4/2016 9:45				2911.33
4/4/2016 10:00				2911.33
4/4/2016 10:15				2911.33
4/4/2016 10:30				2911.33
4/4/2016 10:45				2911.33
4/4/2016 11:00				2911.33
4/4/2016 11:15				2911.33
4/4/2016 11:30				2911.33
4/4/2016 11:45				2911.32
4/4/2016 12:00				2911.32
4/4/2016 12:15				2911.32
4/4/2016 12:30				2911.32
4/4/2016 12:45				2911.32
4/4/2016 13:00				2911.32
4/4/2016 13:15				2911.32
4/4/2016 13:30				2911.32
4/4/2016 13:45				2911.33
4/4/2016 14:00				2911.33
4/4/2016 14:15				2911.34
4/4/2016 14:30				2911.34
4/4/2016 14:45				2911.35
4/4/2016 15:00				2911.36
4/4/2016 15:15				2911.36
4/4/2016 15:30				2911.37
4/4/2016 15:45				2911.37
4/4/2016 16:00				2911.38
4/4/2016 16:15				2911.39
4/4/2016 16:30				2911.39
4/4/2016 16:45				2911.40
4/4/2016 17:00				2911.40
4/4/2016 17:15				2911.40
4/4/2016 17:30				2911.40
4/4/2016 17:45				2911.40
4/4/2016 18:00				2911.40
4/4/2016 18:15				2911.40
4/4/2016 18:30				2911.40
4/4/2016 18:45				2911.40
4/4/2016 19:00				2911.40
4/4/2016 19:15				2911.41
4/4/2016 19:30				2911.41
4/4/2016 19:45				2911.42
4/4/2016 20:00				2911.42
4/4/2016 20:15				2911.42
4/4/2016 20:30				2911.43
4/4/2016 20:45				2911.43
4/4/2016 21:00				2911.44
4/4/2016 21:15				2911.44
4/4/2016 21:30				2911.44
4/4/2016 21:45				2911.44
4/4/2016 22:00				2911.44
4/4/2016 22:15				2911.45
4/4/2016 22:30				2911.44
4/4/2016 22:45				2911.44
4/4/2016 23:00				2911.45
4/4/2016 23:15				2911.45
4/4/2016 23:30				2911.45
4/4/2016 23:45				2911.46
4/5/2016 0:00				2911.47
4/5/2016 0:15				2911.47
4/5/2016 0:30				2911.48
4/5/2016 0:45				2911.49
4/5/2016 1:00				2911.49
4/5/2016 1:15				2911.50
4/5/2016 1:30				2911.51
4/5/2016 1:45				2911.52
4/5/2016 2:00				2911.53
4/5/2016 2:15				2911.53
4/5/2016 2:30				2911.54
4/5/2016 2:45				2911.55
4/5/2016 3:00				2911.56
4/5/2016 3:15				2911.57
4/5/2016 3:30				2911.58
4/5/2016 3:45				2911.58
4/5/2016 4:00				2911.59
4/5/2016 4:15				2911.60
4/5/2016 4:30				2911.61
4/5/2016 4:45				2911.61
4/5/2016 5:00				2911.62
4/5/2016 5:15				2911.63
4/5/2016 5:30				2911.64
4/5/2016 5:45				2911.64
4/5/2016 6:00				2911.65
4/5/2016 6:15				2911.66
4/5/2016 6:30				2911.66
4/5/2016 6:45				2911.67
4/5/2016 7:00				2911.67
4/5/2016 7:15				2911.68
4/5/2016 7:30				2911.68
4/5/2016 7:45				2911.69
4/5/2016 8:00				2911.69
4/5/2016 8:15				2911.69
4/5/2016 8:30				2911.70
4/5/2016 8:45				2911.70
4/5/2016 9:00				2911.70
4/5/2016 9:15				2911.70
4/5/2016 9:30				2911.70
4/5/2016 9:45				2911.70
4/5/2016 10:00				2911.71
4/5/2016 10:15				2911.71
4/5/2016 10:30				2911.71
4/5/2016 10:45				2911.71
4/5/2016 11:00				2911.72
4/5/2016 11:15				2911.72
4/5/2016 11:30				2911.73
4/5/2016 11:45				2911.73
4/5/2016 12:00				2911.73
4/5/2016 12:15				2911.74
4/5/2016 12:30				2911.74
4/5/2016 12:45				2911.74
4/5/2016 13:00				2911.75
4/5/2016 13:15				2911.75
4/5/2016 13:30				2911.76
4/5/2016 13:45				2911.76
4/5/2016 14:00				2911.77
4/5/2016 14:15				2911.77
4/5/2016 14:30				2911.78
4/5/2016 14:45				2911.79
4/5/2016 15:00				2911.79
4/5/2016 15:15				2911.79
4/5/2016 15:30				2911.79
4/5/2016 15:45				2911.80
4/5/2016 16:00				2911.79
4/5/2016 16:15				2911.79
4/5/2016 16:30				2911.79
4/5/2016 16:45				2911.79
4/5/2016 17:00				2911.79
4/5/2016 17:15				2911.79
4/5/2016 17:30				2911.79
4/5/2016 17:45				2911.79
4/5/2016 18:00				2911.80
4/5/2016 18:15				2911.80
4/5/2016 18:30				2911.79
4/5/2016 18:45				2911.79
4/5/2016 19:00				2911.79
4/5/2016 19:15				2911.78
4/5/2016 19:30				2911.77
4/5/2016 19:45				2911.76
4/5/2016 20:00				2911.75
4/5/2016 20:15				2911.75
4/5/2016 20:30				2911.74
4/5/2016 20:45				2911.73
4/5/2016 21:00				2911.72
4/5/2016 21:15				2911.72
4/5/2016 21:30				2911.72
4/5/2016 21:45				2911.71
4/5/2016 22:00				2911.71
4/5/2016 22:15				2911.71
4/5/2016 22:30				2911.71
4/5/2016 22:45				2911.71
4/5/2016 23:00				2911.71
4/5/2016 23:15				2911.71
4/5/2016 23:30				2911.72
4/5/2016 23:45				2911.72
4/6/2016 0:00				2911.72
4/6/2016 0:15				2911.72
4/6/2016 0:30				2911.72
4/6/2016 0:45				2911.73
4/6/2016 1:00				2911.73
4/6/2016 1:15				2911.73
4/6/2016 1:30				2911.73
4/6/2016 1:45				2911.74
4/6/2016 2:00				2911.74
4/6/2016 2:15				2911.74
4/6/2016 2:30				2911.74
4/6/2016 2:45				2911.74
4/6/2016 3:00				2911.74
4/6/2016 3:15				2911.74
4/6/2016 3:30				2911.74
4/6/2016 3:45				2911.75
4/6/2016 4:00				2911.75
4/6/2016 4:15				2911.75
4/6/2016 4:30				2911.75
4/6/2016 4:45				2911.75
4/6/2016 5:00				2911.75
4/6/2016 5:15				2911.75
4/6/2016 5:30				2911.75
4/6/2016 5:45				2911.75
4/6/2016 6:00				2911.75
4/6/2016 6:15				2911.75
4/6/2016 6:30				2911.75
4/6/2016 6:45				2911.75
4/6/2016 7:00				2911.75
4/6/2016 7:15				2911.75
4/6/2016 7:30				2911.75
4/6/2016 7:45				2911.74
4/6/2016 8:00				2911.74
4/6/2016 8:15				2911.74
4/6/2016 8:30				2911.74
4/6/2016 8:45				2911.73
4/6/2016 9:00				2911.73
4/6/2016 9:15				2911.73
4/6/2016 9:30				2911.72
4/6/2016 9:45				2911.72
4/6/2016 10:00				2911.71
4/6/2016 10:15				2911.71
4/6/2016 10:30				2911.70
4/6/2016 10:45				2911.70
4/6/2016 11:00				2911.69
4/6/2016 11:15				2911.68
4/6/2016 11:30				2911.67
4/6/2016 11:45				2911.66
4/6/2016 12:00				2911.65
4/6/2016 12:15				2911.64
4/6/2016 12:30				2911.64
4/6/2016 12:45				2911.63
4/6/2016 13:00				2911.63
4/6/2016 13:15				2911.62
4/6/2016 13:30				2911.62
4/6/2016 13:45				2911.62
4/6/2016 14:00				2911.62
4/6/2016 14:15				2911.62
4/6/2016 14:30				2911.62
4/6/2016 14:45				2911.62
4/6/2016 15:00				2911.62
4/6/2016 15:15				2911.62
4/6/2016 15:30				2911.62
4/6/2016 15:45				2911.61
4/6/2016 16:00				2911.61
4/6/2016 16:15				2911.60
4/6/2016 16:30				2911.60
4/6/2016 16:45				2911.59
4/6/2016 17:00				2911.58
4/6/2016 17:15				2911.58
4/6/2016 17:30				2911.57
4/6/2016 17:45				2911.57
4/6/2016 18:00				2911.56
4/6/2016 18:15				2911.56
4/6/2016 18:30				2911.55
4/6/2016 18:45				2911.55
4/6/2016 19:00				2911.54
4/6/2016 19:15				2911.54
4/6/2016 19:30				2911.54
4/6/2016 19:45				2911.54
4/6/2016 20:00				2911.54
4/6/2016 20:15				2911.53
4/6/2016 20:30				2911.53
4/6/2016 20:45				2911.53
4/6/2016 21:00				2911.52
4/6/2016 21:15				2911.51
4/6/2016 21:30				2911.50
4/6/2016 21:45				2911.49
4/6/2016 22:00				2911.48
4/6/2016 22:15				2911.47
4/6/2016 22:30				2911.46
4/6/2016 22:45				2911.46
4/6/2016 23:00				2911.45
4/6/2016 23:15				2911.45
4/6/2016 23:30				2911.45
4/6/2016 23:45				2911.44
4/7/2016 0:00				2911.44
4/7/2016 0:15				2911.44
4/7/2016 0:30				2911.44
4/7/2016 0:45				2911.43
4/7/2016 1:00				2911.43
4/7/2016 1:15				2911.43
4/7/2016 1:30				2911.43
4/7/2016 1:45				2911.42
4/7/2016 2:00				2911.42
4/7/2016 2:15				2911.42
4/7/2016 2:30				2911.42
4/7/2016 2:45				2911.42
4/7/2016 3:00				2911.42
4/7/2016 3:15				2911.41
4/7/2016 3:30				2911.41
4/7/2016 3:45				2911.41
4/7/2016 4:00				2911.41
4/7/2016 4:15				2911.40
4/7/2016 4:30				2911.39
4/7/2016 4:45				2911.38
4/7/2016 5:00				2911.37
4/7/2016 5:15				2911.36
4/7/2016 5:30				2911.35
4/7/2016 5:45				2911.34
4/7/2016 6:00				2911.33
4/7/2016 6:15				2911.32
4/7/2016 6:30				2911.31
4/7/2016 6:45				2911.30
4/7/2016 7:00				2911.29
4/7/2016 7:15				2911.28
4/7/2016 7:30				2911.27
4/7/2016 7:45				2911.26
4/7/2016 8:00				2911.26
4/7/2016 8:15				2911.25
4/7/2016 8:30				2911.24
4/7/2016 8:45				2911.24
4/7/2016 9:00				2911.23
4/7/2016 9:15				2911.22
4/7/2016 9:30				2911.21
4/7/2016 9:45				2911.20
4/7/2016 10:00				2911.20
4/7/2016 10:15				2911.19
4/7/2016 10:30				2911.18
4/7/2016 10:45				2911.18
4/7/2016 11:00				2911.18
4/7/2016 11:15				2911.17
4/7/2016 11:30				2911.17
4/7/2016 11:45				2911.17
4/7/2016 12:00				2911.16
4/7/2016 12:15				2911.16
4/7/2016 12:30				2911.15
4/7/2016 12:45				2911.15
4/7/2016 13:00				2911.15
4/7/2016 13:15				2911.13
4/7/2016 13:30				2911.13
4/7/2016 13:45				2911.11
4/7/2016 14:00				2911.10
4/7/2016 14:15				2911.08
4/7/2016 14:30				2911.06
4/7/2016 14:45				2911.04
4/7/2016 15:00				2911.02
4/7/2016 15:15				2911.00
4/7/2016 15:30				2910.98
4/7/2016 15:45				2910.95
4/7/2016 16:00				2910.93
4/7/2016 16:15				2910.90
4/7/2016 16:30				2910.88
4/7/2016 16:45				2910.85
4/7/2016 17:00				2910.82
4/7/2016 17:15				2910.80
4/7/2016 17:30				2910.77
4/7/2016 17:45				2910.74
4/7/2016 18:00				2910.72
4/7/2016 18:15				2910.69
4/7/2016 18:30				2910.66
4/7/2016 18:45				2910.64
4/7/2016 19:00				2910.61
4/7/2016 19:15				2910.58
4/7/2016 19:30				2910.55
4/7/2016 19:45				2910.51
4/7/2016 20:00				2910.47
4/7/2016 20:15				2910.44
4/7/2016 20:30				2910.40
4/7/2016 20:45				2910.36
4/7/2016 21:00				2910.32
4/7/2016 21:15				2910.29
4/7/2016 21:30				2910.25
4/7/2016 21:45				2910.22
4/7/2016 22:00				2910.18
4/7/2016 22:15				2910.14
4/7/2016 22:30				2910.11
4/7/2016 22:45				2910.08
4/7/2016 23:00				2910.04
4/7/2016 23:15				2910.00
4/7/2016 23:30				2909.97
4/7/2016 23:45				2909.93
4/8/2016 0:00				2909.90
4/8/2016 0:15				2909.86
4/8/2016 0:30				2909.82
4/8/2016 0:45				2909.79
4/8/2016 1:00				2909.75
4/8/2016 1:15				2909.72
4/8/2016 1:30				2909.68
4/8/2016 1:45				2909.65
4/8/2016 2:00				2909.61
4/8/2016 2:15				2909.58
4/8/2016 2:30				2909.54
4/8/2016 2:45				2909.51
4/8/2016 3:00				2909.47
4/8/2016 3:15				2909.44
4/8/2016 3:30				2909.41
4/8/2016 3:45				2909.37
4/8/2016 4:00				2909.34
4/8/2016 4:15				2909.31
4/8/2016 4:30				2909.27
4/8/2016 4:45				2909.24
4/8/2016 5:00				2909.21
4/8/2016 5:15				2909.17
4/8/2016 5:30				2909.14
4/8/2016 5:45				2909.11
4/8/2016 6:00				2909.07
4/8/2016 6:15				2909.04
4/8/2016 6:30				2909.00
4/8/2016 6:45				2908.97
4/8/2016 7:00				2908.93
4/8/2016 7:15				2908.90
4/8/2016 7:30				2908.87
4/8/2016 7:45				2908.83
4/8/2016 8:00				2908.80
4/8/2016 8:15				2908.76
4/8/2016 8:30				2908.73
4/8/2016 8:45				2908.70
4/8/2016 9:00				2908.66
4/8/2016 9:15				2908.62
4/8/2016 9:30				2908.59
4/8/2016 9:45				2908.56
4/8/2016 10:00				2908.53
4/8/2016 10:15				2908.49
4/8/2016 10:30				2908.46
4/8/2016 10:45				2908.42
4/8/2016 11:00				2908.39
4/8/2016 11:15				2908.35
4/8/2016 11:30				2908.32
4/8/2016 11:45				2908.29
4/8/2016 12:00				2908.26
4/8/2016 12:15				2908.22
4/8/2016 12:30				2908.19
4/8/2016 12:45				2908.16
4/8/2016 13:00				2908.12
4/8/2016 13:15				2908.09
4/8/2016 13:30				2908.05
4/8/2016 13:45				2908.02
4/8/2016 14:00				2907.98
4/8/2016 14:15				2907.95
4/8/2016 14:30				2907.91
4/8/2016 14:45				2907.89
4/8/2016 15:00				2907.86
4/8/2016 15:15				2907.82
4/8/2016 15:30				2907.80
4/8/2016 15:45				2907.77
4/8/2016 16:00				2907.74
4/8/2016 16:15				2907.72
4/8/2016 16:30				2907.69
4/8/2016 16:45				2907.67
4/8/2016 17:00				2907.64
4/8/2016 17:15				2907.62
4/8/2016 17:30				2907.59
4/8/2016 17:45				2907.57
4/8/2016 18:00				2907.54
4/8/2016 18:15				2907.52
4/8/2016 18:30				2907.49
4/8/2016 18:45				2907.46
4/8/2016 19:00				2907.44
4/8/2016 19:15				2907.41
4/8/2016 19:30				2907.38
4/8/2016 19:45				2907.35
4/8/2016 20:00				2907.32
4/8/2016 20:15				2907.29
4/8/2016 20:30				2907.27
4/8/2016 20:45				2907.25
4/8/2016 21:00				2907.22
4/8/2016 21:15				2907.19
4/8/2016 21:30				2907.16
4/8/2016 21:45				2907.13
4/8/2016 22:00				2907.10
4/8/2016 22:15				2907.07
4/8/2016 22:30				2907.04
4/8/2016 22:45				2907.02
4/8/2016 23:00				2906.99
4/8/2016 23:15				2906.96
4/8/2016 23:30				2906.94
4/8/2016 23:45				2906.91
4/9/2016 0:00				2906.89
4/9/2016 0:15				2906.87
4/9/2016 0:30				2906.85
4/9/2016 0:45				2906.83
4/9/2016 1:00				2906.81
4/9/2016 1:15				2906.80
4/9/2016 1:30				2906.78
4/9/2016 1:45				2906.77
4/9/2016 2:00				2906.75
4/9/2016 2:15				2906.74
4/9/2016 2:30				2906.73
4/9/2016 2:45				2906.72
4/9/2016 3:00				2906.72
4/9/2016 3:15				2906.71
4/9/2016 3:30				2906.71
4/9/2016 3:45				2906.70
4/9/2016 4:00				2906.70
4/9/2016 4:15				2906.70
4/9/2016 4:30				2906.70
4/9/2016 4:45				2906.70
4/9/2016 5:00				2906.70
4/9/2016 5:15				2906.70
4/9/2016 5:30				2906.70
4/9/2016 5:45				2906.71
4/9/2016 6:00				2906.71
4/9/2016 6:15				2906.72
4/9/2016 6:30				2906.73
4/9/2016 6:45				2906.73
4/9/2016 7:00				2906.74
4/9/2016 7:15				2906.75
4/9/2016 7:30				2906.76
4/9/2016 7:45				2906.76
4/9/2016 8:00				2906.77
4/9/2016 8:15				2906.78
4/9/2016 8:30				2906.80
4/9/2016 8:45				2906.81
4/9/2016 9:00				2906.82
4/9/2016 9:15				2906.83
4/9/2016 9:30				2906.84
4/9/2016 9:45				2906.85
4/9/2016 10:00				2906.87
4/9/2016 10:15				2906.88
4/9/2016 10:30				2906.89
4/9/2016 10:45				2906.91
4/9/2016 11:00				2906.92
4/9/2016 11:15				2906.93
4/9/2016 11:30				2906.95
4/9/2016 11:45				2906.96
4/9/2016 12:00				2906.97
4/9/2016 12:15				2906.98
4/9/2016 12:30				2906.99
4/9/2016 12:45				2907.00
4/9/2016 13:00				2907.01
4/9/2016 13:15				2907.03
4/9/2016 13:30				2907.04
4/9/2016 13:45				2907.06
4/9/2016 14:00				2907.07
4/9/2016 14:15				2907.09
4/9/2016 14:30				2907.11
4/9/2016 14:45				2907.13
4/9/2016 15:00				2907.15
4/9/2016 15:15				2907.17
4/9/2016 15:30				2907.19
4/9/2016 15:45				2907.22
4/9/2016 16:00				2907.24
4/9/2016 16:15				2907.26
4/9/2016 16:30				2907.28
4/9/2016 16:45				2907.30
4/9/2016 17:00				2907.33
4/9/2016 17:15				2907.35
4/9/2016 17:30				2907.37
4/9/2016 17:45				2907.38
4/9/2016 18:00				2907.40
4/9/2016 18:15				2907.42
4/9/2016 18:30				2907.44
4/9/2016 18:45				2907.45
4/9/2016 19:00				2907.47
4/9/2016 19:15				2907.48
4/9/2016 19:30				2907.50
4/9/2016 19:45				2907.52
4/9/2016 20:00				2907.53
4/9/2016 20:15				2907.55
4/9/2016 20:30				2907.57
4/9/2016 20:45				2907.59
4/9/2016 21:00				2907.60
4/9/2016 21:15				2907.62
4/9/2016 21:30				2907.65
4/9/2016 21:45				2907.67
4/9/2016 22:00				2907.69
4/9/2016 22:15				2907.71
4/9/2016 22:30				2907.73
4/9/2016 22:45				2907.75
4/9/2016 23:00				2907.77
4/9/2016 23:15				2907.79
4/9/2016 23:30				2907.82
4/9/2016 23:45				2907.83
4/10/2016 0:00				2907.86
4/10/2016 0:15				2907.88
4/10/2016 0:30				2907.90
4/10/2016 0:45				2907.92
4/10/2016 1:00				2907.94
4/10/2016 1:15				2907.96
4/10/2016 1:30				2907.98
4/10/2016 1:45				2908.00
4/10/2016 2:00				2908.02
4/10/2016 2:15				2908.04
4/10/2016 2:30				2908.06
4/10/2016 2:45				2908.07
4/10/2016 3:00				2908.10
4/10/2016 3:15				2908.11
4/10/2016 3:30				2908.13
4/10/2016 3:45				2908.15
4/10/2016 4:00				2908.17
4/10/2016 4:15				2908.20
4/10/2016 4:30				2908.21
4/10/2016 4:45				2908.23
4/10/2016 5:00				2908.25
4/10/2016 5:15				2908.27
4/10/2016 5:30				2908.29
4/10/2016 5:45				2908.31
4/10/2016 6:00				2908.33
4/10/2016 6:15				2908.34
4/10/2016 6:30				2908.36
4/10/2016 6:45				2908.38
4/10/2016 7:00				2908.40
4/10/2016 7:15				2908.42
4/10/2016 7:30				2908.44
4/10/2016 7:45				2908.45
4/10/2016 8:00				2908.47
4/10/2016 8:15				2908.49
4/10/2016 8:30				2908.51
4/10/2016 8:45				2908.52
4/10/2016 9:00				2908.53
4/10/2016 9:15				2908.55
4/10/2016 9:30				2908.56
4/10/2016 9:45				2908.57
4/10/2016 10:00				2908.58
4/10/2016 10:15				2908.59
4/10/2016 10:30				2908.60
4/10/2016 10:45				2908.61
4/10/2016 11:00				2908.62
4/10/2016 11:15				2908.64
4/10/2016 11:30				2908.65
4/10/2016 11:45				2908.66
4/10/2016 12:00				2908.68
4/10/2016 12:15				2908.69
4/10/2016 12:30				2908.71
4/10/2016 12:45				2908.72
4/10/2016 13:00				2908.74
4/10/2016 13:15				2908.76
4/10/2016 13:30				2908.77
4/10/2016 13:45				2908.79
4/10/2016 14:00				2908.80
4/10/2016 14:15				2908.82
4/10/2016 14:30				2908.83
4/10/2016 14:45				2908.85
4/10/2016 15:00				2908.86
4/10/2016 15:15				2908.87
4/10/2016 15:30				2908.88
4/10/2016 15:45				2908.89
4/10/2016 16:00				2908.91
4/10/2016 16:15				2908.91
4/10/2016 16:30				2908.93
4/10/2016 16:45				2908.94
4/10/2016 17:00				2908.95
4/10/2016 17:15				2908.96
4/10/2016 17:30				2908.97
4/10/2016 17:45				2908.99
4/10/2016 18:00				2909.00
4/10/2016 18:15				2909.02
4/10/2016 18:30				2909.03
4/10/2016 18:45				2909.04
4/10/2016 19:00				2909.06
4/10/2016 19:15				2909.07
4/10/2016 19:30				2909.08
4/10/2016 19:45				2909.09
4/10/2016 20:00				2909.10
4/10/2016 20:15				2909.11
4/10/2016 20:30				2909.12
4/10/2016 20:45				2909.12
4/10/2016 21:00				2909.13
4/10/2016 21:15				2909.14
4/10/2016 21:30				2909.15
4/10/2016 21:45				2909.16
4/10/2016 22:00				2909.16
4/10/2016 22:15				2909.17
4/10/2016 22:30				2909.18
4/10/2016 22:45				2909.19
4/10/2016 23:00				2909.20
4/10/2016 23:15				2909.21
4/10/2016 23:30				2909.23
4/10/2016 23:45				2909.24
4/11/2016 0:00				2909.25
4/11/2016 0:15				2909.26
4/11/2016 0:30				2909.27
4/11/2016 0:45				2909.28
4/11/2016 1:00				2909.29
4/11/2016 1:15				2909.30
4/11/2016 1:30				2909.31
4/11/2016 1:45				2909.32
4/11/2016 2:00				2909.33
4/11/2016 2:15				2909.34
4/11/2016 2:30				2909.34
4/11/2016 2:45				2909.35
4/11/2016 3:00				2909.36
4/11/2016 3:15				2909.36
4/11/2016 3:30				2909.36
4/11/2016 3:45				2909.38
4/11/2016 4:00				2909.39
4/11/2016 4:15				2909.40
4/11/2016 4:30				2909.41
4/11/2016 4:45				2909.42
4/11/2016 5:00				2909.44
4/11/2016 5:15				2909.45
4/11/2016 5:30				2909.46
4/11/2016 5:45				2909.47
4/11/2016 6:00				2909.48
4/11/2016 6:15				2909.49
4/11/2016 6:30				2909.51
4/11/2016 6:45				2909.53
4/11/2016 7:00				2909.54
4/11/2016 7:15				2909.54
4/11/2016 7:30				2909.54
4/11/2016 7:45				2909.54
4/11/2016 8:00				2909.55
4/11/2016 8:15				2909.56
4/11/2016 8:30				2909.57
4/11/2016 8:45				2909.57
4/11/2016 9:00				2909.58
4/11/2016 9:15				2909.59
4/11/2016 9:30				2909.60
4/11/2016 9:45				2909.61
4/11/2016 10:00				2909.62
4/11/2016 10:15				2909.63
4/11/2016 10:30				2909.64
4/11/2016 10:45				2909.65
4/11/2016 11:00				2909.66
4/11/2016 11:15				2909.67
4/11/2016 11:30				2909.68
4/11/2016 11:45				2909.68
4/11/2016 12:00				2909.68
4/11/2016 12:15				2909.69
4/11/2016 12:30				2909.69
4/11/2016 12:45				2909.69
4/11/2016 13:00				2909.70
4/11/2016 13:15				2909.71
4/11/2016 13:30				2909.72
4/11/2016 13:45				2909.73
4/11/2016 14:00				2909.73
4/11/2016 14:15				2909.74
4/11/2016 14:30				2909.75
4/11/2016 14:45				2909.76
4/11/2016 15:00				2909.77
4/11/2016 15:15				2909.78
4/11/2016 15:30				2909.78
4/11/2016 15:45				2909.79
4/11/2016 16:00				2909.80
4/11/2016 16:15				2909.81
4/11/2016 16:30				2909.82
4/11/2016 16:45				2909.82
4/11/2016 17:00				2909.83
4/11/2016 17:15				2909.83
4/11/2016 17:30				2909.83
4/11/2016 17:45				2909.84
4/11/2016 18:00				2909.84
4/11/2016 18:15				2909.85
4/11/2016 18:30				2909.86
4/11/2016 18:45				2909.86
4/11/2016 19:00				2909.87
4/11/2016 19:15				2909.88
4/11/2016 19:30				2909.89
4/11/2016 19:45				2909.90
4/11/2016 20:00				2909.91
4/11/2016 20:15				2909.93
4/11/2016 20:30				2909.94
4/11/2016 20:45				2909.94
4/11/2016 21:00				2909.95
4/11/2016 21:15				2909.95
4/11/2016 21:30				2909.96
4/11/2016 21:45				2909.96
4/11/2016 22:00				2909.96
4/11/2016 22:15				2909.96
4/11/2016 22:30				2909.97
4/11/2016 22:45				2909.97
4/11/2016 23:00				2909.98
4/11/2016 23:15				2909.98
4/11/2016 23:30				2909.99
4/11/2016 23:45				2910.00
4/12/2016 0:00				2910.01
4/12/2016 0:15				2910.02
4/12/2016 0:30				2910.03
4/12/2016 0:45				2910.04
4/12/2016 1:00				2910.05
4/12/2016 1:15				2910.06
4/12/2016 1:30				2910.06
4/12/2016 1:45				2910.07
4/12/2016 2:00				2910.08
4/12/2016 2:15				2910.08
4/12/2016 2:30				2910.09
4/12/2016 2:45				2910.09
4/12/2016 3:00				2910.10
4/12/2016 3:15				2910.10
4/12/2016 3:30				2910.11
4/12/2016 3:45				2910.11
4/12/2016 4:00				2910.11
4/12/2016 4:15				2910.12
4/12/2016 4:30				2910.13
4/12/2016 4:45				2910.13
4/12/2016 5:00				2910.14
4/12/2016 5:15				2910.15
4/12/2016 5:30				2910.16
4/12/2016 5:45				2910.17
4/12/2016 6:00				2910.18
4/12/2016 6:15				2910.19
4/12/2016 6:30				2910.20
4/12/2016 6:45				2910.20
4/12/2016 7:00				2910.21
4/12/2016 7:15				2910.22
4/12/2016 7:30				2910.22
4/12/2016 7:45				2910.22
4/12/2016 8:00				2910.23
4/12/2016 8:15				2910.23
4/12/2016 8:30				2910.23
4/12/2016 8:45				2910.24
4/12/2016 9:00				2910.24
4/12/2016 9:15				2910.24
4/12/2016 9:30				2910.25
4/12/2016 9:45				2910.26
4/12/2016 10:00				2910.27
4/12/2016 10:15				2910.28
4/12/2016 10:30				2910.29
4/12/2016 10:45				2910.29
4/12/2016 11:00				2910.30
4/12/2016 11:15				2910.31
4/12/2016 11:30				2910.31
4/12/2016 11:45				2910.31
4/12/2016 12:00				2910.31
4/12/2016 12:15				2910.32
4/12/2016 12:30				2910.32
4/12/2016 12:45				2910.32
4/12/2016 13:00				2910.33
4/12/2016 13:15				2910.33
4/12/2016 13:30				2910.33
4/12/2016 13:45				2910.34
4/12/2016 14:00				2910.34
4/12/2016 14:15				2910.34
4/12/2016 14:30				2910.34
4/12/2016 14:45				2910.35
4/12/2016 15:00				2910.35
4/12/2016 15:15				2910.36
4/12/2016 15:30				2910.37
4/12/2016 15:45				2910.37
4/12/2016 16:00				2910.38
4/12/2016 16:15				2910.39
4/12/2016 16:30				2910.40
4/12/2016 16:45				2910.41
4/12/2016 17:00				2910.42
4/12/2016 17:15				2910.43
4/12/2016 17:30				2910.44
4/12/2016 17:45				2910.45
4/12/2016 18:00				2910.46
4/12/2016 18:15				2910.47
4/12/2016 18:30				2910.48
4/12/2016 18:45				2910.48
4/12/2016 19:00				2910.49
4/12/2016 19:15				2910.49
4/12/2016 19:30				2910.50
4/12/2016 19:45				2910.50
4/12/2016 20:00				2910.50
4/12/2016 20:15				2910.50
4/12/2016 20:30				2910.51
4/12/2016 20:45				2910.52
4/12/2016 21:00				2910.52
4/12/2016 21:15				2910.53
4/12/2016 21:30				2910.53
4/12/2016 21:45				2910.54
4/12/2016 22:00				2910.55
4/12/2016 22:15				2910.56
4/12/2016 22:30				2910.57
4/12/2016 22:45				2910.58
4/12/2016 23:00				2910.58
4/12/2016 23:15				2910.59
4/12/2016 23:30				2910.60
4/12/2016 23:45				2910.61
4/13/2016 0:00				2910.62
4/13/2016 0:15				2910.63
4/13/2016 0:30				2910.64
4/13/2016 0:45				2910.65
4/13/2016 1:00				2910.66
4/13/2016 1:15				2910.67
4/13/2016 1:30				2910.67
4/13/2016 1:45				2910.68
4/13/2016 2:00				2910.69
4/13/2016 2:15				2910.69
4/13/2016 2:30				2910.70
4/13/2016 2:45				2910.71
4/13/2016 3:00				2910.72
4/13/2016 3:15				2910.73
4/13/2016 3:30				2910.73
4/13/2016 3:45				2910.74
4/13/2016 4:00				2910.75
4/13/2016 4:15				2910.76
4/13/2016 4:30				2910.76
4/13/2016 4:45				2910.77
4/13/2016 5:00				2910.78
4/13/2016 5:15				2910.78
4/13/2016 5:30				2910.79
4/13/2016 5:45				2910.80
4/13/2016 6:00				2910.80
4/13/2016 6:15				2910.81
4/13/2016 6:30				2910.82
4/13/2016 6:45				2910.82
4/13/2016 7:00				2910.83
4/13/2016 7:15				2910.83
4/13/2016 7:30				2910.84
4/13/2016 7:45				2910.84
4/13/2016 8:00				2910.85
4/13/2016 8:15				2910.86
4/13/2016 8:30				2910.86
4/13/2016 8:45				2910.87
4/13/2016 9:00				2910.87
4/13/2016 9:15				2910.88
4/13/2016 9:30				2910.88
4/13/2016 9:45				2910.89
4/13/2016 10:00				2910.89
4/13/2016 10:15				2910.90
4/13/2016 10:30				2910.90
4/13/2016 10:45				2910.91
4/13/2016 11:00				2910.91
4/13/2016 11:15				2910.92
4/13/2016 11:30				2910.92
4/13/2016 11:45				2910.93
4/13/2016 12:00				2910.93
4/13/2016 12:15				2910.94
4/13/2016 12:30				2910.95
4/13/2016 12:45				2910.95
4/13/2016 13:00				2910.95
4/13/2016 13:15				2910.96
4/13/2016 13:30				2910.96
4/13/2016 13:45				2910.96
4/13/2016 14:00				2910.96
4/13/2016 14:15				2910.96
4/13/2016 14:30				2910.96
4/13/2016 14:45				2910.95
4/13/2016 15:00				2910.95
4/13/2016 15:15				2910.95
4/13/2016 15:30				2910.96
4/13/2016 15:45				2910.96
4/13/2016 16:00				2910.96
4/13/2016 16:15				2910.97
4/13/2016 16:30				2910.97
4/13/2016 16:45				2910.97
4/13/2016 17:00				2910.98
4/13/2016 17:15				2910.98
4/13/2016 17:30				2910.99
4/13/2016 17:45				2911.00
4/13/2016 18:00				2911.00
4/13/2016 18:15				2911.01
4/13/2016 18:30				2911.01
4/13/2016 18:45				2911.02
4/13/2016 19:00				2911.02
4/13/2016 19:15				2911.02
4/13/2016 19:30				2911.02
4/13/2016 19:45				2911.02
4/13/2016 20:00				2911.02
4/13/2016 20:15				2911.02
4/13/2016 20:30				2911.02
4/13/2016 20:45				2911.02
4/13/2016 21:00				2911.02
4/13/2016 21:15				2911.02
4/13/2016 21:30				2911.02
4/13/2016 21:45				2911.03
4/13/2016 22:00				2911.03
4/13/2016 22:15				2911.03
4/13/2016 22:30				2911.04
4/13/2016 22:45				2911.04
4/13/2016 23:00				2911.05
4/13/2016 23:15				2911.06
4/13/2016 23:30				2911.06
4/13/2016 23:45				2911.07
4/14/2016 0:00				2911.07
4/14/2016 0:15				2911.08
4/14/2016 0:30				2911.08
4/14/2016 0:45				2911.09
4/14/2016 1:00				2911.09
4/14/2016 1:15				2911.10
4/14/2016 1:30				2911.10
4/14/2016 1:45				2911.11
4/14/2016 2:00				2911.12
4/14/2016 2:15				2911.12
4/14/2016 2:30				2911.12
4/14/2016 2:45				2911.13
4/14/2016 3:00				2911.13
4/14/2016 3:15				2911.14
4/14/2016 3:30				2911.14
4/14/2016 3:45				2911.15
4/14/2016 4:00				2911.15
4/14/2016 4:15				2911.16
4/14/2016 4:30				2911.16
4/14/2016 4:45				2911.17
4/14/2016 5:00				2911.17
4/14/2016 5:15				2911.17
4/14/2016 5:30				2911.18
4/14/2016 5:45				2911.18
4/14/2016 6:00				2911.19
4/14/2016 6:15				2911.19
4/14/2016 6:30				2911.20
4/14/2016 6:45				2911.20
4/14/2016 7:00				2911.20
4/14/2016 7:15				2911.21
4/14/2016 7:30				2911.21
4/14/2016 7:45				2911.21
4/14/2016 8:00				2911.22
4/14/2016 8:15				2911.22
4/14/2016 8:30				2911.22
4/14/2016 8:45				2911.23
4/14/2016 9:00				2911.23
4/14/2016 9:15				2911.24
4/14/2016 9:30				2911.24
4/14/2016 9:45				2911.24
4/14/2016 10:00				2911.25
4/14/2016 10:15				2911.25
4/14/2016 10:30				2911.26
4/14/2016 10:45				2911.26
4/14/2016 11:00				2911.26
4/14/2016 11:15				2911.26
4/14/2016 11:30				2911.26
4/14/2016 11:45				2911.26
4/14/2016 12:00				2911.26
4/14/2016 12:15				2911.26
4/14/2016 12:30				2911.26
4/14/2016 12:45				2911.25
4/14/2016 13:00				2911.26
4/14/2016 13:15				2911.26
4/14/2016 13:30				2911.26
4/14/2016 13:45				2911.27
4/14/2016 14:00				2911.27
4/14/2016 14:15				2911.28
4/14/2016 14:30				2911.28
4/14/2016 14:45				2911.29
4/14/2016 15:00				2911.29
4/14/2016 15:15				2911.30
4/14/2016 15:30				2911.29
4/14/2016 15:45				2911.30
4/14/2016 16:00				2911.30
4/14/2016 16:15				2911.30
4/14/2016 16:30				2911.30
4/14/2016 16:45				2911.30
4/14/2016 17:00				2911.30
4/14/2016 17:15				2911.29
4/14/2016 17:30				2911.29
4/14/2016 17:45				2911.29
4/14/2016 18:00				2911.30
4/14/2016 18:15				2911.30
4/14/2016 18:30				2911.31
4/14/2016 18:45				2911.31
4/14/2016 19:00				2911.32
4/14/2016 19:15				2911.32
4/14/2016 19:30				2911.32
4/14/2016 19:45				2911.33
4/14/2016 20:00				2911.33
4/14/2016 20:15				2911.33
4/14/2016 20:30				2911.34
4/14/2016 20:45				2911.34
4/14/2016 21:00				2911.34
4/14/2016 21:15				2911.34
4/14/2016 21:30				2911.35
4/14/2016 21:45				2911.35
4/14/2016 22:00				2911.35
4/14/2016 22:15				2911.34
4/14/2016 22:30				2911.35
4/14/2016 22:45				2911.35
4/14/2016 23:00				2911.34
4/14/2016 23:15				2911.35
4/14/2016 23:30				2911.35
4/14/2016 23:45				2911.35
4/15/2016 0:00				2911.36
4/15/2016 0:15				2911.37
4/15/2016 0:30				2911.37
4/15/2016 0:45				2911.37
4/15/2016 1:00				2911.38
4/15/2016 1:15				2911.38
4/15/2016 1:30				2911.39
4/15/2016 1:45				2911.39
4/15/2016 2:00				2911.40
4/15/2016 2:15				2911.40
4/15/2016 2:30				2911.40
4/15/2016 2:45				2911.41
4/15/2016 3:00				2911.42
4/15/2016 3:15				2911.42
4/15/2016 3:30				2911.43
4/15/2016 3:45				2911.43
4/15/2016 4:00				2911.43
4/15/2016 4:15				2911.44
4/15/2016 4:30				2911.44
4/15/2016 4:45				2911.44
4/15/2016 5:00				2911.45
4/15/2016 5:15				2911.45
4/15/2016 5:30				2911.45
4/15/2016 5:45				2911.46
4/15/2016 6:00				2911.46
4/15/2016 6:15				2911.46
4/15/2016 6:30				2911.46
4/15/2016 6:45				2911.46
4/15/2016 7:00				2911.47
4/15/2016 7:15				2911.47
4/15/2016 7:30				2911.48
4/15/2016 7:45				2911.48
4/15/2016 8:00				2911.48
4/15/2016 8:15				2911.48
4/15/2016 8:30				2911.48
4/15/2016 8:45				2911.49
4/15/2016 9:00				2911.49
4/15/2016 9:15				2911.49
4/15/2016 9:30				2911.49
4/15/2016 9:45				2911.50
4/15/2016 10:00				2911.50
4/15/2016 10:15				2911.50
4/15/2016 10:30				2911.51
4/15/2016 10:45				2911.51
4/15/2016 11:00				2911.51
4/15/2016 11:15				2911.51
4/15/2016 11:30				2911.51
4/15/2016 11:45				2911.51
4/15/2016 12:00				2911.50
4/15/2016 12:15				2911.50
4/15/2016 12:30				2911.50
4/15/2016 12:45				2911.49
4/15/2016 13:00				2911.49
4/15/2016 13:15				2911.49
4/15/2016 13:30				2911.49
4/15/2016 13:45				2911.50
4/15/2016 14:00				2911.50
4/15/2016 14:15				2911.50
4/15/2016 14:30				2911.50
4/15/2016 14:45				2911.50
4/15/2016 15:00				2911.51
4/15/2016 15:15				2911.51
4/15/2016 15:30				2911.52
4/15/2016 15:45				2911.52
4/15/2016 16:00				2911.52
4/15/2016 16:15				2911.52
4/15/2016 16:30				2911.53
4/15/2016 16:45				2911.53
4/15/2016 17:00				2911.53
4/15/2016 17:15				2911.53
4/15/2016 17:30				2911.53
4/15/2016 17:45				2911.53
4/15/2016 18:00				2911.52
4/15/2016 18:15				2911.52
4/15/2016 18:30				2911.52
4/15/2016 18:45				2911.52
4/15/2016 19:00				2911.52
4/15/2016 19:15				2911.53
4/15/2016 19:30				2911.52
4/15/2016 19:45				2911.52
4/15/2016 20:00				2911.53
4/15/2016 20:15				2911.54
4/15/2016 20:30				2911.54
4/15/2016 20:45				2911.54
4/15/2016 21:00				2911.54
4/15/2016 21:15				2911.55
4/15/2016 21:30				2911.56
4/15/2016 21:45				2911.55
4/15/2016 22:00				2911.55
4/15/2016 22:15				2911.56
4/15/2016 22:30				2911.55
4/15/2016 22:45				2911.56
4/15/2016 23:00				2911.55
4/15/2016 23:15				2911.55
4/15/2016 23:30				2911.55
4/15/2016 23:45				2911.56
4/16/2016 0:00				2911.56
4/16/2016 0:15				2911.58
4/16/2016 0:30				2911.59
4/16/2016 0:45				2911.59
4/16/2016 1:00				2911.60
4/16/2016 1:15				2911.60
4/16/2016 1:30				2911.60
4/16/2016 1:45				2911.60
4/16/2016 2:00				2911.61
4/16/2016 2:15				2911.62
4/16/2016 2:30				2911.64
4/16/2016 2:45				2911.64
4/16/2016 3:00				2911.65
4/16/2016 3:15				2911.65
4/16/2016 3:30				2911.66
4/16/2016 3:45				2911.67
4/16/2016 4:00				2911.67
4/16/2016 4:15				2911.68
4/16/2016 4:30				2911.68
4/16/2016 4:45				2911.68
4/16/2016 5:00				2911.68
4/16/2016 5:15				2911.68
4/16/2016 5:30				2911.69
4/16/2016 5:45				2911.70
4/16/2016 6:00				2911.71
4/16/2016 6:15				2911.71
4/16/2016 6:30				2911.71
4/16/2016 6:45				2911.72
4/16/2016 7:00				2911.72
4/16/2016 7:15				2911.73
4/16/2016 7:30				2911.73
4/16/2016 7:45				2911.73
4/16/2016 8:00				2911.74
4/16/2016 8:15				2911.74
4/16/2016 8:30				2911.74
4/16/2016 8:45				2911.75
4/16/2016 9:00				2911.75
4/16/2016 9:15				2911.75
4/16/2016 9:30				2911.75
4/16/2016 9:45				2911.75
4/16/2016 10:00				2911.75
4/16/2016 10:15				2911.75
4/16/2016 10:30				2911.76
4/16/2016 10:45				2911.76
4/16/2016 11:00				2911.76
4/16/2016 11:15				2911.76
4/16/2016 11:30				2911.77
4/16/2016 11:45				2911.77
4/16/2016 12:00				2911.77
4/16/2016 12:15				2911.78
4/16/2016 12:30				2911.79
4/16/2016 12:45				2911.79
4/16/2016 13:00				2911.79
4/16/2016 13:15				2911.80
4/16/2016 13:30				2911.80
4/16/2016 13:45				2911.80
4/16/2016 14:00				2911.81
4/16/2016 14:15				2911.81
4/16/2016 14:30				2911.82
4/16/2016 14:45				2911.82
4/16/2016 15:00				2911.83
4/16/2016 15:15				2911.83
4/16/2016 15:30				2911.84
4/16/2016 15:45				2911.84
4/16/2016 16:00				2911.85
4/16/2016 16:15				2911.85
4/16/2016 16:30				2911.86
4/16/2016 16:45				2911.86
4/16/2016 17:00				2911.87
4/16/2016 17:15				2911.87
4/16/2016 17:30				2911.87
4/16/2016 17:45				2911.88
4/16/2016 18:00				2911.88
4/16/2016 18:15				2911.88
4/16/2016 18:30				2911.90
4/16/2016 18:45				2911.89
4/16/2016 19:00				2911.90
4/16/2016 19:15				2911.90
4/16/2016 19:30				2911.91
4/16/2016 19:45				2911.92
4/16/2016 20:00				2911.92
4/16/2016 20:15				2911.93
4/16/2016 20:30				2911.94
4/16/2016 20:45				2911.95
4/16/2016 21:00				2911.96
4/16/2016 21:15				2911.96
4/16/2016 21:30				2911.97
4/16/2016 21:45				2911.97
4/16/2016 22:00				2911.97
4/16/2016 22:15				2911.98
4/16/2016 22:30				2911.98
4/16/2016 22:45				2911.98
4/16/2016 23:00				2911.99
4/16/2016 23:15				2911.99
4/16/2016 23:30				2912.00
4/16/2016 23:45				2912.00
4/17/2016 0:00				2912.01
4/17/2016 0:15				2912.02
4/17/2016 0:30				2912.02
4/17/2016 0:45				2912.02
4/17/2016 1:00				2912.03
4/17/2016 1:15				2912.03
4/17/2016 1:30				2912.03
4/17/2016 1:45				2912.04
4/17/2016 2:00				2912.05
4/17/2016 2:15				2912.06
4/17/2016 2:30				2912.06
4/17/2016 2:45				2912.06
4/17/2016 3:00				2912.08
4/17/2016 3:15				2912.08
4/17/2016 3:30				2912.08
4/17/2016 3:45				2912.09
4/17/2016 4:00				2912.10
4/17/2016 4:15				2912.11
4/17/2016 4:30				2912.12
4/17/2016 4:45				2912.12
4/17/2016 5:00				2912.13
4/17/2016 5:15				2912.13
4/17/2016 5:30				2912.14
4/17/2016 5:45				2912.15
4/17/2016 6:00				2912.15
4/17/2016 6:15				2912.16
4/17/2016 6:30				2912.17
4/17/2016 6:45				2912.17
4/17/2016 7:00				2912.18
4/17/2016 7:15				2912.18
4/17/2016 7:30				2912.19
4/17/2016 7:45				2912.19
4/17/2016 8:00				2912.20
4/17/2016 8:15				2912.20
4/17/2016 8:30				2912.21
4/17/2016 8:45				2912.21
4/17/2016 9:00				2912.22
4/17/2016 9:15				2912.22
4/17/2016 9:30				2912.23
4/17/2016 9:45				2912.23
4/17/2016 10:00				2912.24
4/17/2016 10:15				2912.25
4/17/2016 10:30				2912.25
4/17/2016 10:45				2912.26
4/17/2016 11:00				2912.26
4/17/2016 11:15				2912.27
4/17/2016 11:30				2912.28
4/17/2016 11:45				2912.28
4/17/2016 12:00				2912.29
4/17/2016 12:15				2912.30
4/17/2016 12:30				2912.31
4/17/2016 12:45				2912.32
4/17/2016 13:00				2912.33
4/17/2016 13:15				2912.33
4/17/2016 13:30				2912.34
4/17/2016 13:45				2912.35
4/17/2016 14:00				2912.36
4/17/2016 14:15				2912.37
4/17/2016 14:30				2912.38
4/17/2016 14:45				2912.38
4/17/2016 15:00				2912.39
4/17/2016 15:15				2912.41
4/17/2016 15:30				2912.42
4/17/2016 15:45				2912.43
4/17/2016 16:00				2912.44
4/17/2016 16:15				2912.44
4/17/2016 16:30				2912.45
4/17/2016 16:45				2912.46
4/17/2016 17:00				2912.46
4/17/2016 17:15				2912.48
4/17/2016 17:30				2912.49
4/17/2016 17:45				2912.51
4/17/2016 18:00				2912.52
4/17/2016 18:15				2912.52
4/17/2016 18:30				2912.53
4/17/2016 18:45				2912.54
4/17/2016 19:00				2912.55
4/17/2016 19:15				2912.55
4/17/2016 19:30				2912.55
4/17/2016 19:45				2912.56
4/17/2016 20:00				2912.57
4/17/2016 20:15				2912.58
4/17/2016 20:30				2912.59
4/17/2016 20:45				2912.59
4/17/2016 21:00				2912.60
4/17/2016 21:15				2912.60
4/17/2016 21:30				2912.61
4/17/2016 21:45				2912.62
4/17/2016 22:00				2912.62
4/17/2016 22:15				2912.63
4/17/2016 22:30				2912.64
4/17/2016 22:45				2912.64
4/17/2016 23:00				2912.65
4/17/2016 23:15				2912.66
4/17/2016 23:30				2912.67
4/17/2016 23:45				2912.68
4/18/2016 0:00				2912.69
4/18/2016 0:15				2912.70
4/18/2016 0:30				2912.70
4/18/2016 0:45				2912.71
4/18/2016 1:00				2912.72
4/18/2016 1:15				2912.73
4/18/2016 1:30				2912.74
4/18/2016 1:45				2912.75
4/18/2016 2:00				2912.76
4/18/2016 2:15				2912.77
4/18/2016 2:30				2912.78
4/18/2016 2:45				2912.79
4/18/2016 3:00				2912.80
4/18/2016 3:15				2912.81
4/18/2016 3:30				2912.82
4/18/2016 3:45				2912.83
4/18/2016 4:00				2912.84
4/18/2016 4:15				2912.85
4/18/2016 4:30				2912.86
4/18/2016 4:45				2912.87
4/18/2016 5:00				2912.88
4/18/2016 5:15				2912.89
4/18/2016 5:30				2912.90
4/18/2016 5:45				2912.91
4/18/2016 6:00				2912.91
4/18/2016 6:15				2912.93
4/18/2016 6:30				2912.93
4/18/2016 6:45				2912.94
4/18/2016 7:00				2912.95
4/18/2016 7:15				2912.96
4/18/2016 7:30				2912.97
4/18/2016 7:45				2912.97
4/18/2016 8:00				2912.98
4/18/2016 8:15				2912.99
4/18/2016 8:30				2913.00
4/18/2016 8:45				2913.00
4/18/2016 9:00				2913.01
4/18/2016 9:15				2913.02
4/18/2016 9:30				2913.03
4/18/2016 9:45				2913.04
4/18/2016 10:00				2913.05
4/18/2016 10:15				2913.05
4/18/2016 10:30				2913.06
4/18/2016 10:45				2913.07
4/18/2016 11:00				2913.08
4/18/2016 11:15				2913.09
4/18/2016 11:30				2913.10
4/18/2016 11:45				2913.11
4/18/2016 12:00				2913.11
4/18/2016 12:15				2913.13
4/18/2016 12:30				2913.14
4/18/2016 12:45				2913.15
4/18/2016 13:00				2913.15
4/18/2016 13:15				2913.16
4/18/2016 13:30				2913.18
4/18/2016 13:45				2913.19
4/18/2016 14:00				2913.20
4/18/2016 14:15				2913.21
4/18/2016 14:30				2913.22
4/18/2016 14:45				2913.23
4/18/2016 15:00				2913.24
4/18/2016 15:15				2913.25
4/18/2016 15:30				2913.26
4/18/2016 15:45				2913.27
4/18/2016 16:00				2913.28
4/18/2016 16:15				2913.29
4/18/2016 16:30				2913.30
4/18/2016 16:45				2913.31
4/18/2016 17:00				2913.32
4/18/2016 17:15				2913.33
4/18/2016 17:30				2913.34
4/18/2016 17:45				2913.35
4/18/2016 18:00				2913.36
4/18/2016 18:15				2913.37
4/18/2016 18:30				2913.38
4/18/2016 18:45				2913.39
4/18/2016 19:00				2913.40
4/18/2016 19:15				2913.41
4/18/2016 19:30				2913.42
4/18/2016 19:45				2913.43
4/18/2016 20:00				2913.44
4/18/2016 20:15				2913.45
4/18/2016 20:30				2913.46
4/18/2016 20:45				2913.46
4/18/2016 21:00				2913.47
4/18/2016 21:15				2913.48
4/18/2016 21:30				2913.48
4/18/2016 21:45				2913.49
4/18/2016 22:00				2913.50
4/18/2016 22:15				2913.50
4/18/2016 22:30				2913.50
4/18/2016 22:45				2913.51
4/18/2016 23:00				2913.51
4/18/2016 23:15				2913.51
4/18/2016 23:30				2913.52
4/18/2016 23:45				2913.53
4/19/2016 0:00				2913.54
4/19/2016 0:15				2913.55
4/19/2016 0:30				2913.56
4/19/2016 0:45				2913.57
4/19/2016 1:00				2913.58
4/19/2016 1:15				2913.59
4/19/2016 1:30				2913.60
4/19/2016 1:45				2913.61
4/19/2016 2:00				2913.62
4/19/2016 2:15				2913.63
4/19/2016 2:30				2913.64
4/19/2016 2:45				2913.65
4/19/2016 3:00				2913.66
4/19/2016 3:15				2913.68
4/19/2016 3:30				2913.69
4/19/2016 3:45				2913.70
4/19/2016 4:00				2913.71
4/19/2016 4:15				2913.72
4/19/2016 4:30				2913.73
4/19/2016 4:45				2913.74
4/19/2016 5:00				2913.75
4/19/2016 5:15				2913.76
4/19/2016 5:30				2913.78
4/19/2016 5:45				2913.79
4/19/2016 6:00				2913.80
4/19/2016 6:15				2913.81
4/19/2016 6:30				2913.83
4/19/2016 6:45				2913.84
4/19/2016 7:00				2913.85
4/19/2016 7:15				2913.86
4/19/2016 7:30				2913.87
4/19/2016 7:45				2913.88
4/19/2016 8:00				2913.90
4/19/2016 8:15				2913.91
4/19/2016 8:30				2913.92
4/19/2016 8:45				2913.93
4/19/2016 9:00				2913.94
4/19/2016 9:15				2913.95
4/19/2016 9:30				2913.97
4/19/2016 9:45				2913.98
4/19/2016 10:00				2913.99
4/19/2016 10:15				2914.00
4/19/2016 10:30				2914.01
4/19/2016 10:45				2914.01
4/19/2016 11:00				2914.03
4/19/2016 11:15				2914.03
4/19/2016 11:30				2914.04
4/19/2016 11:45				2914.05
4/19/2016 12:00				2914.06
4/19/2016 12:15				2914.08
4/19/2016 12:30				2914.09
4/19/2016 12:45				2914.10
4/19/2016 13:00				2914.11
4/19/2016 13:15				2914.12
4/19/2016 13:30				2914.13
4/19/2016 13:45				2914.14
4/19/2016 14:00				2914.15
4/19/2016 14:15				2914.16
4/19/2016 14:30				2914.17
4/19/2016 14:45				2914.18
4/19/2016 15:00				2914.19
4/19/2016 15:15				2914.20
4/19/2016 15:30				2914.22
4/19/2016 15:45				2914.23
4/19/2016 16:00				2914.24
4/19/2016 16:15				2914.25
4/19/2016 16:30				2914.26
4/19/2016 16:45				2914.27
4/19/2016 17:00				2914.28
4/19/2016 17:15				2914.29
4/19/2016 17:30				2914.30
4/19/2016 17:45				2914.31
4/19/2016 18:00				2914.32
4/19/2016 18:15				2914.33
4/19/2016 18:30				2914.34
4/19/2016 18:45				2914.35
4/19/2016 19:00				2914.35
4/19/2016 19:15				2914.36
4/19/2016 19:30				2914.37
4/19/2016 19:45				2914.38
4/19/2016 20:00				2914.39
4/19/2016 20:15				2914.40
4/19/2016 20:30				2914.40
4/19/2016 20:45				2914.41
4/19/2016 21:00				2914.42
4/19/2016 21:15				2914.42
4/19/2016 21:30				2914.43
4/19/2016 21:45				2914.44
4/19/2016 22:00				2914.45
4/19/2016 22:15				2914.45
4/19/2016 22:30				2914.46
4/19/2016 22:45				2914.47
4/19/2016 23:00				2914.47
4/19/2016 23:15				2914.48
4/19/2016 23:30				2914.49
4/19/2016 23:45				2914.50
4/20/2016 0:00				2914.50
4/20/2016 0:15				2914.51
4/20/2016 0:30				2914.52
4/20/2016 0:45				2914.53
4/20/2016 1:00				2914.54
4/20/2016 1:15				2914.55
4/20/2016 1:30				2914.56
4/20/2016 1:45				2914.57
4/20/2016 2:00				2914.58
4/20/2016 2:15				2914.59
4/20/2016 2:30				2914.59
4/20/2016 2:45				2914.61
4/20/2016 3:00				2914.62
4/20/2016 3:15				2914.63
4/20/2016 3:30				2914.63
4/20/2016 3:45				2914.64
4/20/2016 4:00				2914.65
4/20/2016 4:15				2914.66
4/20/2016 4:30				2914.67
4/20/2016 4:45				2914.68
4/20/2016 5:00				2914.69
4/20/2016 5:15				2914.70
4/20/2016 5:30				2914.71
4/20/2016 5:45				2914.71
4/20/2016 6:00				2914.72
4/20/2016 6:15				2914.73
4/20/2016 6:30				2914.74
4/20/2016 6:45				2914.75
4/20/2016 7:00				2914.76
4/20/2016 7:15				2914.76
4/20/2016 7:30				2914.77
4/20/2016 7:45				2914.78
4/20/2016 8:00				2914.78
4/20/2016 8:15				2914.79
4/20/2016 8:30				2914.79
4/20/2016 8:45				2914.80
4/20/2016 9:00				2914.81
4/20/2016 9:15				2914.82
4/20/2016 9:30				2914.82
4/20/2016 9:45				2914.83
4/20/2016 10:00				2914.84
4/20/2016 10:15				2914.84
4/20/2016 10:30				2914.85
4/20/2016 10:45				2914.86
4/20/2016 11:00				2914.86
4/20/2016 11:15				2914.87
4/20/2016 11:30				2914.87
4/20/2016 11:45				2914.88
4/20/2016 12:00				2914.89
4/20/2016 12:15				2914.89
4/20/2016 12:30				2914.90
4/20/2016 12:45				2914.91
4/20/2016 13:00				2914.92
4/20/2016 13:15				2914.93
4/20/2016 13:30				2914.94
4/20/2016 13:45				2914.94
4/20/2016 14:00				2914.95
4/20/2016 14:15				2914.96
4/20/2016 14:30				2914.97
4/20/2016 14:45				2914.98
4/20/2016 15:00				2914.99
4/20/2016 15:15				2915.00
4/20/2016 15:30				2915.01
4/20/2016 15:45				2915.02
4/20/2016 16:00				2915.03
4/20/2016 16:15				2915.04
4/20/2016 16:30				2915.05
4/20/2016 16:45				2915.06
4/20/2016 17:00				2915.07
4/20/2016 17:15				2915.08
4/20/2016 17:30				2915.08
4/20/2016 17:45				2915.09
4/20/2016 18:00				2915.09
4/20/2016 18:15				2915.10
4/20/2016 18:30				2915.10
4/20/2016 18:45				2915.10
4/20/2016 19:00				2915.10
4/20/2016 19:15				2915.10
4/20/2016 19:30				2915.11
4/20/2016 19:45				2915.12
4/20/2016 20:00				2915.12
4/20/2016 20:15				2915.12
4/20/2016 20:30				2915.13
4/20/2016 20:45				2915.15
4/20/2016 21:00				2915.16
4/20/2016 21:15				2915.16
4/20/2016 21:30				2915.17
4/20/2016 21:45				2915.17
4/20/2016 22:00				2915.17
4/20/2016 22:15				2915.18
4/20/2016 22:30				2915.18
4/20/2016 22:45				2915.19
4/20/2016 23:00				2915.20
4/20/2016 23:15				2915.20
4/20/2016 23:30				2915.21
4/20/2016 23:45				2915.21
4/21/2016 0:00				2915.22
4/21/2016 0:15				2915.23
4/21/2016 0:30				2915.23
4/21/2016 0:45				2915.24
4/21/2016 1:00				2915.25
4/21/2016 1:15				2915.25
4/21/2016 1:30				2915.26
4/21/2016 1:45				2915.27
4/21/2016 2:00				2915.27
4/21/2016 2:15				2915.28
4/21/2016 2:30				2915.29
4/21/2016 2:45				2915.30
4/21/2016 3:00				2915.31
4/21/2016 3:15				2915.30
4/21/2016 3:30				2915.31
4/21/2016 3:45				2915.32
4/21/2016 4:00				2915.33
4/21/2016 4:15				2915.33
4/21/2016 4:30				2915.34
4/21/2016 4:45				2915.35
4/21/2016 5:00				2915.36
4/21/2016 5:15				2915.37
4/21/2016 5:30				2915.37
4/21/2016 5:45				2915.38
4/21/2016 6:00				2915.39
4/21/2016 6:15				2915.39
4/21/2016 6:30				2915.40
4/21/2016 6:45				2915.41
4/21/2016 7:00				2915.41
4/21/2016 7:15				2915.42
4/21/2016 7:30				2915.42
4/21/2016 7:45				2915.43
4/21/2016 8:00				2915.43
4/21/2016 8:15				2915.44
4/21/2016 8:30				2915.44
4/21/2016 8:45				2915.45
4/21/2016 9:00				2915.45
4/21/2016 9:15				2915.46
4/21/2016 9:30				2915.46
4/21/2016 9:45				2915.47
4/21/2016 10:00				2915.47
4/21/2016 10:15				2915.48
4/21/2016 10:30				2915.48
4/21/2016 10:45				2915.49
4/21/2016 11:00				2915.49
4/21/2016 11:15				2915.50
4/21/2016 11:30				2915.50
4/21/2016 11:45				2915.51
4/21/2016 12:00				2915.51
4/21/2016 12:15				2915.52
4/21/2016 12:30				2915.52
4/21/2016 12:45				2915.53
4/21/2016 13:00				2915.53
4/21/2016 13:15				2915.54
4/21/2016 13:30				2915.55
4/21/2016 13:45				2915.55
4/21/2016 14:00				2915.56
4/21/2016 14:15				2915.57
4/21/2016 14:30				2915.57
4/21/2016 14:45				2915.58
4/21/2016 15:00				2915.59
4/21/2016 15:15				2915.60
4/21/2016 15:30				2915.60
4/21/2016 15:45				2915.61
4/21/2016 16:00				2915.62
4/21/2016 16:15				2915.63
4/21/2016 16:30				2915.63
4/21/2016 16:45				2915.64
4/21/2016 17:00				2915.65
4/21/2016 17:15				2915.66
4/21/2016 17:30				2915.67
4/21/2016 17:45				2915.67
4/21/2016 18:00				2915.68
4/21/2016 18:15				2915.69
4/21/2016 18:30				2915.69
4/21/2016 18:45				2915.70
4/21/2016 19:00				2915.70
4/21/2016 19:15				2915.71
4/21/2016 19:30				2915.72
4/21/2016 19:45				2915.72
4/21/2016 20:00				2915.73
4/21/2016 20:15				2915.73
4/21/2016 20:30				2915.74
4/21/2016 20:45				2915.74
4/21/2016 21:00				2915.75
4/21/2016 21:15				2915.75
4/21/2016 21:30				2915.76
4/21/2016 21:45				2915.76
4/21/2016 22:00				2915.76
4/21/2016 22:15				2915.77
4/21/2016 22:30				2915.77
4/21/2016 22:45				2915.78
4/21/2016 23:00				2915.78
4/21/2016 23:15				2915.79
4/21/2016 23:30				2915.79
4/21/2016 23:45				2915.79
4/22/2016 0:00				2915.80
4/22/2016 0:15				2915.80
4/22/2016 0:30				2915.81
4/22/2016 0:45				2915.81
4/22/2016 1:00				2915.82
4/22/2016 1:15				2915.83
4/22/2016 1:30				2915.83
4/22/2016 1:45				2915.84
4/22/2016 2:00				2915.84
4/22/2016 2:15				2915.85
4/22/2016 2:30				2915.85
4/22/2016 2:45				2915.86
4/22/2016 3:00				2915.86
4/22/2016 3:15				2915.87
4/22/2016 3:30				2915.88
4/22/2016 3:45				2915.88
4/22/2016 4:00				2915.89
4/22/2016 4:15				2915.89
4/22/2016 4:30				2915.90
4/22/2016 4:45				2915.91
4/22/2016 5:00				2915.91
4/22/2016 5:15				2915.92
4/22/2016 5:30				2915.93
4/22/2016 5:45				2915.93
4/22/2016 6:00				2915.94
4/22/2016 6:15				2915.94
4/22/2016 6:30				2915.95
4/22/2016 6:45				2915.95
4/22/2016 7:00				2915.96
4/22/2016 7:15				2915.97
4/22/2016 7:30				2915.97
4/22/2016 7:45				2915.97
4/22/2016 8:00				2915.98
4/22/2016 8:15				2915.98
4/22/2016 8:30				2915.99
4/22/2016 8:45				2915.99
4/22/2016 9:00				2915.99
4/22/2016 9:15				2916.00
4/22/2016 9:30				2916.00
4/22/2016 9:45				2916.01
4/22/2016 10:00				2916.01
4/22/2016 10:15				2916.01
4/22/2016 10:30				2916.02
4/22/2016 10:45				2916.02
4/22/2016 11:00				2916.03
4/22/2016 11:15				2916.03
4/22/2016 11:30				2916.03
4/22/2016 11:45				2916.04
4/22/2016 12:00				2916.04
4/22/2016 12:15				2916.05
4/22/2016 12:30				2916.05
4/22/2016 12:45				2916.06
4/22/2016 13:00				2916.07
4/22/2016 13:15				2916.07
4/22/2016 13:30				2916.08
4/22/2016 13:45				2916.09
4/22/2016 14:00				2916.09
4/22/2016 14:15				2916.10
4/22/2016 14:30				2916.10
4/22/2016 14:45				2916.11
4/22/2016 15:00				2916.11
4/22/2016 15:15				2916.11
4/22/2016 15:30				2916.11
4/22/2016 15:45				2916.11
4/22/2016 16:00				2916.12
4/22/2016 16:15				2916.12
4/22/2016 16:30				2916.12
4/22/2016 16:45				2916.13
4/22/2016 17:00				2916.13
4/22/2016 17:15				2916.14
4/22/2016 17:30				2916.15
4/22/2016 17:45				2916.16
4/22/2016 18:00				2916.16
4/22/2016 18:15				2916.17
4/22/2016 18:30				2916.18
4/22/2016 18:45				2916.19
4/22/2016 19:00				2916.20
4/22/2016 19:15				2916.21
4/22/2016 19:30				2916.21
4/22/2016 19:45				2916.22
4/22/2016 20:00				2916.23
4/22/2016 20:15				2916.23
4/22/2016 20:30				2916.24
4/22/2016 20:45				2916.25
4/22/2016 21:00				2916.25
4/22/2016 21:15				2916.26
4/22/2016 21:30				2916.26
4/22/2016 21:45				2916.27
4/22/2016 22:00				2916.27
4/22/2016 22:15				2916.28
4/22/2016 22:30				2916.28
4/22/2016 22:45				2916.29
4/22/2016 23:00				2916.30
4/22/2016 23:15				2916.30
4/22/2016 23:30				2916.30
4/22/2016 23:45				2916.31
4/23/2016 0:00				2916.31
4/23/2016 0:15				2916.32
4/23/2016 0:30				2916.32
4/23/2016 0:45				2916.33
4/23/2016 1:00				2916.33
4/23/2016 1:15				2916.34
4/23/2016 1:30				2916.34
4/23/2016 1:45				2916.35
4/23/2016 2:00				2916.35
4/23/2016 2:15				2916.36
4/23/2016 2:30				2916.36
4/23/2016 2:45				2916.37
4/23/2016 3:00				2916.38
4/23/2016 3:15				2916.39
4/23/2016 3:30				2916.39
4/23/2016 3:45				2916.40
4/23/2016 4:00				2916.41
4/23/2016 4:15				2916.41
4/23/2016 4:30				2916.42
4/23/2016 4:45				2916.43
4/23/2016 5:00				2916.43
4/23/2016 5:15				2916.44
4/23/2016 5:30				2916.45
4/23/2016 5:45				2916.45
4/23/2016 6:00				2916.46
4/23/2016 6:15				2916.47
4/23/2016 6:30				2916.47
4/23/2016 6:45				2916.48
4/23/2016 7:00				2916.49
4/23/2016 7:15				2916.49
4/23/2016 7:30				2916.50
4/23/2016 7:45				2916.50
4/23/2016 8:00				2916.51
4/23/2016 8:15				2916.51
4/23/2016 8:30				2916.52
4/23/2016 8:45				2916.52
4/23/2016 9:00				2916.53
4/23/2016 9:15				2916.54
4/23/2016 9:30				2916.54
4/23/2016 9:45				2916.55
4/23/2016 10:00				2916.55
4/23/2016 10:15				2916.56
4/23/2016 10:30				2916.56
4/23/2016 10:45				2916.56
4/23/2016 11:00				2916.57
4/23/2016 11:15				2916.57
4/23/2016 11:30				2916.56
4/23/2016 11:45				2916.56
4/23/2016 12:00				2916.56
4/23/2016 12:15				2916.56
4/23/2016 12:30				2916.56
4/23/2016 12:45				2916.57
4/23/2016 13:00				2916.58
4/23/2016 13:15				2916.58
4/23/2016 13:30				2916.58
4/23/2016 13:45				2916.59
4/23/2016 14:00				2916.60
4/23/2016 14:15				2916.60
4/23/2016 14:30				2916.61
4/23/2016 14:45				2916.62
4/23/2016 15:00				2916.62
4/23/2016 15:15				2916.63
4/23/2016 15:30				2916.64
4/23/2016 15:45				2916.65
4/23/2016 16:00				2916.66
4/23/2016 16:15				2916.66
4/23/2016 16:30				2916.67
4/23/2016 16:45				2916.68
4/23/2016 17:00				2916.69
4/23/2016 17:15				2916.69
4/23/2016 17:30				2916.70
4/23/2016 17:45				2916.70
4/23/2016 18:00				2916.70
4/23/2016 18:15				2916.71
4/23/2016 18:30				2916.71
4/23/2016 18:45				2916.71
4/23/2016 19:00				2916.72
4/23/2016 19:15				2916.73
4/23/2016 19:30				2916.73
4/23/2016 19:45				2916.74
4/23/2016 20:00				2916.74
4/23/2016 20:15				2916.75
4/23/2016 20:30				2916.76
4/23/2016 20:45				2916.76
4/23/2016 21:00				2916.77
4/23/2016 21:15				2916.77
4/23/2016 21:30				2916.78
4/23/2016 21:45				2916.78
4/23/2016 22:00				2916.79
4/23/2016 22:15				2916.79
4/23/2016 22:30				2916.80
4/23/2016 22:45				2916.81
4/23/2016 23:00				2916.81
4/23/2016 23:15				2916.82
4/23/2016 23:30				2916.82
4/23/2016 23:45				2916.83
4/24/2016 0:00				2916.83
4/24/2016 0:15				2916.83
4/24/2016 0:30				2916.84
4/24/2016 0:45				2916.84
4/24/2016 1:00				2916.85
4/24/2016 1:15				2916.85
4/24/2016 1:30				2916.85
4/24/2016 1:45				2916.86
4/24/2016 2:00				2916.86
4/24/2016 2:15				2916.87
4/24/2016 2:30				2916.87
4/24/2016 2:45				2916.88
4/24/2016 3:00				2916.89
4/24/2016 3:15				2916.90
4/24/2016 3:30				2916.90
4/24/2016 3:45				2916.91
4/24/2016 4:00				2916.91
4/24/2016 4:15				2916.92
4/24/2016 4:30				2916.92
4/24/2016 4:45				2916.93
4/24/2016 5:00				2916.94
4/24/2016 5:15				2916.95
4/24/2016 5:30				2916.95
4/24/2016 5:45				2916.96
4/24/2016 6:00				2916.97
4/24/2016 6:15				2916.97
4/24/2016 6:30				2916.98
4/24/2016 6:45				2916.98
4/24/2016 7:00				2916.99
4/24/2016 7:15				2916.99
4/24/2016 7:30				2917.00
4/24/2016 7:45				2917.00
4/24/2016 8:00				2917.01
4/24/2016 8:15				2917.01
4/24/2016 8:30				2917.02
4/24/2016 8:45				2917.02
4/24/2016 9:00				2917.03
4/24/2016 9:15				2917.03
4/24/2016 9:30				2917.04
4/24/2016 9:45				2917.04
4/24/2016 10:00				2917.05
4/24/2016 10:15				2917.05
4/24/2016 10:30				2917.05
4/24/2016 10:45				2917.06
4/24/2016 11:00				2917.06
4/24/2016 11:15				2917.06
4/24/2016 11:30				2917.07
4/24/2016 11:45				2917.07
4/24/2016 12:00				2917.08
4/24/2016 12:15				2917.08
4/24/2016 12:30				2917.08
4/24/2016 12:45				2917.09
4/24/2016 13:00				2917.09
4/24/2016 13:15				2917.10
4/24/2016 13:30				2917.10
4/24/2016 13:45				2917.10
4/24/2016 14:00				2917.11
4/24/2016 14:15				2917.11
4/24/2016 14:30				2917.12
4/24/2016 14:45				2917.12
4/24/2016 15:00				2917.12
4/24/2016 15:15				2917.13
4/24/2016 15:30				2917.14
4/24/2016 15:45				2917.14
4/24/2016 16:00				2917.15
4/24/2016 16:15				2917.15
4/24/2016 16:30				2917.16
4/24/2016 16:45				2917.16
4/24/2016 17:00				2917.17
4/24/2016 17:15				2917.17
4/24/2016 17:30				2917.18
4/24/2016 17:45				2917.19
4/24/2016 18:00				2917.19
4/24/2016 18:15				2917.20
4/24/2016 18:30				2917.20
4/24/2016 18:45				2917.20
4/24/2016 19:00				2917.21
4/24/2016 19:15				2917.22
4/24/2016 19:30				2917.22
4/24/2016 19:45				2917.23
4/24/2016 20:00				2917.23
4/24/2016 20:15				2917.23
4/24/2016 20:30				2917.23
4/24/2016 20:45				2917.23
4/24/2016 21:00				2917.23
4/24/2016 21:15				2917.22
4/24/2016 21:30				2917.22
4/24/2016 21:45				2917.22
4/24/2016 22:00				2917.23
4/24/2016 22:15				2917.23
4/24/2016 22:30				2917.23
4/24/2016 22:45				2917.24
4/24/2016 23:00				2917.24
4/24/2016 23:15				2917.24
4/24/2016 23:30				2917.25
4/24/2016 23:45				2917.25
4/25/2016 0:00				2917.25
4/25/2016 0:15				2917.26
4/25/2016 0:30				2917.26
4/25/2016 0:45				2917.26
4/25/2016 1:00				2917.27
4/25/2016 1:15				2917.27
4/25/2016 1:30				2917.27
4/25/2016 1:45				2917.27
4/25/2016 2:00				2917.28
4/25/2016 2:15				2917.28
4/25/2016 2:30				2917.28
4/25/2016 2:45				2917.29
4/25/2016 3:00				2917.29
4/25/2016 3:15				2917.30
4/25/2016 3:30				2917.30
4/25/2016 3:45				2917.30
4/25/2016 4:00				2917.31
4/25/2016 4:15				2917.31
4/25/2016 4:30				2917.31
4/25/2016 4:45				2917.31
4/25/2016 5:00				2917.32
4/25/2016 5:15				2917.32
4/25/2016 5:30				2917.32
4/25/2016 5:45				2917.32
4/25/2016 6:00				2917.33
4/25/2016 6:15				2917.33
4/25/2016 6:30				2917.33
4/25/2016 6:45				2917.33
4/25/2016 7:00				2917.33
4/25/2016 7:15				2917.34
4/25/2016 7:30				2917.34
4/25/2016 7:45				2917.35
4/25/2016 8:00				2917.35
4/25/2016 8:15				2917.36
4/25/2016 8:30				2917.36
4/25/2016 8:45				2917.36
4/25/2016 9:00				2917.37
4/25/2016 9:15				2917.37
4/25/2016 9:30				2917.38
4/25/2016 9:45				2917.38
4/25/2016 10:00				2917.38
4/25/2016 10:15				2917.38
4/25/2016 10:30				2917.38
4/25/2016 10:45				2917.38
4/25/2016 11:00				2917.39
4/25/2016 11:15				2917.39
4/25/2016 11:30				2917.39
4/25/2016 11:45				2917.39
4/25/2016 12:00				2917.39
4/25/2016 12:15				2917.40
4/25/2016 12:30				2917.40
4/25/2016 12:45				2917.41
4/25/2016 13:00				2917.41
4/25/2016 13:15				2917.41
4/25/2016 13:30				2917.41
4/25/2016 13:45				2917.42
4/25/2016 14:00				2917.42
4/25/2016 14:15				2917.42
4/25/2016 14:30				2917.43
4/25/2016 14:45				2917.43
4/25/2016 15:00				2917.43
4/25/2016 15:15				2917.43
4/25/2016 15:30				2917.43
4/25/2016 15:45				2917.42
4/25/2016 16:00				2917.42
4/25/2016 16:15				2917.43
4/25/2016 16:30				2917.43
4/25/2016 16:45				2917.43
4/25/2016 17:00				2917.44
4/25/2016 17:15				2917.44
4/25/2016 17:30				2917.45
4/25/2016 17:45				2917.46
4/25/2016 18:00				2917.46
4/25/2016 18:15				2917.47
4/25/2016 18:30				2917.47
4/25/2016 18:45				2917.48
4/25/2016 19:00				2917.48
4/25/2016 19:15				2917.49
4/25/2016 19:30				2917.50
4/25/2016 19:45				2917.51
4/25/2016 20:00				2917.51
4/25/2016 20:15				2917.52
4/25/2016 20:30				2917.52
4/25/2016 20:45				2917.53
4/25/2016 21:00				2917.54
4/25/2016 21:15				2917.53
4/25/2016 21:30				2917.54
4/25/2016 21:45				2917.54
4/25/2016 22:00				2917.54
4/25/2016 22:15				2917.55
4/25/2016 22:30				2917.55
4/25/2016 22:45				2917.56
4/25/2016 23:00				2917.56
4/25/2016 23:15				2917.57
4/25/2016 23:30				2917.58
4/25/2016 23:45				2917.58
4/26/2016 0:00				2917.58
4/26/2016 0:15				2917.59
4/26/2016 0:30				2917.59
4/26/2016 0:45				2917.60
4/26/2016 1:00				2917.60
4/26/2016 1:15				2917.60
4/26/2016 1:30				2917.61
4/26/2016 1:45				2917.61
4/26/2016 2:00				2917.62
4/26/2016 2:15				2917.62
4/26/2016 2:30				2917.62
4/26/2016 2:45				2917.63
4/26/2016 3:00				2917.63
4/26/2016 3:15				2917.63
4/26/2016 3:30				2917.64
4/26/2016 3:45				2917.64
4/26/2016 4:00				2917.65
4/26/2016 4:15				2917.65
4/26/2016 4:30				2917.65
4/26/2016 4:45				2917.65
4/26/2016 5:00				2917.65
4/26/2016 5:15				2917.65
4/26/2016 5:30				2917.66
4/26/2016 5:45				2917.66
4/26/2016 6:00				2917.66
4/26/2016 6:15				2917.67
4/26/2016 6:30				2917.67
4/26/2016 6:45				2917.67
4/26/2016 7:00				2917.67
4/26/2016 7:15				2917.68
4/26/2016 7:30				2917.68
4/26/2016 7:45				2917.68
4/26/2016 8:00				2917.68
4/26/2016 8:15				2917.69
4/26/2016 8:30				2917.69
4/26/2016 8:45				2917.69
4/26/2016 9:00				2917.69
4/26/2016 9:15				2917.69
4/26/2016 9:30				2917.69
4/26/2016 9:45				2917.69
4/26/2016 10:00				2917.69
4/26/2016 10:15				2917.68
4/26/2016 10:30				2917.68
4/26/2016 10:45				2917.68
4/26/2016 11:00				2917.68
4/26/2016 11:15				2917.68
4/26/2016 11:30				2917.68
4/26/2016 11:45				2917.69
4/26/2016 12:00				2917.69
4/26/2016 12:15				2917.69
4/26/2016 12:30				2917.70
4/26/2016 12:45				2917.70
4/26/2016 13:00				2917.70
4/26/2016 13:15				2917.71
4/26/2016 13:30				2917.71
4/26/2016 13:45				2917.72
4/26/2016 14:00				2917.72
4/26/2016 14:15				2917.72
4/26/2016 14:30				2917.73
4/26/2016 14:45				2917.73
4/26/2016 15:00				2917.74
4/26/2016 15:15				2917.74
4/26/2016 15:30				2917.74
4/26/2016 15:45				2917.75
4/26/2016 16:00				2917.75
4/26/2016 16:15				2917.75
4/26/2016 16:30				2917.74
4/26/2016 16:45				2917.74
4/26/2016 17:00				2917.74
4/26/2016 17:15				2917.75
4/26/2016 17:30				2917.75
4/26/2016 17:45				2917.76
4/26/2016 18:00				2917.77
4/26/2016 18:15				2917.77
4/26/2016 18:30				2917.78
4/26/2016 18:45				2917.79
4/26/2016 19:00				2917.79
4/26/2016 19:15				2917.80
4/26/2016 19:30				2917.81
4/26/2016 19:45				2917.81
4/26/2016 20:00				2917.82
4/26/2016 20:15				2917.82
4/26/2016 20:30				2917.82
4/26/2016 20:45				2917.82
4/26/2016 21:00				2917.83
4/26/2016 21:15				2917.83
4/26/2016 21:30				2917.83
4/26/2016 21:45				2917.83
4/26/2016 22:00				2917.83
4/26/2016 22:15				2917.83
4/26/2016 22:30				2917.82
4/26/2016 22:45				2917.82
4/26/2016 23:00				2917.82
4/26/2016 23:15				2917.82
4/26/2016 23:30				2917.81
4/26/2016 23:45				2917.81
4/27/2016 0:00				2917.81
4/27/2016 0:15				2917.81
4/27/2016 0:30				2917.81
4/27/2016 0:45				2917.81
4/27/2016 1:00				2917.81
4/27/2016 1:15				2917.81
4/27/2016 1:30				2917.81
4/27/2016 1:45				2917.81
4/27/2016 2:00				2917.80
4/27/2016 2:15				2917.80
4/27/2016 2:30				2917.79
4/27/2016 2:45				2917.79
4/27/2016 3:00				2917.79
4/27/2016 3:15				2917.79
4/27/2016 3:30				2917.78
4/27/2016 3:45				2917.78
4/27/2016 4:00				2917.78
4/27/2016 4:15				2917.77
4/27/2016 4:30				2917.77
4/27/2016 4:45				2917.77
4/27/2016 5:00				2917.76
4/27/2016 5:15				2917.76
4/27/2016 5:30				2917.76
4/27/2016 5:45				2917.75
4/27/2016 6:00				2917.75
4/27/2016 6:15				2917.74
4/27/2016 6:30				2917.74
4/27/2016 6:45				2917.74
4/27/2016 7:00				2917.73
4/27/2016 7:15				2917.73
4/27/2016 7:30				2917.72
4/27/2016 7:45				2917.72
4/27/2016 8:00				2917.71
4/27/2016 8:15				2917.71
4/27/2016 8:30				2917.70
4/27/2016 8:45				2917.70
4/27/2016 9:00				2917.69
4/27/2016 9:15				2917.69
4/27/2016 9:30				2917.68
4/27/2016 9:45				2917.67
4/27/2016 10:00				2917.67
4/27/2016 10:15				2917.66
4/27/2016 10:30				2917.66
4/27/2016 10:45				2917.66
4/27/2016 11:00				2917.65
4/27/2016 11:15				2917.65
4/27/2016 11:30				2917.64
4/27/2016 11:45				2917.63
4/27/2016 12:00				2917.63
4/27/2016 12:15				2917.62
4/27/2016 12:30				2917.62
4/27/2016 12:45				2917.61
4/27/2016 13:00				2917.61
4/27/2016 13:15				2917.60
4/27/2016 13:30				2917.59
4/27/2016 13:45				2917.59
4/27/2016 14:00				2917.58
4/27/2016 14:15				2917.57
4/27/2016 14:30				2917.57
4/27/2016 14:45				2917.56
4/27/2016 15:00				2917.55
4/27/2016 15:15				2917.55
4/27/2016 15:30				2917.54
4/27/2016 15:45				2917.54
4/27/2016 16:00				2917.53
4/27/2016 16:15				2917.52
4/27/2016 16:30				2917.52
4/27/2016 16:45				2917.51
4/27/2016 17:00				2917.51
4/27/2016 17:15				2917.50
4/27/2016 17:30				2917.50
4/27/2016 17:45				2917.49
4/27/2016 18:00				2917.48
4/27/2016 18:15				2917.48
4/27/2016 18:30				2917.47
4/27/2016 18:45				2917.47
4/27/2016 19:00				2917.46
4/27/2016 19:15				2917.45
4/27/2016 19:30				2917.45
4/27/2016 19:45				2917.44
4/27/2016 20:00				2917.44
4/27/2016 20:15				2917.43
4/27/2016 20:30				2917.43
4/27/2016 20:45				2917.42
4/27/2016 21:00				2917.42
4/27/2016 21:15				2917.41
4/27/2016 21:30				2917.40
4/27/2016 21:45				2917.40
4/27/2016 22:00				2917.39
4/27/2016 22:15				2917.38
4/27/2016 22:30				2917.37
4/27/2016 22:45				2917.37
4/27/2016 23:00				2917.36
4/27/2016 23:15				2917.35
4/27/2016 23:30				2917.35
4/27/2016 23:45				2917.34
4/28/2016 0:00				2917.33
4/28/2016 0:15				2917.32
4/28/2016 0:30				2917.31
4/28/2016 0:45				2917.31
4/28/2016 1:00				2917.30
4/28/2016 1:15				2917.29
4/28/2016 1:30				2917.28
4/28/2016 1:45				2917.28
4/28/2016 2:00				2917.27
4/28/2016 2:15				2917.26
4/28/2016 2:30				2917.25
4/28/2016 2:45				2917.25
4/28/2016 3:00				2917.24
4/28/2016 3:15				2917.24
4/28/2016 3:30				2917.23
4/28/2016 3:45				2917.22
4/28/2016 4:00				2917.21
4/28/2016 4:15				2917.20
4/28/2016 4:30				2917.20
4/28/2016 4:45				2917.19
4/28/2016 5:00				2917.18
4/28/2016 5:15				2917.18
4/28/2016 5:30				2917.17
4/28/2016 5:45				2917.16
4/28/2016 6:00				2917.15
4/28/2016 6:15				2917.14
4/28/2016 6:30				2917.14
4/28/2016 6:45				2917.13
4/28/2016 7:00				2917.12
4/28/2016 7:15				2917.12
4/28/2016 7:30				2917.11
4/28/2016 7:45				2917.10
4/28/2016 8:00				2917.10
4/28/2016 8:15				2917.09
4/28/2016 8:30				2917.08
4/28/2016 8:45				2917.08
4/28/2016 9:00				2917.07
4/28/2016 9:15				2917.06
4/28/2016 9:30				2917.05
4/28/2016 9:45				2917.05
4/28/2016 10:00				2917.04
4/28/2016 10:15				2917.04
4/28/2016 10:30				2917.03
4/28/2016 10:45				2917.02
4/28/2016 11:00				2917.02
4/28/2016 11:15				2917.01
4/28/2016 11:30				2917.00
4/28/2016 11:45				2916.99
4/28/2016 12:00				2916.99
4/28/2016 12:15				2916.98
4/28/2016 12:30				2916.96
4/28/2016 12:45				2916.95
4/28/2016 13:00				2916.94
4/28/2016 13:15				2916.92
4/28/2016 13:30				2916.91
4/28/2016 13:45				2916.90
4/28/2016 14:00				2916.89
4/28/2016 14:15				2916.88
4/28/2016 14:30				2916.88
4/28/2016 14:45				2916.87
4/28/2016 15:00				2916.87
4/28/2016 15:15				2916.86
4/28/2016 15:30				2916.86
4/28/2016 15:45				2916.85
4/28/2016 16:00				2916.85
4/28/2016 16:15				2916.84
4/28/2016 16:30				2916.84
4/28/2016 16:45				2916.84
4/28/2016 17:00				2916.83
4/28/2016 17:15				2916.83
4/28/2016 17:30				2916.83
4/28/2016 17:45				2916.82
4/28/2016 18:00				2916.82
4/28/2016 18:15				2916.81
4/28/2016 18:30				2916.81
4/28/2016 18:45				2916.81
4/28/2016 19:00				2916.80
4/28/2016 19:15				2916.80
4/28/2016 19:30				2916.79
4/28/2016 19:45				2916.78
4/28/2016 20:00				2916.78
4/28/2016 20:15				2916.76
4/28/2016 20:30				2916.75
4/28/2016 20:45				2916.75
4/28/2016 21:00				2916.74
4/28/2016 21:15				2916.73
4/28/2016 21:30				2916.73
4/28/2016 21:45				2916.72
4/28/2016 22:00				2916.72
4/28/2016 22:15				2916.71
4/28/2016 22:30				2916.71
4/28/2016 22:45				2916.71
4/28/2016 23:00				2916.71
4/28/2016 23:15				2916.70
4/28/2016 23:30				2916.70
4/28/2016 23:45				2916.70
4/29/2016 0:00				2916.69
4/29/2016 0:15				2916.74
4/29/2016 0:30				2916.73
4/29/2016 0:45				2916.71
4/29/2016 1:00				2916.73
4/29/2016 1:15				2916.73
4/29/2016 1:30				2916.73
4/29/2016 1:45				2916.73
4/29/2016 2:00				2916.73
4/29/2016 2:15				2916.72
4/29/2016 2:30				2916.73
4/29/2016 2:45				2916.72
4/29/2016 3:00				2916.72
4/29/2016 3:15				2916.72
4/29/2016 3:30				2916.72
4/29/2016 3:45				2916.71
4/29/2016 4:00				2916.71
4/29/2016 4:15				2916.70
4/29/2016 4:30				2916.70
4/29/2016 4:45				2916.70
4/29/2016 5:00				2916.69
4/29/2016 5:15				2916.70
4/29/2016 5:30				2916.70
4/29/2016 5:45				2916.70
4/29/2016 6:00				2916.69
4/29/2016 6:15				2916.69
4/29/2016 6:30				2916.69
4/29/2016 6:45				2916.68
4/29/2016 7:00				2916.68
4/29/2016 7:15				2916.67
4/29/2016 7:30				2916.67
4/29/2016 7:45				2916.68
4/29/2016 8:00				2916.68
4/29/2016 8:15				2916.68
4/29/2016 8:30				2916.68
4/29/2016 8:45				2916.69
4/29/2016 9:00				2916.69
4/29/2016 9:15				2916.69
4/29/2016 9:30				2916.69
4/29/2016 9:45				2916.69
4/29/2016 10:00				2916.69
4/29/2016 10:15				2916.69
4/29/2016 10:30				2916.69
4/29/2016 10:45				2916.69
4/29/2016 11:00				2916.69
4/29/2016 11:15				2916.69
4/29/2016 11:30				2916.69
4/29/2016 11:45				2916.68
4/29/2016 12:00				2916.68
4/29/2016 12:15				2916.67
4/29/2016 12:30				2916.67
4/29/2016 12:45				2916.67
4/29/2016 13:00				2916.67
4/29/2016 13:15				2916.67
4/29/2016 13:30				2916.66
4/29/2016 13:45				2916.66
4/29/2016 14:00				2916.66
4/29/2016 14:15				2916.66
4/29/2016 14:30				2916.65
4/29/2016 14:45				2916.65
4/29/2016 15:00				2916.64
4/29/2016 15:15				2916.64
4/29/2016 15:30				2916.64
4/29/2016 15:45				2916.64
4/29/2016 16:00				2916.64
4/29/2016 16:15				2916.64
4/29/2016 16:30				2916.64
4/29/2016 16:45				2916.64
4/29/2016 17:00				2916.64
4/29/2016 17:15				2916.63
4/29/2016 17:30				2916.63
4/29/2016 17:45				2916.63
4/29/2016 18:00				2916.63
4/29/2016 18:15				2916.63
4/29/2016 18:30				2916.63
4/29/2016 18:45				2916.63
4/29/2016 19:00				2916.62
4/29/2016 19:15				2916.62
4/29/2016 19:30				2916.62
4/29/2016 19:45				2916.63
4/29/2016 20:00				2916.62
4/29/2016 20:15				2916.62
4/29/2016 20:30				2916.62
4/29/2016 20:45				2916.63
4/29/2016 21:00				2916.62
4/29/2016 21:15				2916.62
4/29/2016 21:30				2916.62
4/29/2016 21:45				2916.62
4/29/2016 22:00				2916.62
4/29/2016 22:15				2916.63
4/29/2016 22:30				2916.63
4/29/2016 22:45				2916.63
4/29/2016 23:00				2916.63
4/29/2016 23:15				2916.63
4/29/2016 23:30				2916.64
4/29/2016 23:45				2916.64
4/30/2016 0:00				2916.64
4/30/2016 0:15				2916.65
4/30/2016 0:30				2916.65
4/30/2016 0:45				2916.65
4/30/2016 1:00				2916.66
4/30/2016 1:15				2916.66
4/30/2016 1:30				2916.67
4/30/2016 1:45				2916.67
4/30/2016 2:00				2916.67
4/30/2016 2:15				2916.68
4/30/2016 2:30				2916.68
4/30/2016 2:45				2916.69
4/30/2016 3:00				2916.69
4/30/2016 3:15				2916.70
4/30/2016 3:30				2916.70
4/30/2016 3:45				2916.70
4/30/2016 4:00				2916.71
4/30/2016 4:15				2916.71
4/30/2016 4:30				2916.72
4/30/2016 4:45				2916.72
4/30/2016 5:00				2916.72
4/30/2016 5:15				2916.73
4/30/2016 5:30				2916.73
4/30/2016 5:45				2916.74
4/30/2016 6:00				2916.74
4/30/2016 6:15				2916.75
4/30/2016 6:30				2916.75
4/30/2016 6:45				2916.75
4/30/2016 7:00				2916.75
4/30/2016 7:15				2916.76
4/30/2016 7:30				2916.76
4/30/2016 7:45				2916.77
4/30/2016 8:00				2916.77
4/30/2016 8:15				2916.77
4/30/2016 8:30				2916.78
4/30/2016 8:45				2916.78
4/30/2016 9:00				2916.79
4/30/2016 9:15				2916.79
4/30/2016 9:30				2916.80
4/30/2016 9:45				2916.80
4/30/2016 10:00				2916.81
4/30/2016 10:15				2916.81
4/30/2016 10:30				2916.81
4/30/2016 10:45				2916.82
4/30/2016 11:00				2916.82
4/30/2016 11:15				2916.83
4/30/2016 11:30				2916.83
4/30/2016 11:45				2916.83
4/30/2016 12:00				2916.84
4/30/2016 12:15				2916.84
4/30/2016 12:30				2916.85
4/30/2016 12:45				2916.85
4/30/2016 13:00				2916.86
4/30/2016 13:15				2916.86
4/30/2016 13:30				2916.87
4/30/2016 13:45				2916.88
4/30/2016 14:00				2916.88
4/30/2016 14:15				2916.89
4/30/2016 14:30				2916.89
4/30/2016 14:45				2916.90
4/30/2016 15:00				2916.90
4/30/2016 15:15				2916.90
4/30/2016 15:30				2916.91
4/30/2016 15:45				2916.91
4/30/2016 16:00				2916.92
4/30/2016 16:15				2916.92
4/30/2016 16:30				2916.92
4/30/2016 16:45				2916.93
4/30/2016 17:00				2916.94
4/30/2016 17:15				2916.94
4/30/2016 17:30				2916.95
4/30/2016 17:45				2916.95
4/30/2016 18:00				2916.96
4/30/2016 18:15				2916.96
4/30/2016 18:30				2916.96
4/30/2016 18:45				2916.96
4/30/2016 19:00				2916.97
4/30/2016 19:15				2916.98
4/30/2016 19:30				2916.98
4/30/2016 19:45				2916.98
4/30/2016 20:00				2916.99
4/30/2016 20:15				2916.99
4/30/2016 20:30				2916.99
4/30/2016 20:45				2917.00
4/30/2016 21:00				2917.00
4/30/2016 21:15				2917.00
4/30/2016 21:30				2917.01
4/30/2016 21:45				2917.01
4/30/2016 22:00				2917.02
4/30/2016 22:15				2917.02
4/30/2016 22:30				2917.02
4/30/2016 22:45				2917.03
4/30/2016 23:00				2917.03
4/30/2016 23:15				2917.04
4/30/2016 23:30				2917.04
4/30/2016 23:45				2917.05
5/1/2016 0:00				2917.06
5/1/2016 0:15				2917.06
5/1/2016 0:30				2917.07
5/1/2016 0:45				2917.08
5/1/2016 1:00				2917.08
5/1/2016 1:15				2917.08
5/1/2016 1:30				2917.09
5/1/2016 1:45				2917.10
5/1/2016 2:00				2917.10
5/1/2016 2:15				2917.11
5/1/2016 2:30				2917.12
5/1/2016 2:45				2917.13
5/1/2016 3:00				2917.14
5/1/2016 3:15				2917.14
5/1/2016 3:30				2917.14
5/1/2016 3:45				2917.14
5/1/2016 4:00				2917.15
5/1/2016 4:15				2917.15
5/1/2016 4:30				2917.16
5/1/2016 4:45				2917.17
5/1/2016 5:00				2917.17
5/1/2016 5:15				2917.17
5/1/2016 5:30				2917.18
5/1/2016 5:45				2917.18
5/1/2016 6:00				2917.18
5/1/2016 6:15				2917.19
5/1/2016 6:30				2917.19
5/1/2016 6:45				2917.20
5/1/2016 7:00				2917.20
5/1/2016 7:15				2917.21
5/1/2016 7:30				2917.22
5/1/2016 7:45				2917.21
5/1/2016 8:00				2917.22
5/1/2016 8:15				2917.22
5/1/2016 8:30				2917.23
5/1/2016 8:45				2917.23
5/1/2016 9:00				2917.24
5/1/2016 9:15				2917.24
5/1/2016 9:30				2917.25
5/1/2016 9:45				2917.25
5/1/2016 10:00				2917.26
5/1/2016 10:15				2917.27
5/1/2016 10:30				2917.27
5/1/2016 10:45				2917.28
5/1/2016 11:00				2917.27
5/1/2016 11:15				2917.28
5/1/2016 11:30				2917.28
5/1/2016 11:45				2917.29
5/1/2016 12:00				2917.29
5/1/2016 12:15				2917.30
5/1/2016 12:30				2917.31
5/1/2016 12:45				2917.31
5/1/2016 13:00				2917.32
5/1/2016 13:15				2917.32
5/1/2016 13:30				2917.33
5/1/2016 13:45				2917.33
5/1/2016 14:00				2917.34
5/1/2016 14:15				2917.34
5/1/2016 14:30				2917.35
5/1/2016 14:45				2917.36
5/1/2016 15:00				2917.36
5/1/2016 15:15				2917.37
5/1/2016 15:30				2917.37
5/1/2016 15:45				2917.38
5/1/2016 16:00				2917.39
5/1/2016 16:15				2917.40
5/1/2016 16:30				2917.40
5/1/2016 16:45				2917.41
5/1/2016 17:00				2917.41
5/1/2016 17:15				2917.42
5/1/2016 17:30				2917.42
5/1/2016 17:45				2917.43
5/1/2016 18:00				2917.43
5/1/2016 18:15				2917.44
5/1/2016 18:30				2917.44
5/1/2016 18:45				2917.45
5/1/2016 19:00				2917.45
5/1/2016 19:15				2917.46
5/1/2016 19:30				2917.46
5/1/2016 19:45				2917.46
5/1/2016 20:00				2917.47
5/1/2016 20:15				2917.47
5/1/2016 20:30				2917.48
5/1/2016 20:45				2917.48
5/1/2016 21:00				2917.49
5/1/2016 21:15				2917.49
5/1/2016 21:30				2917.49
5/1/2016 21:45				2917.49
5/1/2016 22:00				2917.49
5/1/2016 22:15				2917.49
5/1/2016 22:30				2917.49
5/1/2016 22:45				2917.49
5/1/2016 23:00				2917.49
5/1/2016 23:15				2917.50
5/1/2016 23:30				2917.50
5/1/2016 23:45				2917.51
5/2/2016 0:00				2917.51
5/2/2016 0:15				2917.52
5/2/2016 0:30				2917.53
5/2/2016 0:45				2917.53
5/2/2016 1:00				2917.54
5/2/2016 1:15				2917.55
5/2/2016 1:30				2917.55
5/2/2016 1:45				2917.56
5/2/2016 2:00				2917.57
5/2/2016 2:15				2917.57
5/2/2016 2:30				2917.58
5/2/2016 2:45				2917.59
5/2/2016 3:00				2917.60
5/2/2016 3:15				2917.60
5/2/2016 3:30				2917.61
5/2/2016 3:45				2917.62
5/2/2016 4:00				2917.62
5/2/2016 4:15				2917.63
5/2/2016 4:30				2917.63
5/2/2016 4:45				2917.64
5/2/2016 5:00				2917.64
5/2/2016 5:15				2917.65
5/2/2016 5:30				2917.66
5/2/2016 5:45				2917.66
5/2/2016 6:00				2917.67
5/2/2016 6:15				2917.67
5/2/2016 6:30				2917.68
5/2/2016 6:45				2917.68
5/2/2016 7:00				2917.68
5/2/2016 7:15				2917.69
5/2/2016 7:30				2917.69
5/2/2016 7:45				2917.70
5/2/2016 8:00				2917.70
5/2/2016 8:15				2917.70
5/2/2016 8:30				2917.71
5/2/2016 8:45				2917.71
5/2/2016 9:00				2917.71
5/2/2016 9:15				2917.72
5/2/2016 9:30				2917.73
5/2/2016 9:45				2917.73
5/2/2016 10:00				2917.73
5/2/2016 10:15				2917.74
5/2/2016 10:30				2917.74
5/2/2016 10:45				2917.75
5/2/2016 11:00				2917.75
5/2/2016 11:15				2917.75
5/2/2016 11:30				2917.76
5/2/2016 11:45				2917.77
5/2/2016 12:00				2917.77
5/2/2016 12:15				2917.78
5/2/2016 12:30				2917.79
5/2/2016 12:45				2917.79
5/2/2016 13:00				2917.80
5/2/2016 13:15				2917.80
5/2/2016 13:30				2917.81
5/2/2016 13:45				2917.82
5/2/2016 14:00				2917.83
5/2/2016 14:15				2917.83
5/2/2016 14:30				2917.84
5/2/2016 14:45				2917.85
5/2/2016 15:00				2917.86
5/2/2016 15:15				2917.86
5/2/2016 15:30				2917.87
5/2/2016 15:45				2917.87
5/2/2016 16:00				2917.88
5/2/2016 16:15				2917.89
5/2/2016 16:30				2917.90
5/2/2016 16:45				2917.90
5/2/2016 17:00				2917.91
5/2/2016 17:15				2917.92
5/2/2016 17:30				2917.92
5/2/2016 17:45				2917.93
5/2/2016 18:00				2917.93
5/2/2016 18:15				2917.94
5/2/2016 18:30				2917.94
5/2/2016 18:45				2917.95
5/2/2016 19:00				2917.95
5/2/2016 19:15				2917.95
5/2/2016 19:30				2917.96
5/2/2016 19:45				2917.96
5/2/2016 20:00				2917.97
5/2/2016 20:15				2917.97
5/2/2016 20:30				2917.98
5/2/2016 20:45				2917.98
5/2/2016 21:00				2917.99
5/2/2016 21:15				2917.99
5/2/2016 21:30				2917.99
5/2/2016 21:45				2918.00
5/2/2016 22:00				2918.00
5/2/2016 22:15				2918.00
5/2/2016 22:30				2918.01
5/2/2016 22:45				2918.01
5/2/2016 23:00				2918.02
5/2/2016 23:15				2918.02
5/2/2016 23:30				2918.03
5/2/2016 23:45				2918.03
5/3/2016 0:00				2918.04
5/3/2016 0:15				2918.05
5/3/2016 0:30				2918.05
5/3/2016 0:45				2918.06
5/3/2016 1:00				2918.06
5/3/2016 1:15				2918.07
5/3/2016 1:30				2918.07
5/3/2016 1:45				2918.08
5/3/2016 2:00				2918.09
5/3/2016 2:15				2918.09
5/3/2016 2:30				2918.10
5/3/2016 2:45				2918.10
5/3/2016 3:00				2918.11
5/3/2016 3:15				2918.12
5/3/2016 3:30				2918.12
5/3/2016 3:45				2918.13
5/3/2016 4:00				2918.14
5/3/2016 4:15				2918.14
5/3/2016 4:30				2918.15
5/3/2016 4:45				2918.15
5/3/2016 5:00				2918.16
5/3/2016 5:15				2918.16
5/3/2016 5:30				2918.17
5/3/2016 5:45				2918.17
5/3/2016 6:00				2918.18
5/3/2016 6:15				2918.18
5/3/2016 6:30				2918.18
5/3/2016 6:45				2918.19
5/3/2016 7:00				2918.19
5/3/2016 7:15				2918.20
5/3/2016 7:30				2918.20
5/3/2016 7:45				2918.20
5/3/2016 8:00				2918.20
5/3/2016 8:15				2918.20
5/3/2016 8:30				2918.21
5/3/2016 8:45				2918.21
5/3/2016 9:00				2918.21
5/3/2016 9:15				2918.21
5/3/2016 9:30				2918.22
5/3/2016 9:45				2918.22
5/3/2016 10:00				2918.22
5/3/2016 10:15				2918.22
5/3/2016 10:30				2918.23
5/3/2016 10:45				2918.23
5/3/2016 11:00				2918.23
5/3/2016 11:15				2918.24
5/3/2016 11:30				2918.24
5/3/2016 11:45				2918.24
5/3/2016 12:00				2918.24
5/3/2016 12:15				2918.25
5/3/2016 12:30				2918.25
5/3/2016 12:45				2918.26
5/3/2016 13:00				2918.26
5/3/2016 13:15				2918.27
5/3/2016 13:30				2918.27
5/3/2016 13:45				2918.28
5/3/2016 14:00				2918.28
5/3/2016 14:15				2918.28
5/3/2016 14:30				2918.29
5/3/2016 14:45				2918.30
5/3/2016 15:00				2918.30
5/3/2016 15:15				2918.31
5/3/2016 15:30				2918.31
5/3/2016 15:45				2918.32
5/3/2016 16:00				2918.32
5/3/2016 16:15				2918.33
5/3/2016 16:30				2918.33
5/3/2016 16:45				2918.34
5/3/2016 17:00				2918.34
5/3/2016 17:15				2918.34
5/3/2016 17:30				2918.34
5/3/2016 17:45				2918.35
5/3/2016 18:00				2918.35
5/3/2016 18:15				2918.36
5/3/2016 18:30				2918.36
5/3/2016 18:45				2918.36
5/3/2016 19:00				2918.36
5/3/2016 19:15				2918.37
5/3/2016 19:30				2918.37
5/3/2016 19:45				2918.37
5/3/2016 20:00				2918.37
5/3/2016 20:15				2918.38
5/3/2016 20:30				2918.38
5/3/2016 20:45				2918.38
5/3/2016 21:00				2918.38
5/3/2016 21:15				2918.38
5/3/2016 21:30				2918.39
5/3/2016 21:45				2918.39
5/3/2016 22:00				2918.39
5/3/2016 22:15				2918.39
5/3/2016 22:30				2918.39
5/3/2016 22:45				2918.40
5/3/2016 23:00				2918.40
5/3/2016 23:15				2918.40
5/3/2016 23:30				2918.40
5/3/2016 23:45				2918.41
5/4/2016 0:00				2918.41
5/4/2016 0:15				2918.41
5/4/2016 0:30				2918.41
5/4/2016 0:45				2918.42
5/4/2016 1:00				2918.42
5/4/2016 1:15				2918.43
5/4/2016 1:30				2918.43
5/4/2016 1:45				2918.43
5/4/2016 2:00				2918.44
5/4/2016 2:15				2918.44
5/4/2016 2:30				2918.44
5/4/2016 2:45				2918.45
5/4/2016 3:00				2918.46
5/4/2016 3:15				2918.46
5/4/2016 3:30				2918.46
5/4/2016 3:45				2918.47
5/4/2016 4:00				2918.47
5/4/2016 4:15				2918.48
5/4/2016 4:30				2918.48
5/4/2016 4:45				2918.48
5/4/2016 5:00				2918.49
5/4/2016 5:15				2918.49
5/4/2016 5:30				2918.49
5/4/2016 5:45				2918.50
5/4/2016 6:00				2918.50
5/4/2016 6:15				2918.50
5/4/2016 6:30				2918.51
5/4/2016 6:45				2918.51
5/4/2016 7:00				2918.51
5/4/2016 7:15				2918.51
5/4/2016 7:30				2918.51
5/4/2016 7:45				2918.51
5/4/2016 8:00				2918.51
5/4/2016 8:15				2918.51
5/4/2016 8:30				2918.52
5/4/2016 8:45				2918.52
5/4/2016 9:00				2918.52
5/4/2016 9:15				2918.52
5/4/2016 9:30				2918.52
5/4/2016 9:45				2918.52
5/4/2016 10:00				2918.52
5/4/2016 10:15				2918.52
5/4/2016 10:30				2918.53
5/4/2016 10:45				2918.53
5/4/2016 11:00				2918.53
5/4/2016 11:15				2918.53
5/4/2016 11:30				2918.54
5/4/2016 11:45				2918.54
5/4/2016 12:00				2918.54
5/4/2016 12:15				2918.54
5/4/2016 12:30				2918.54
5/4/2016 12:45				2918.55
5/4/2016 13:00				2918.55
5/4/2016 13:15				2918.56
5/4/2016 13:30				2918.56
5/4/2016 13:45				2918.56
5/4/2016 14:00				2918.56
5/4/2016 14:15				2918.56
5/4/2016 14:30				2918.56
5/4/2016 14:45				2918.56
5/4/2016 15:00				2918.56
5/4/2016 15:15				2918.57
5/4/2016 15:30				2918.57
5/4/2016 15:45				2918.57
5/4/2016 16:00				2918.58
5/4/2016 16:15				2918.58
5/4/2016 16:30				2918.59
5/4/2016 16:45				2918.59
5/4/2016 17:00				2918.60
5/4/2016 17:15				2918.60
5/4/2016 17:30				2918.61
5/4/2016 17:45				2918.61
5/4/2016 18:00				2918.62
5/4/2016 18:15				2918.62
5/4/2016 18:30				2918.63
5/4/2016 18:45				2918.63
5/4/2016 19:00				2918.63
5/4/2016 19:15				2918.64
5/4/2016 19:30				2918.64
5/4/2016 19:45				2918.65
5/4/2016 20:00				2918.65
5/4/2016 20:15				2918.65
5/4/2016 20:30				2918.65
5/4/2016 20:45				2918.66
5/4/2016 21:00				2918.66
5/4/2016 21:15				2918.66
5/4/2016 21:30				2918.66
5/4/2016 21:45				2918.67
5/4/2016 22:00				2918.67
5/4/2016 22:15				2918.67
5/4/2016 22:30				2918.67
5/4/2016 22:45				2918.67
5/4/2016 23:00				2918.67
5/4/2016 23:15				2918.68
5/4/2016 23:30				2918.68
5/4/2016 23:45				2918.68
5/5/2016 0:00				2918.68
5/5/2016 0:15				2918.69
5/5/2016 0:30				2918.69
5/5/2016 0:45				2918.69
5/5/2016 1:00				2918.70
5/5/2016 1:15				2918.70
5/5/2016 1:30				2918.70
5/5/2016 1:45				2918.71
5/5/2016 2:00				2918.71
5/5/2016 2:15				2918.71
5/5/2016 2:30				2918.72
5/5/2016 2:45				2918.72
5/5/2016 3:00				2918.73
5/5/2016 3:15				2918.73
5/5/2016 3:30				2918.74
5/5/2016 3:45				2918.74
5/5/2016 4:00				2918.75
5/5/2016 4:15				2918.75
5/5/2016 4:30				2918.75
5/5/2016 4:45				2918.76
5/5/2016 5:00				2918.76
5/5/2016 5:15				2918.76
5/5/2016 5:30				2918.76
5/5/2016 5:45				2918.77
5/5/2016 6:00				2918.77
5/5/2016 6:15				2918.78
5/5/2016 6:30				2918.78
5/5/2016 6:45				2918.78
5/5/2016 7:00				2918.78
5/5/2016 7:15				2918.78
5/5/2016 7:30				2918.79
5/5/2016 7:45				2918.79
5/5/2016 8:00				2918.79
5/5/2016 8:15				2918.79
5/5/2016 8:30				2918.79
5/5/2016 8:45				2918.79
5/5/2016 9:00				2918.80
5/5/2016 9:15				2918.79
5/5/2016 9:30				2918.79
5/5/2016 9:45				2918.79
5/5/2016 10:00				2918.79
5/5/2016 10:15				2918.79
5/5/2016 10:30				2918.80
5/5/2016 10:45				2918.80
5/5/2016 11:00				2918.80
5/5/2016 11:15				2918.80
5/5/2016 11:30				2918.80
5/5/2016 11:45				2918.81
5/5/2016 12:00				2918.81
5/5/2016 12:15				2918.81
5/5/2016 12:30				2918.81
5/5/2016 12:45				2918.82
5/5/2016 13:00				2918.82
5/5/2016 13:15				2918.82
5/5/2016 13:30				2918.83
5/5/2016 13:45				2918.83
5/5/2016 14:00				2918.84
5/5/2016 14:15				2918.84
5/5/2016 14:30				2918.85
5/5/2016 14:45				2918.85
5/5/2016 15:00				2918.86
5/5/2016 15:15				2918.86
5/5/2016 15:30				2918.87
5/5/2016 15:45				2918.87
5/5/2016 16:00				2918.88
5/5/2016 16:15				2918.89
5/5/2016 16:30				2918.89
5/5/2016 16:45				2918.89
5/5/2016 17:00				2918.90
5/5/2016 17:15				2918.91
5/5/2016 17:30				2918.91
5/5/2016 17:45				2918.91
5/5/2016 18:00				2918.92
5/5/2016 18:15				2918.92
5/5/2016 18:30				2918.93
5/5/2016 18:45				2918.93
5/5/2016 19:00				2918.93
5/5/2016 19:15				2918.94
5/5/2016 19:30				2918.94
5/5/2016 19:45				2918.94
5/5/2016 20:00				2918.95
5/5/2016 20:15				2918.95
5/5/2016 20:30				2918.95
5/5/2016 20:45				2918.95
5/5/2016 21:00				2918.95
5/5/2016 21:15				2918.95
5/5/2016 21:30				2918.95
5/5/2016 21:45				2918.95
5/5/2016 22:00				2918.95
5/5/2016 22:15				2918.95
5/5/2016 22:30				2918.95
5/5/2016 22:45				2918.96
5/5/2016 23:00				2918.96
5/5/2016 23:15				2918.96
5/5/2016 23:30				2918.96
5/5/2016 23:45				2918.96
5/6/2016 0:00				2918.96
5/6/2016 0:15				2918.96
5/6/2016 0:30				2918.96
5/6/2016 0:45				2918.97
5/6/2016 1:00				2918.97
5/6/2016 1:15				2918.97
5/6/2016 1:30				2918.97
5/6/2016 1:45				2918.98
5/6/2016 2:00				2918.98
5/6/2016 2:15				2918.98
5/6/2016 2:30				2918.99
5/6/2016 2:45				2918.99
5/6/2016 3:00				2918.99
5/6/2016 3:15				2919.00
5/6/2016 3:30				2919.00
5/6/2016 3:45				2919.01
5/6/2016 4:00				2919.01
5/6/2016 4:15				2919.01
5/6/2016 4:30				2919.02
5/6/2016 4:45				2919.02
5/6/2016 5:00				2919.02
5/6/2016 5:15				2919.03
5/6/2016 5:30				2919.03
5/6/2016 5:45				2919.03
5/6/2016 6:00				2919.04
5/6/2016 6:15				2919.04
5/6/2016 6:30				2919.04
5/6/2016 6:45				2919.04
5/6/2016 7:00				2919.04
5/6/2016 7:15				2919.04
5/6/2016 7:30				2919.05
5/6/2016 7:45				2919.05
5/6/2016 8:00				2919.05
5/6/2016 8:15				2919.05
5/6/2016 8:30				2919.05
5/6/2016 8:45				2919.05
5/6/2016 9:00				2919.05
5/6/2016 9:15				2919.05
5/6/2016 9:30				2919.05
5/6/2016 9:45				2919.05
5/6/2016 10:00				2919.05
5/6/2016 10:15				2919.05
5/6/2016 10:30				2919.05
5/6/2016 10:45				2919.06
5/6/2016 11:00				2919.06
5/6/2016 11:15				2919.06
5/6/2016 11:30				2919.06
5/6/2016 11:45				2919.05
5/6/2016 12:00				2919.05
5/6/2016 12:15				2919.05
5/6/2016 12:30				2919.04
5/6/2016 12:45				2919.04
5/6/2016 13:00				2919.04
5/6/2016 13:15				2919.04
5/6/2016 13:30				2919.04
5/6/2016 13:45				2919.04
5/6/2016 14:00				2919.05
5/6/2016 14:15				2919.05
5/6/2016 14:30				2919.05
5/6/2016 14:45				2919.06
5/6/2016 15:00				2919.06
5/6/2016 15:15				2919.07
5/6/2016 15:30				2919.07
5/6/2016 15:45				2919.08
5/6/2016 16:00				2919.08
5/6/2016 16:15				2919.09
5/6/2016 16:30				2919.10
5/6/2016 16:45				2919.10
5/6/2016 17:00				2919.11
5/6/2016 17:15				2919.11
5/6/2016 17:30				2919.12
5/6/2016 17:45				2919.12
5/6/2016 18:00				2919.13
5/6/2016 18:15				2919.13
5/6/2016 18:30				2919.14
5/6/2016 18:45				2919.14
5/6/2016 19:00				2919.14
5/6/2016 19:15				2919.15
5/6/2016 19:30				2919.15
5/6/2016 19:45				2919.16
5/6/2016 20:00				2919.16
5/6/2016 20:15				2919.16
5/6/2016 20:30				2919.16
5/6/2016 20:45				2919.17
5/6/2016 21:00				2919.17
5/6/2016 21:15				2919.17
5/6/2016 21:30				2919.17
5/6/2016 21:45				2919.18
5/6/2016 22:00				2919.18
5/6/2016 22:15				2919.18
5/6/2016 22:30				2919.18
5/6/2016 22:45				2919.18
5/6/2016 23:00				2919.18
5/6/2016 23:15				2919.18
5/6/2016 23:30				2919.19
5/6/2016 23:45				2919.18
5/7/2016 0:00				2919.18
5/7/2016 0:15				2919.19
5/7/2016 0:30				2919.19
5/7/2016 0:45				2919.19
5/7/2016 1:00				2919.19
5/7/2016 1:15				2919.19
5/7/2016 1:30				2919.20
5/7/2016 1:45				2919.20
5/7/2016 2:00				2919.20
5/7/2016 2:15				2919.20
5/7/2016 2:30				2919.21
5/7/2016 2:45				2919.21
5/7/2016 3:00				2919.21
5/7/2016 3:15				2919.22
5/7/2016 3:30				2919.22
5/7/2016 3:45				2919.23
5/7/2016 4:00				2919.23
5/7/2016 4:15				2919.24
5/7/2016 4:30				2919.24
5/7/2016 4:45				2919.24
5/7/2016 5:00				2919.24
5/7/2016 5:15				2919.25
5/7/2016 5:30				2919.25
5/7/2016 5:45				2919.26
5/7/2016 6:00				2919.26
5/7/2016 6:15				2919.26
5/7/2016 6:30				2919.26
5/7/2016 6:45				2919.27
5/7/2016 7:00				2919.27
5/7/2016 7:15				2919.27
5/7/2016 7:30				2919.27
5/7/2016 7:45				2919.28
5/7/2016 8:00				2919.28
5/7/2016 8:15				2919.28
5/7/2016 8:30				2919.28
5/7/2016 8:45				2919.28
5/7/2016 9:00				2919.28
5/7/2016 9:15				2919.29
5/7/2016 9:30				2919.29
5/7/2016 9:45				2919.29
5/7/2016 10:00				2919.29
5/7/2016 10:15				2919.29
5/7/2016 10:30				2919.29
5/7/2016 10:45				2919.29
5/7/2016 11:00				2919.29
5/7/2016 11:15				2919.30
5/7/2016 11:30				2919.30
5/7/2016 11:45				2919.30
5/7/2016 12:00				2919.29
5/7/2016 12:15				2919.29
5/7/2016 12:30				2919.29
5/7/2016 12:45				2919.28
5/7/2016 13:00				2919.28
5/7/2016 13:15				2919.28
5/7/2016 13:30				2919.27
5/7/2016 13:45				2919.27
5/7/2016 14:00				2919.28
5/7/2016 14:15				2919.28
5/7/2016 14:30				2919.28
5/7/2016 14:45				2919.28
5/7/2016 15:00				2919.29
5/7/2016 15:15				2919.29
5/7/2016 15:30				2919.30
5/7/2016 15:45				2919.30
5/7/2016 16:00				2919.30
5/7/2016 16:15				2919.31
5/7/2016 16:30				2919.32
5/7/2016 16:45				2919.32
5/7/2016 17:00				2919.33
5/7/2016 17:15				2919.33
5/7/2016 17:30				2919.34
5/7/2016 17:45				2919.34
5/7/2016 18:00				2919.35
5/7/2016 18:15				2919.35
5/7/2016 18:30				2919.36
5/7/2016 18:45				2919.36
5/7/2016 19:00				2919.36
5/7/2016 19:15				2919.37
5/7/2016 19:30				2919.37
5/7/2016 19:45				2919.37
5/7/2016 20:00				2919.37
5/7/2016 20:15				2919.37
5/7/2016 20:30				2919.37
5/7/2016 20:45				2919.36
5/7/2016 21:00				2919.36
5/7/2016 21:15				2919.35
5/7/2016 21:30				2919.35
5/7/2016 21:45				2919.35
5/7/2016 22:00				2919.34
5/7/2016 22:15				2919.34
5/7/2016 22:30				2919.34
5/7/2016 22:45				2919.34
5/7/2016 23:00				2919.34
5/7/2016 23:15				2919.34
5/7/2016 23:30				2919.34
5/7/2016 23:45				2919.34
5/8/2016 0:00				2919.34
5/8/2016 0:15				2919.34
5/8/2016 0:30				2919.34
5/8/2016 0:45				2919.34
5/8/2016 1:00				2919.34
5/8/2016 1:15				2919.34
5/8/2016 1:30				2919.34
5/8/2016 1:45				2919.35
5/8/2016 2:00				2919.34
5/8/2016 2:15				2919.35
5/8/2016 2:30				2919.35
5/8/2016 2:45				2919.35
5/8/2016 3:00				2919.35
5/8/2016 3:15				2919.35
5/8/2016 3:30				2919.35
5/8/2016 3:45				2919.35
5/8/2016 4:00				2919.36
5/8/2016 4:15				2919.36
5/8/2016 4:30				2919.36
5/8/2016 4:45				2919.36
5/8/2016 5:00				2919.36
5/8/2016 5:15				2919.36
5/8/2016 5:30				2919.37
5/8/2016 5:45				2919.37
5/8/2016 6:00				2919.37
5/8/2016 6:15				2919.37
5/8/2016 6:30				2919.38
5/8/2016 6:45				2919.38
5/8/2016 7:00				2919.38
5/8/2016 7:15				2919.38
5/8/2016 7:30				2919.38
5/8/2016 7:45				2919.38
5/8/2016 8:00				2919.38
5/8/2016 8:15				2919.38
5/8/2016 8:30				2919.38
5/8/2016 8:45				2919.38
5/8/2016 9:00				2919.38
5/8/2016 9:15				2919.38
5/8/2016 9:30				2919.38
5/8/2016 9:45				2919.38
5/8/2016 10:00				2919.37
5/8/2016 10:15				2919.38
5/8/2016 10:30				2919.38
5/8/2016 10:45				2919.38
5/8/2016 11:00				2919.38
5/8/2016 11:15				2919.38
5/8/2016 11:30				2919.37
5/8/2016 11:45				2919.37
5/8/2016 12:00				2919.38
5/8/2016 12:15				2919.37
5/8/2016 12:30				2919.38
5/8/2016 12:45				2919.37
5/8/2016 13:00				2919.38
5/8/2016 13:15				2919.38
5/8/2016 13:30				2919.38
5/8/2016 13:45				2919.38
5/8/2016 14:00				2919.38
5/8/2016 14:15				2919.38
5/8/2016 14:30				2919.38
5/8/2016 14:45				2919.38
5/8/2016 15:00				2919.38
5/8/2016 15:15				2919.39
5/8/2016 15:30				2919.39
5/8/2016 15:45				2919.39
5/8/2016 16:00				2919.39
5/8/2016 16:15				2919.40
5/8/2016 16:30				2919.40
5/8/2016 16:45				2919.41
5/8/2016 17:00				2919.41
5/8/2016 17:15				2919.41
5/8/2016 17:30				2919.41
5/8/2016 17:45				2919.42
5/8/2016 18:00				2919.42
5/8/2016 18:15				2919.42
5/8/2016 18:30				2919.42
5/8/2016 18:45				2919.43
5/8/2016 19:00				2919.43
5/8/2016 19:15				2919.43
5/8/2016 19:30				2919.43
5/8/2016 19:45				2919.43
5/8/2016 20:00				2919.43
5/8/2016 20:15				2919.44
5/8/2016 20:30				2919.44
5/8/2016 20:45				2919.43
5/8/2016 21:00				2919.43
5/8/2016 21:15				2919.43
5/8/2016 21:30				2919.43
5/8/2016 21:45				2919.43
5/8/2016 22:00				2919.43
5/8/2016 22:15				2919.43
5/8/2016 22:30				2919.43
5/8/2016 22:45				2919.43
5/8/2016 23:00				2919.43
5/8/2016 23:15				2919.43
5/8/2016 23:30				2919.43
5/8/2016 23:45				2919.43
5/9/2016 0:00				2919.43
5/9/2016 0:15				2919.43
5/9/2016 0:30				2919.43
5/9/2016 0:45				2919.42
5/9/2016 1:00				2919.42
5/9/2016 1:15				2919.42
5/9/2016 1:30				2919.42
5/9/2016 1:45				2919.42
5/9/2016 2:00				2919.42
5/9/2016 2:15				2919.42
5/9/2016 2:30				2919.42
5/9/2016 2:45				2919.42
5/9/2016 3:00				2919.42
5/9/2016 3:15				2919.42
5/9/2016 3:30				2919.42
5/9/2016 3:45				2919.42
5/9/2016 4:00				2919.42
5/9/2016 4:15				2919.41
5/9/2016 4:30				2919.41
5/9/2016 4:45				2919.41
5/9/2016 5:00				2919.41
5/9/2016 5:15				2919.41
5/9/2016 5:30				2919.41
5/9/2016 5:45				2919.41
5/9/2016 6:00				2919.41
5/9/2016 6:15				2919.41
5/9/2016 6:30				2919.41
5/9/2016 6:45				2919.41
5/9/2016 7:00				2919.41
5/9/2016 7:15				2919.41
5/9/2016 7:30				2919.41
5/9/2016 7:45				2919.41
5/9/2016 8:00				2919.40
5/9/2016 8:15				2919.40
5/9/2016 8:30				2919.40
5/9/2016 8:45				2919.40
5/9/2016 9:00				2919.40
5/9/2016 9:15				2919.40
5/9/2016 9:30				2919.40
5/9/2016 9:45				2919.39
5/9/2016 10:00				2919.39
5/9/2016 10:15				2919.39
5/9/2016 10:30				2919.38
5/9/2016 10:45				2919.38
5/9/2016 11:00				2919.38
5/9/2016 11:15				2919.38
5/9/2016 11:30				2919.37
5/9/2016 11:45				2919.37
5/9/2016 12:00				2919.36
5/9/2016 12:15				2919.36
5/9/2016 12:30				2919.35
5/9/2016 12:45				2919.35
5/9/2016 13:00				2919.34
5/9/2016 13:15				2919.34
5/9/2016 13:30				2919.34
5/9/2016 13:45				2919.33
5/9/2016 14:00				2919.33
5/9/2016 14:15				2919.33
5/9/2016 14:30				2919.32
5/9/2016 14:45				2919.32
5/9/2016 15:00				2919.31
5/9/2016 15:15				2919.31
5/9/2016 15:30				2919.30
5/9/2016 15:45				2919.30
5/9/2016 16:00				2919.30
5/9/2016 16:15				2919.29
5/9/2016 16:30				2919.29
5/9/2016 16:45				2919.29
5/9/2016 17:00				2919.28
5/9/2016 17:15				2919.27
5/9/2016 17:30				2919.27
5/9/2016 17:45				2919.26
5/9/2016 18:00				2919.25
5/9/2016 18:15				2919.25
5/9/2016 18:30				2919.24
5/9/2016 18:45				2919.24
5/9/2016 19:00				2919.23
5/9/2016 19:15				2919.23
5/9/2016 19:30				2919.23
5/9/2016 19:45				2919.23
5/9/2016 20:00				2919.23
5/9/2016 20:15				2919.22
5/9/2016 20:30				2919.22
5/9/2016 20:45				2919.22
5/9/2016 21:00				2919.21
5/9/2016 21:15				2919.21
5/9/2016 21:30				2919.20
5/9/2016 21:45				2919.20
5/9/2016 22:00				2919.20
5/9/2016 22:15				2919.19
5/9/2016 22:30				2919.19
5/9/2016 22:45				2919.18
5/9/2016 23:00				2919.18
5/9/2016 23:15				2919.17
5/9/2016 23:30				2919.17
5/9/2016 23:45				2919.16
5/10/2016 0:00				2919.16
5/10/2016 0:15				2919.15
5/10/2016 0:30				2919.15
5/10/2016 0:45				2919.14
5/10/2016 1:00				2919.14
5/10/2016 1:15				2919.13
5/10/2016 1:30				2919.13
5/10/2016 1:45				2919.12
5/10/2016 2:00				2919.12
5/10/2016 2:15				2919.11
5/10/2016 2:30				2919.11
5/10/2016 2:45				2919.10
5/10/2016 3:00				2919.10
5/10/2016 3:15				2919.09
5/10/2016 3:30				2919.08
5/10/2016 3:45				2919.08
5/10/2016 4:00				2919.07
5/10/2016 4:15				2919.07
5/10/2016 4:30				2919.06
5/10/2016 4:45				2919.06
5/10/2016 5:00				2919.05
5/10/2016 5:15				2919.05
5/10/2016 5:30				2919.04
5/10/2016 5:45				2919.04
5/10/2016 6:00				2919.03
5/10/2016 6:15				2919.03
5/10/2016 6:30				2919.02
5/10/2016 6:45				2919.02
5/10/2016 7:00				2919.01
5/10/2016 7:15				2919.01
5/10/2016 7:30				2919.00
5/10/2016 7:45				2919.00
5/10/2016 8:00				2919.00
5/10/2016 8:15				2918.99
5/10/2016 8:30				2918.98
5/10/2016 8:45				2918.98
5/10/2016 9:00				2918.97
5/10/2016 9:15				2918.97
5/10/2016 9:30				2918.96
5/10/2016 9:45				2918.96
5/10/2016 10:00				2918.95
5/10/2016 10:15				2918.94
5/10/2016 10:30				2918.94
5/10/2016 10:45				2918.93
5/10/2016 11:00				2918.93
5/10/2016 11:15				2918.92
5/10/2016 11:30				2918.92
5/10/2016 11:45				2918.91
5/10/2016 12:00				2918.91
5/10/2016 12:15				2918.91
5/10/2016 12:30				2918.90
5/10/2016 12:45				2918.90
5/10/2016 13:00				2918.89
5/10/2016 13:15				2918.88
5/10/2016 13:30				2918.88
5/10/2016 13:45				2918.87
5/10/2016 14:00				2918.87
5/10/2016 14:15				2918.87
5/10/2016 14:30				2918.86
5/10/2016 14:45				2918.85
5/10/2016 15:00				2918.85
5/10/2016 15:15				2918.85
5/10/2016 15:30				2918.84
5/10/2016 15:45				2918.84
5/10/2016 16:00				2918.84
5/10/2016 16:15				2918.83
5/10/2016 16:30				2918.83
5/10/2016 16:45				2918.82
5/10/2016 17:00				2918.82
5/10/2016 17:15				2918.81
5/10/2016 17:30				2918.81
5/10/2016 17:45				2918.81
5/10/2016 18:00				2918.80
5/10/2016 18:15				2918.80
5/10/2016 18:30				2918.79
5/10/2016 18:45				2918.79
5/10/2016 19:00				2918.79
5/10/2016 19:15				2918.79
5/10/2016 19:30				2918.78
5/10/2016 19:45				2918.78
5/10/2016 20:00				2918.78
5/10/2016 20:15				2918.77
5/10/2016 20:30				2918.77
5/10/2016 20:45				2918.77
5/10/2016 21:00				2918.76
5/10/2016 21:15				2918.76
5/10/2016 21:30				2918.76
5/10/2016 21:45				2918.75
5/10/2016 22:00				2918.75
5/10/2016 22:15				2918.74
5/10/2016 22:30				2918.74
5/10/2016 22:45				2918.73
5/10/2016 23:00				2918.73
5/10/2016 23:15				2918.72
5/10/2016 23:30				2918.72
5/10/2016 23:45				2918.70
5/11/2016 0:00				2918.70
5/11/2016 0:15				2918.68
5/11/2016 0:30				2918.68
5/11/2016 0:45				2918.68
5/11/2016 1:00				2918.67
5/11/2016 1:15				2918.66
5/11/2016 1:30				2918.66
5/11/2016 1:45				2918.65
5/11/2016 2:00				2918.64
5/11/2016 2:15				2918.63
5/11/2016 2:30				2918.63
5/11/2016 2:45				2918.62
5/11/2016 3:00				2918.60
5/11/2016 3:15				2918.60
5/11/2016 3:30				2918.59
5/11/2016 3:45				2918.58
5/11/2016 4:00				2918.57
5/11/2016 4:15				2918.56
5/11/2016 4:30				2918.56
5/11/2016 4:45				2918.55
5/11/2016 5:00				2918.54
5/11/2016 5:15				2918.54
5/11/2016 5:30				2918.53
5/11/2016 5:45				2918.52
5/11/2016 6:00				2918.51
5/11/2016 6:15				2918.51
5/11/2016 6:30				2918.50
5/11/2016 6:45				2918.49
5/11/2016 7:00				2918.49
5/11/2016 7:15				2918.48
5/11/2016 7:30				2918.48
5/11/2016 7:45				2918.47
5/11/2016 8:00				2918.46
5/11/2016 8:15				2918.46
5/11/2016 8:30				2918.45
5/11/2016 8:45				2918.44
5/11/2016 9:00				2918.44
5/11/2016 9:15				2918.43
5/11/2016 9:30				2918.43
5/11/2016 9:45				2918.42
5/11/2016 10:00				2918.42
5/11/2016 10:15				2918.41
5/11/2016 10:30				2918.40
5/11/2016 10:45				2918.40
5/11/2016 11:00				2918.39
5/11/2016 11:15				2918.38
5/11/2016 11:30				2918.38
5/11/2016 11:45				2918.37
5/11/2016 12:00				2918.37
5/11/2016 12:15				2918.36
5/11/2016 12:30				2918.35
5/11/2016 12:45				2918.35
5/11/2016 13:00				2918.34
5/11/2016 13:15				2918.33
5/11/2016 13:30				2918.33
5/11/2016 13:45				2918.32
5/11/2016 14:00				2918.32
5/11/2016 14:15				2918.31
5/11/2016 14:30				2918.31
5/11/2016 14:45				2918.30
5/11/2016 15:00				2918.29
5/11/2016 15:15				2918.29
5/11/2016 15:30				2918.28
5/11/2016 15:45				2918.28
5/11/2016 16:00				2918.27
5/11/2016 16:15				2918.27
5/11/2016 16:30				2918.27
5/11/2016 16:45				2918.26
5/11/2016 17:00				2918.26
5/11/2016 17:15				2918.25
5/11/2016 17:30				2918.25
5/11/2016 17:45				2918.24
5/11/2016 18:00				2918.23
5/11/2016 18:15				2918.23
5/11/2016 18:30				2918.22
5/11/2016 18:45				2918.21
5/11/2016 19:00				2918.21
5/11/2016 19:15				2918.20
5/11/2016 19:30				2918.20
5/11/2016 19:45				2918.19
5/11/2016 20:00				2918.18
5/11/2016 20:15				2918.17
5/11/2016 20:30				2918.17
5/11/2016 20:45				2918.16
5/11/2016 21:00				2918.15
5/11/2016 21:15				2918.14
5/11/2016 21:30				2918.13
5/11/2016 21:45				2918.12
5/11/2016 22:00				2918.12
5/11/2016 22:15				2918.11
5/11/2016 22:30				2918.11
5/11/2016 22:45				2918.10
5/11/2016 23:00				2918.10
5/11/2016 23:15				2918.09
5/11/2016 23:30				2918.09
5/11/2016 23:45				2918.08
5/12/2016 0:00				2918.07
5/12/2016 0:15				2918.07
5/12/2016 0:30				2918.06
5/12/2016 0:45				2918.06
5/12/2016 1:00				2918.06
5/12/2016 1:15				2918.05
5/12/2016 1:30				2918.04
5/12/2016 1:45				2918.04
5/12/2016 2:00				2918.03
5/12/2016 2:15				2918.03
5/12/2016 2:30				2918.02
5/12/2016 2:45				2918.02
5/12/2016 3:00				2918.01
5/12/2016 3:15				2918.00
5/12/2016 3:30				2918.00
5/12/2016 3:45				2917.99
5/12/2016 4:00				2917.99
5/12/2016 4:15				2917.98
5/12/2016 4:30				2917.97
5/12/2016 4:45				2917.97
5/12/2016 5:00				2917.96
5/12/2016 5:15				2917.96
5/12/2016 5:30				2917.95
5/12/2016 5:45				2917.94
5/12/2016 6:00				2917.94
5/12/2016 6:15				2917.93
5/12/2016 6:30				2917.92
5/12/2016 6:45				2917.92
5/12/2016 7:00				2917.91
5/12/2016 7:15				2917.90
5/12/2016 7:30				2917.90
5/12/2016 7:45				2917.89
5/12/2016 8:00				2917.88
5/12/2016 8:15				2917.87
5/12/2016 8:30				2917.86
5/12/2016 8:45				2917.85
5/12/2016 9:00				2917.84
5/12/2016 9:15				2917.83
5/12/2016 9:30				2917.82
5/12/2016 9:45				2917.81
5/12/2016 10:00				2917.80
5/12/2016 10:15				2917.80
5/12/2016 10:30				2917.79
5/12/2016 10:45				2917.79
5/12/2016 11:00				2917.78
5/12/2016 11:15				2917.78
5/12/2016 11:30				2917.77
5/12/2016 11:45				2917.77
5/12/2016 12:00				2917.76
5/12/2016 12:15				2917.76
5/12/2016 12:30				2917.75
5/12/2016 12:45				2917.76
5/12/2016 13:00	17.31	30.04	69.29	2917.60
5/12/2016 14:00	17.37	30.03	69.27	2917.58
5/12/2016 15:00	17.37	30.02	69.25	2917.56
5/12/2016 16:00	17.37	30.02	69.24	2917.55
5/12/2016 17:00	17.31	30.01	69.21	2917.52
5/12/2016 18:00	17.31	30.00	69.19	2917.50
5/12/2016 19:00	17.31	29.99	69.17	2917.48
5/12/2016 20:00	17.31	29.97	69.14	2917.45
5/12/2016 21:00	17.37	29.96	69.12	2917.43
5/12/2016 22:00	17.31	29.95	69.08	2917.39
5/12/2016 23:00	17.31	29.94	69.05	2917.36
5/13/2016 0:00	17.31	29.92	69.02	2917.33
5/13/2016 1:00	17.31	29.91	68.98	2917.29
5/13/2016 2:00	17.31	29.89	68.94	2917.25
5/13/2016 3:00	17.31	29.87	68.90	2917.21
5/13/2016 4:00	17.31	29.85	68.86	2917.17
5/13/2016 5:00	17.31	29.83	68.81	2917.12
5/13/2016 6:00	17.31	29.81	68.77	2917.08
5/13/2016 7:00	17.31	29.79	68.72	2917.03
5/13/2016 8:00	17.31	29.77	68.67	2916.98
5/13/2016 9:00	17.31	29.75	68.63	2916.94
5/13/2016 10:00	17.31	29.73	68.57	2916.88
5/13/2016 11:00	17.31	29.71	68.53	2916.84
5/13/2016 12:00	17.31	29.69	68.49	2916.80
5/13/2016 13:00	17.31	29.68	68.46	2916.77
5/13/2016 14:00	17.31	29.65	68.39	2916.70
5/13/2016 15:00	17.31	29.61	68.30	2916.61
5/13/2016 16:00	17.31	29.57	68.20	2916.51
5/13/2016 17:00	17.31	29.51	68.07	2916.38
5/13/2016 18:00	17.31	29.45	67.94	2916.25
5/13/2016 19:00	17.31	29.39	67.79	2916.10
5/13/2016 20:00	17.31	29.32	67.62	2915.93
5/13/2016 21:00	17.31	29.24	67.45	2915.76
5/13/2016 22:00	17.31	29.16	67.26	2915.57
5/13/2016 23:00	17.31	29.08	67.08	2915.39
5/14/2016 0:00	17.31	29.00	66.88	2915.19
5/14/2016 1:00	17.31	28.91	66.69	2915.00
5/14/2016 2:00	17.31	28.83	66.50	2914.81
5/14/2016 3:00	17.31	28.75	66.31	2914.62
5/14/2016 4:00	17.31	28.66	66.11	2914.42
5/14/2016 5:00	17.31	28.58	65.92	2914.23
5/14/2016 6:00	17.31	28.49	65.72	2914.03
5/14/2016 7:00	17.31	28.40	65.52	2913.83
5/14/2016 8:00	17.31	28.32	65.33	2913.64
5/14/2016 9:00	17.31	28.24	65.14	2913.45
5/14/2016 10:00	17.31	28.16	64.95	2913.26
5/14/2016 11:00	17.31	28.08	64.77	2913.08
5/14/2016 12:00	17.31	28.00	64.60	2912.91
5/14/2016 13:00	17.31	27.93	64.43	2912.74
5/14/2016 14:00	17.31	27.86	64.26	2912.57
5/14/2016 15:00	17.31	27.79	64.10	2912.41
5/14/2016 16:00	17.31	27.72	63.93	2912.24
5/14/2016 17:00	17.31	27.64	63.76	2912.07
5/14/2016 18:00	17.31	27.58	63.61	2911.92
5/14/2016 19:00	17.31	27.51	63.44	2911.75
5/14/2016 20:00	17.31	27.43	63.28	2911.59
5/14/2016 21:00	17.31	27.37	63.12	2911.43
5/14/2016 22:00	17.31	27.30	62.97	2911.28
5/14/2016 23:00	17.31	27.24	62.82	2911.13
5/15/2016 0:00	17.31	27.18	62.69	2911.00
5/15/2016 1:00	17.31	27.11	62.54	2910.85
5/15/2016 2:00	17.31	27.04	62.38	2910.69
5/15/2016 3:00	17.31	26.99	62.25	2910.56
5/15/2016 4:00	17.31	26.93	62.13	2910.44
5/15/2016 5:00	17.31	26.89	62.03	2910.34
5/15/2016 6:00	17.31	26.86	61.95	2910.26
5/15/2016 7:00	17.31	26.83	61.89	2910.20
5/15/2016 8:00	17.31	26.81	61.84	2910.15
5/15/2016 9:00	17.31	26.80	61.82	2910.13
5/15/2016 10:00	17.31	26.79	61.80	2910.11
5/15/2016 11:00	17.31	26.79	61.80	2910.11
5/15/2016 12:00	17.31	26.80	61.82	2910.13
5/15/2016 13:00	17.31	26.81	61.84	2910.15
5/15/2016 14:00	17.31	26.83	61.88	2910.19
5/15/2016 15:00	17.31	26.84	61.92	2910.23
5/15/2016 16:00	17.31	26.86	61.96	2910.27
5/15/2016 17:00	17.31	26.88	62.00	2910.31
5/15/2016 18:00	17.31	26.90	62.05	2910.36
5/15/2016 19:00	17.31	26.92	62.10	2910.41
5/15/2016 20:00	17.31	26.94	62.15	2910.46
5/15/2016 21:00	17.31	26.97	62.20	2910.51
5/15/2016 22:00	17.31	26.99	62.26	2910.57
5/15/2016 23:00	17.31	27.02	62.32	2910.63
5/16/2016 0:00	17.31	27.05	62.40	2910.71
5/16/2016 1:00	17.31	27.08	62.46	2910.77
5/16/2016 2:00	17.31	27.11	62.52	2910.83
5/16/2016 3:00	17.31	27.13	62.59	2910.90
5/16/2016 4:00	17.31	27.17	62.67	2910.98
5/16/2016 5:00	17.31	27.19	62.73	2911.04
5/16/2016 6:00	17.31	27.22	62.78	2911.09
5/16/2016 7:00	17.31	27.24	62.84	2911.15
5/16/2016 8:00	17.31	27.27	62.89	2911.20
5/16/2016 9:00	17.31	27.29	62.95	2911.26
5/16/2016 10:00	17.31	27.31	63.00	2911.31
5/16/2016 11:00	17.31	27.34	63.06	2911.37
5/16/2016 12:00	17.31	27.37	63.12	2911.43
5/16/2016 13:00	17.31	27.39	63.18	2911.49
5/16/2016 14:00	17.31	27.42	63.25	2911.56
5/16/2016 15:00	17.31	27.44	63.30	2911.61
5/16/2016 16:00	17.31	27.47	63.36	2911.67
5/16/2016 17:00	17.31	27.49	63.41	2911.72
5/16/2016 18:00	17.31	27.51	63.46	2911.77
5/16/2016 19:00	17.31	27.54	63.52	2911.83
5/16/2016 20:00	17.31	27.56	63.57	2911.88
5/16/2016 21:00	17.31	27.57	63.60	2911.91
5/16/2016 22:00	17.31	27.59	63.64	2911.95
5/16/2016 23:00	17.31	27.60	63.67	2911.98
5/17/2016 0:00	17.31	27.62	63.71	2912.02
5/17/2016 1:00	17.31	27.64	63.75	2912.06
5/17/2016 2:00	17.31	27.66	63.80	2912.11
5/17/2016 3:00	17.31	27.67	63.83	2912.14
5/17/2016 4:00	17.31	27.69	63.88	2912.19
5/17/2016 5:00	17.31	27.71	63.91	2912.22
5/17/2016 6:00	17.31	27.72	63.94	2912.25
5/17/2016 7:00	17.31	27.73	63.96	2912.27
5/17/2016 8:00	17.31	27.74	63.99	2912.30
5/17/2016 9:00	17.31	27.76	64.02	2912.33
5/17/2016 10:00	17.31	27.77	64.05	2912.36
5/17/2016 11:00	17.31	27.78	64.08	2912.39
5/17/2016 12:00	17.31	27.80	64.11	2912.42
5/17/2016 13:00	17.31	27.81	64.16	2912.47
5/17/2016 14:00	17.31	27.83	64.19	2912.50
5/17/2016 15:00	17.31	27.85	64.23	2912.54
5/17/2016 16:00	17.31	27.86	64.27	2912.58
5/17/2016 17:00	17.31	27.88	64.31	2912.62
5/17/2016 18:00	17.31	27.89	64.34	2912.65
5/17/2016 19:00	17.37	27.91	64.37	2912.68
5/17/2016 20:00	17.31	27.92	64.41	2912.72
5/17/2016 21:00	17.31	27.94	64.45	2912.76
5/17/2016 22:00	17.31	27.95	64.48	2912.79
5/17/2016 23:00	17.31	27.97	64.52	2912.83
5/18/2016 0:00	17.31	27.99	64.57	2912.88
5/18/2016 1:00	17.31	28.02	64.62	2912.93
5/18/2016 2:00	17.31	28.04	64.67	2912.98
5/18/2016 3:00	17.31	28.06	64.72	2913.03
5/18/2016 4:00	17.31	28.08	64.78	2913.09
5/18/2016 5:00	17.31	28.10	64.83	2913.14
5/18/2016 6:00	17.31	28.13	64.88	2913.19
5/18/2016 7:00	17.31	28.15	64.92	2913.23
5/18/2016 8:00	17.37	28.16	64.96	2913.27
5/18/2016 9:00	17.37	28.19	65.03	2913.34
5/18/2016 10:00	17.37	28.22	65.09	2913.40
5/18/2016 11:00	17.31	28.24	65.15	2913.46
5/18/2016 12:00	17.31	28.27	65.21	2913.52
5/18/2016 13:00	17.37	28.30	65.28	2913.59
5/18/2016 14:00	17.37	28.33	65.34	2913.65
5/18/2016 15:00	17.37	28.36	65.41	2913.72
5/18/2016 16:00	17.37	28.39	65.49	2913.80
5/18/2016 17:00	17.31	28.42	65.55	2913.86
5/18/2016 18:00	17.37	28.45	65.61	2913.92
5/18/2016 19:00	17.37	28.47	65.68	2913.99
5/18/2016 20:00	17.31	28.50	65.73	2914.04
5/18/2016 21:00	17.37	28.52	65.78	2914.09
5/18/2016 22:00	17.37	28.54	65.83	2914.14
5/18/2016 23:00	17.37	28.57	65.89	2914.20
5/19/2016 0:00	17.31	28.59	65.95	2914.26
5/19/2016 1:00	17.37	28.62	66.01	2914.32
5/19/2016 2:00	17.37	28.64	66.07	2914.38
5/19/2016 3:00	17.37	28.66	66.12	2914.43
5/19/2016 4:00	17.31	28.69	66.17	2914.48
5/19/2016 5:00	17.31	28.70	66.21	2914.52
5/19/2016 6:00	17.37	28.72	66.25	2914.56
5/19/2016 7:00	17.37	28.74	66.28	2914.59
5/19/2016 8:00	17.37	28.75	66.32	2914.63
5/19/2016 9:00	17.31	28.76	66.34	2914.65
5/19/2016 10:00	17.31	28.77	66.37	2914.68
5/19/2016 11:00	17.37	28.78	66.40	2914.71
5/19/2016 12:00	17.37	28.80	66.42	2914.73
5/19/2016 13:00	17.37	28.81	66.45	2914.76
5/19/2016 14:00	17.31	28.82	66.49	2914.80
5/19/2016 15:00	17.31	28.84	66.51	2914.82
5/19/2016 16:00	17.37	28.85	66.54	2914.85
5/19/2016 17:00	17.37	28.86	66.56	2914.87
5/19/2016 18:00	17.31	28.87	66.58	2914.89
5/19/2016 19:00	17.31	28.87	66.60	2914.91
5/19/2016 20:00	17.31	28.88	66.61	2914.92
5/19/2016 21:00	17.31	28.88	66.62	2914.93
5/19/2016 22:00	17.31	28.88	66.63	2914.94
5/19/2016 23:00	17.31	28.89	66.63	2914.94
5/20/2016 0:00	17.31	28.89	66.64	2914.95
5/20/2016 1:00	17.31	28.90	66.65	2914.96
5/20/2016 2:00	17.37	28.90	66.66	2914.97
5/20/2016 3:00	17.31	28.91	66.68	2914.99
5/20/2016 4:00	17.37	28.91	66.68	2914.99
5/20/2016 5:00	17.37	28.91	66.69	2915.00
5/20/2016 6:00	17.31	28.91	66.69	2915.00
5/20/2016 7:00	17.31	28.91	66.69	2915.00
5/20/2016 8:00	17.31	28.91	66.69	2915.00
5/20/2016 9:00	17.31	28.91	66.68	2914.99
5/20/2016 10:00	17.31	28.91	66.68	2914.99
5/20/2016 11:00	17.31	28.91	66.68	2914.99
5/20/2016 12:00	17.37	28.91	66.69	2915.00
5/20/2016 13:00	17.31	28.91	66.69	2915.00
5/20/2016 14:00	17.31	28.91	66.70	2915.01
5/20/2016 15:00	17.31	28.92	66.71	2915.02
5/20/2016 16:00	17.37	28.92	66.71	2915.02
5/20/2016 17:00	17.37	28.92	66.72	2915.03
5/20/2016 18:00	17.31	28.93	66.73	2915.04
5/20/2016 19:00	17.31	28.92	66.72	2915.03
5/20/2016 20:00	17.31	28.92	66.72	2915.03
5/20/2016 21:00	17.31	28.92	66.71	2915.02
5/20/2016 22:00	17.31	28.92	66.70	2915.01
5/20/2016 23:00	17.31	28.91	66.69	2915.00
5/21/2016 0:00	17.31	28.91	66.69	2915.00
5/21/2016 1:00	17.31	28.91	66.68	2914.99
5/21/2016 2:00	17.31	28.91	66.68	2914.99
5/21/2016 3:00	17.31	28.91	66.69	2915.00
5/21/2016 4:00	17.37	28.91	66.69	2915.00
5/21/2016 5:00	17.31	28.91	66.69	2915.00
5/21/2016 6:00	17.31	28.91	66.68	2914.99
5/21/2016 7:00	17.31	28.91	66.68	2914.99
5/21/2016 8:00	17.37	28.90	66.67	2914.98
5/21/2016 9:00	17.31	28.90	66.67	2914.98
5/21/2016 10:00	17.37	28.89	66.65	2914.96
5/21/2016 11:00	17.31	28.89	66.65	2914.96
5/21/2016 12:00	17.31	28.89	66.64	2914.95
5/21/2016 13:00	17.31	28.89	66.64	2914.95
5/21/2016 14:00	17.31	28.89	66.64	2914.95
5/21/2016 15:00	17.31	28.89	66.64	2914.95
5/21/2016 16:00	17.37	28.89	66.64	2914.95
5/21/2016 17:00	17.31	28.89	66.64	2914.95
5/21/2016 18:00	17.31	28.88	66.63	2914.94
5/21/2016 19:00	17.31	28.88	66.62	2914.93
5/21/2016 20:00	17.31	28.87	66.60	2914.91
5/21/2016 21:00	17.31	28.86	66.57	2914.88
5/21/2016 22:00	17.37	28.85	66.54	2914.85
5/21/2016 23:00	17.31	28.83	66.51	2914.82
5/22/2016 0:00	17.31	28.83	66.49	2914.80
5/22/2016 1:00	17.31	28.81	66.46	2914.77
5/22/2016 2:00	17.31	28.80	66.42	2914.73
5/22/2016 3:00	17.37	28.79	66.40	2914.71
5/22/2016 4:00	17.37	28.78	66.38	2914.69
5/22/2016 5:00	17.31	28.76	66.35	2914.66
5/22/2016 6:00	17.37	28.75	66.31	2914.62
5/22/2016 7:00	17.31	28.73	66.27	2914.58
5/22/2016 8:00	17.31	28.71	66.23	2914.54
5/22/2016 9:00	17.31	28.70	66.19	2914.50
5/22/2016 10:00	17.37	28.68	66.15	2914.46
5/22/2016 11:00	17.37	28.66	66.11	2914.42
5/22/2016 12:00	17.37	28.64	66.07	2914.38
5/22/2016 13:00	17.31	28.63	66.04	2914.35
5/22/2016 14:00	17.37	28.61	65.99	2914.30
5/22/2016 15:00	17.31	28.60	65.97	2914.28
5/22/2016 16:00	17.31	28.59	65.94	2914.25
5/22/2016 17:00	17.31	28.57	65.90	2914.21
5/22/2016 18:00	17.31	28.55	65.85	2914.16
5/22/2016 19:00	17.31	28.53	65.80	2914.11
5/22/2016 20:00	17.31	28.51	65.77	2914.08
5/22/2016 21:00	17.37	28.49	65.72	2914.03
5/22/2016 22:00	17.37	28.47	65.67	2913.98
5/22/2016 23:00	17.37	28.45	65.62	2913.93
5/23/2016 0:00	17.31	28.43	65.59	2913.90
5/23/2016 1:00	17.31	28.41	65.54	2913.85
5/23/2016 2:00	17.31	28.39	65.48	2913.79
5/23/2016 3:00	17.37	28.37	65.44	2913.75
5/23/2016 4:00	17.31	28.35	65.40	2913.71
5/23/2016 5:00	17.31	28.34	65.37	2913.68
5/23/2016 6:00	17.37	28.33	65.34	2913.65
5/23/2016 7:00	17.31	28.31	65.29	2913.60
5/23/2016 8:00	17.31	28.29	65.25	2913.56
5/23/2016 9:00	17.31	28.27	65.21	2913.52
5/23/2016 10:00	17.37	28.25	65.17	2913.48
5/23/2016 11:00	17.37	28.23	65.13	2913.44
5/23/2016 12:00	17.37	28.22	65.08	2913.39
5/23/2016 13:00	17.31	28.20	65.05	2913.36
5/23/2016 14:00	17.37	28.19	65.01	2913.32
5/23/2016 15:00	17.31	28.17	64.98	2913.29
5/23/2016 16:00	17.37	28.16	64.95	2913.26
5/23/2016 17:00	17.37	28.14	64.92	2913.23
5/23/2016 18:00	17.31	28.13	64.89	2913.20
5/23/2016 19:00	17.31	28.12	64.86	2913.17
5/23/2016 20:00	17.31	28.10	64.83	2913.14
5/23/2016 21:00	17.31	28.09	64.79	2913.10
5/23/2016 22:00	17.31	28.07	64.75	2913.06
5/23/2016 23:00	17.31	28.05	64.70	2913.01
5/24/2016 0:00	17.37	28.03	64.66	2912.97
5/24/2016 1:00	17.31	28.02	64.62	2912.93
5/24/2016 2:00	17.31	28.00	64.59	2912.90
5/24/2016 3:00	17.37	27.99	64.55	2912.86
5/24/2016 4:00	17.37	27.97	64.52	2912.83
5/24/2016 5:00	17.31	27.95	64.48	2912.79
5/24/2016 6:00	17.37	27.94	64.44	2912.75
5/24/2016 7:00	17.37	27.92	64.40	2912.71
5/24/2016 8:00	17.37	27.90	64.36	2912.67
5/24/2016 9:00	17.31	27.89	64.32	2912.63
5/24/2016 10:00	17.31	27.87	64.28	2912.59
5/24/2016 11:00	17.37	27.85	64.24	2912.55
5/24/2016 12:00	17.37	27.83	64.20	2912.51
5/24/2016 13:00	17.37	27.81	64.16	2912.47
5/24/2016 14:00	17.37	27.80	64.13	2912.44
5/24/2016 15:00	17.37	27.79	64.10	2912.41
5/24/2016 16:00	17.37	27.78	64.07	2912.38
5/24/2016 17:00	17.37	27.77	64.05	2912.36
5/24/2016 18:00	17.37	27.76	64.02	2912.33
5/24/2016 19:00	17.37	27.74	63.99	2912.30
5/24/2016 20:00	17.37	27.73	63.96	2912.27
5/24/2016 21:00	17.31	27.71	63.93	2912.24
5/24/2016 22:00	17.37	27.70	63.89	2912.20
5/24/2016 23:00	17.37	27.68	63.85	2912.16
5/25/2016 0:00	17.37	27.67	63.82	2912.13
5/25/2016 1:00	17.37	27.65	63.79	2912.10
5/25/2016 2:00	17.31	27.64	63.75	2912.06
5/25/2016 3:00	17.37	27.63	63.72	2912.03
5/25/2016 4:00	17.37	27.61	63.68	2911.99
5/25/2016 5:00	17.31	27.59	63.65	2911.96
5/25/2016 6:00	17.37	27.58	63.61	2911.92
5/25/2016 7:00	17.31	27.56	63.57	2911.88
5/25/2016 8:00	17.31	27.54	63.53	2911.84
5/25/2016 9:00	17.31	27.53	63.50	2911.81
5/25/2016 10:00	17.37	27.51	63.44	2911.75
5/25/2016 11:00	17.31	27.48	63.39	2911.70
5/25/2016 12:00	17.37	27.46	63.35	2911.66
5/25/2016 13:00	17.31	27.45	63.32	2911.63
5/25/2016 14:00	17.31	27.44	63.29	2911.60
5/25/2016 15:00	17.31	27.42	63.26	2911.57
5/25/2016 16:00	17.31	27.41	63.23	2911.54
5/25/2016 17:00	17.37	27.40	63.20	2911.51
5/25/2016 18:00	17.31	27.39	63.18	2911.49
5/25/2016 19:00	17.31	27.38	63.15	2911.46
5/25/2016 20:00	17.31	27.37	63.12	2911.43
5/25/2016 21:00	17.37	27.35	63.09	2911.40
5/25/2016 22:00	17.37	27.34	63.07	2911.38
5/25/2016 23:00	17.31	27.33	63.03	2911.34
5/26/2016 0:00	17.37	27.31	63.00	2911.31
5/26/2016 1:00	17.37	27.30	62.97	2911.28
5/26/2016 2:00	17.31	27.29	62.95	2911.26
5/26/2016 3:00	17.37	27.28	62.91	2911.22
5/26/2016 4:00	17.37	27.26	62.88	2911.19
5/26/2016 5:00	17.37	27.25	62.85	2911.16
5/26/2016 6:00	17.31	27.23	62.82	2911.13
5/26/2016 7:00	17.37	27.23	62.80	2911.11
5/26/2016 8:00	17.37	27.21	62.77	2911.08
5/26/2016 9:00	17.31	27.20	62.74	2911.05
5/26/2016 10:00	17.31	27.18	62.70	2911.01
5/26/2016 11:00	17.31	27.17	62.67	2910.98
5/26/2016 12:00	17.31	27.16	62.64	2910.95
5/26/2016 13:00	17.37	27.15	62.61	2910.92
5/26/2016 14:00	17.31	27.14	62.59	2910.90
5/26/2016 15:00	17.31	27.12	62.56	2910.87
5/26/2016 16:00	17.31	27.11	62.54	2910.85
5/26/2016 17:00	17.37	27.11	62.53	2910.84
5/26/2016 18:00	17.31	27.10	62.51	2910.82
5/26/2016 19:00	17.37	27.09	62.48	2910.79
5/26/2016 20:00	17.31	27.06	62.42	2910.73
5/26/2016 21:00	17.31	27.02	62.33	2910.64
5/26/2016 22:00	17.37	26.98	62.23	2910.54
5/26/2016 23:00	17.31	26.92	62.10	2910.41
5/27/2016 0:00	17.31	26.87	61.97	2910.28
5/27/2016 1:00	17.31	26.81	61.84	2910.15
5/27/2016 2:00	17.37	26.75	61.70	2910.01
5/27/2016 3:00	17.37	26.68	61.54	2909.85
5/27/2016 4:00	17.37	26.61	61.38	2909.69
5/27/2016 5:00	17.31	26.54	61.21	2909.52
5/27/2016 6:00	17.37	26.46	61.04	2909.35
5/27/2016 7:00	17.31	26.39	60.87	2909.18
5/27/2016 8:00	17.37	26.31	60.69	2909.00
5/27/2016 9:00	17.31	26.23	60.51	2908.82
5/27/2016 10:00	17.37	26.16	60.33	2908.64
5/27/2016 11:00	17.31	26.08	60.15	2908.46
5/27/2016 12:00	17.31	26.00	59.97	2908.28
5/27/2016 13:00	17.31	25.92	59.79	2908.10
5/27/2016 14:00	17.31	25.84	59.61	2907.92
5/27/2016 15:00	17.31	25.77	59.44	2907.75
5/27/2016 16:00	17.31	25.69	59.26	2907.57
5/27/2016 17:00	17.31	25.62	59.09	2907.40
5/27/2016 18:00	17.31	25.54	58.92	2907.23
5/27/2016 19:00	17.31	25.46	58.74	2907.05
5/27/2016 20:00	17.31	25.39	58.56	2906.87
5/27/2016 21:00	17.31	25.31	58.39	2906.70
5/27/2016 22:00	17.31	25.24	58.22	2906.53
5/27/2016 23:00	17.31	25.17	58.05	2906.36
5/28/2016 0:00	17.31	25.10	57.89	2906.20
5/28/2016 1:00	17.31	25.03	57.73	2906.04
5/28/2016 2:00	17.31	24.96	57.57	2905.88
5/28/2016 3:00	17.31	24.89	57.41	2905.72
5/28/2016 4:00	17.31	24.82	57.25	2905.56
5/28/2016 5:00	17.31	24.75	57.09	2905.40
5/28/2016 6:00	17.31	24.69	56.94	2905.25
5/28/2016 7:00	17.25	24.62	56.78	2905.09
5/28/2016 8:00	17.31	24.55	56.64	2904.95
5/28/2016 9:00	17.31	24.49	56.49	2904.80
5/28/2016 10:00	17.31	24.43	56.36	2904.67
5/28/2016 11:00	17.31	24.37	56.22	2904.53
5/28/2016 12:00	17.31	24.31	56.08	2904.39
5/28/2016 13:00	17.31	24.25	55.95	2904.26
5/28/2016 14:00	17.31	24.20	55.82	2904.13
5/28/2016 15:00	17.31	24.14	55.69	2904.00
5/28/2016 16:00	17.31	24.08	55.55	2903.86
5/28/2016 17:00	17.31	24.02	55.40	2903.71
5/28/2016 18:00	17.31	23.96	55.28	2903.59
5/28/2016 19:00	17.31	23.91	55.16	2903.47
5/28/2016 20:00	17.31	23.87	55.05	2903.36
5/28/2016 21:00	17.31	23.82	54.94	2903.25
5/28/2016 22:00	17.31	23.77	54.82	2903.13
5/28/2016 23:00	17.31	23.72	54.71	2903.02
5/29/2016 0:00	17.31	23.66	54.58	2902.89
5/29/2016 1:00	17.31	23.61	54.46	2902.77
5/29/2016 2:00	17.31	23.56	54.35	2902.66
5/29/2016 3:00	17.31	23.52	54.25	2902.56
5/29/2016 4:00	17.31	23.48	54.15	2902.46
5/29/2016 5:00	17.31	23.43	54.05	2902.36
5/29/2016 6:00	17.31	23.39	53.95	2902.26
5/29/2016 7:00	17.25	23.35	53.86	2902.17
5/29/2016 8:00	17.31	23.31	53.76	2902.07
5/29/2016 9:00	17.31	23.26	53.65	2901.96
5/29/2016 10:00	17.31	23.22	53.55	2901.86
5/29/2016 11:00	17.31	23.18	53.47	2901.78
5/29/2016 12:00	17.31	23.14	53.39	2901.70
5/29/2016 13:00	17.31	23.11	53.31	2901.62
5/29/2016 14:00	17.31	23.08	53.23	2901.54
5/29/2016 15:00	17.31	23.05	53.17	2901.48
5/29/2016 16:00	17.31	23.01	53.08	2901.39
5/29/2016 17:00	17.31	22.98	53.00	2901.31
5/29/2016 18:00	17.31	22.94	52.92	2901.23
5/29/2016 19:00	17.31	22.90	52.83	2901.14
5/29/2016 20:00	17.31	22.87	52.76	2901.07
5/29/2016 21:00	17.31	22.84	52.67	2900.98
5/29/2016 22:00	17.31	22.80	52.59	2900.90
5/29/2016 23:00	17.31	22.77	52.51	2900.82
5/30/2016 0:00	17.31	22.73	52.44	2900.75
5/30/2016 1:00	17.31	22.70	52.35	2900.66
5/30/2016 2:00	17.31	22.67	52.28	2900.59
5/30/2016 3:00	17.31	22.63	52.20	2900.51
5/30/2016 4:00	17.31	22.60	52.12	2900.43
5/30/2016 5:00	17.25	22.56	52.03	2900.34
5/30/2016 6:00	17.31	22.52	51.95	2900.26
5/30/2016 7:00	17.31	22.49	51.87	2900.18
5/30/2016 8:00	17.31	22.45	51.78	2900.09
5/30/2016 9:00	17.31	22.42	51.71	2900.02
5/30/2016 10:00	17.31	22.39	51.63	2899.94
5/30/2016 11:00	17.31	22.35	51.56	2899.87
5/30/2016 12:00	17.31	22.32	51.48	2899.79
5/30/2016 13:00	17.31	22.29	51.40	2899.71
5/30/2016 14:00	17.31	22.26	51.34	2899.65
5/30/2016 15:00	17.31	22.22	51.26	2899.57
5/30/2016 16:00	17.31	22.19	51.19	2899.50
5/30/2016 17:00	17.31	22.16	51.11	2899.42
5/30/2016 18:00	17.31	22.13	51.04	2899.35
5/30/2016 19:00	17.31	22.09	50.96	2899.27
5/30/2016 20:00	17.31	22.06	50.89	2899.20
5/30/2016 21:00	17.31	22.03	50.81	2899.12
5/30/2016 22:00	17.31	21.99	50.72	2899.03
5/30/2016 23:00	17.31	21.95	50.64	2898.95
5/31/2016 0:00	17.31	21.93	50.58	2898.89
5/31/2016 1:00	17.31	21.90	50.52	2898.83
5/31/2016 2:00	17.31	21.89	50.49	2898.80
5/31/2016 3:00	17.31	21.88	50.47	2898.78
5/31/2016 4:00	17.31	21.88	50.46	2898.77
5/31/2016 5:00	17.31	21.88	50.46	2898.77
5/31/2016 6:00	17.31	21.88	50.47	2898.78
5/31/2016 7:00	17.31	21.90	50.50	2898.81
5/31/2016 8:00	17.31	21.91	50.54	2898.85
5/31/2016 9:00	17.31	21.92	50.57	2898.88
5/31/2016 10:00	17.31	21.93	50.58	2898.89
5/31/2016 11:00	17.31	21.95	50.63	2898.94
5/31/2016 12:00	17.31	21.98	50.69	2899.00
5/31/2016 13:00	17.31	22.01	50.76	2899.07
5/31/2016 14:00	17.31	22.04	50.83	2899.14
5/31/2016 15:00	17.31	22.07	50.90	2899.21
5/31/2016 16:00	17.31	22.10	50.97	2899.28
5/31/2016 17:00	17.31	22.13	51.04	2899.35
5/31/2016 18:00	17.31	22.15	51.10	2899.41
5/31/2016 19:00	17.31	22.18	51.17	2899.48
5/31/2016 20:00	17.31	22.21	51.23	2899.54
5/31/2016 21:00	17.31	22.24	51.29	2899.60
5/31/2016 22:00	17.31	22.26	51.35	2899.66
5/31/2016 23:00	17.31	22.29	51.42	2899.73
6/1/2016 0:00	17.31	22.32	51.48	2899.79
6/1/2016 1:00	17.31	22.35	51.54	2899.85
6/1/2016 2:00	17.31	22.38	51.61	2899.92
6/1/2016 3:00	17.31	22.40	51.68	2899.99
6/1/2016 4:00	17.31	22.43	51.73	2900.04
6/1/2016 5:00	17.31	22.45	51.79	2900.10
6/1/2016 6:00	17.31	22.47	51.84	2900.15
6/1/2016 7:00	17.25	22.49	51.89	2900.20
6/1/2016 8:00	17.31	22.52	51.94	2900.25
6/1/2016 9:00	17.25	22.54	51.99	2900.30
6/1/2016 10:00	17.31	22.56	52.04	2900.35
6/1/2016 11:00	17.31	22.58	52.09	2900.40
6/1/2016 12:00	17.31	22.61	52.15	2900.46
6/1/2016 13:00	17.31	22.63	52.20	2900.51
6/1/2016 14:00	17.31	22.66	52.26	2900.57
6/1/2016 15:00	17.25	22.69	52.33	2900.64
6/1/2016 16:00	17.31	22.71	52.38	2900.69
6/1/2016 17:00	17.31	22.73	52.44	2900.75
6/1/2016 18:00	17.31	22.76	52.49	2900.80
6/1/2016 19:00	17.31	22.78	52.54	2900.85
6/1/2016 20:00	17.31	22.80	52.59	2900.90
6/1/2016 21:00	17.31	22.82	52.63	2900.94
6/1/2016 22:00	17.31	22.84	52.68	2900.99
6/1/2016 23:00	17.31	22.86	52.73	2901.04
6/2/2016 0:00	17.31	22.89	52.79	2901.10
6/2/2016 1:00	17.25	22.91	52.84	2901.15
6/2/2016 2:00	17.31	22.94	52.90	2901.21
6/2/2016 3:00	17.31	22.96	52.96	2901.27
6/2/2016 4:00	17.31	22.98	53.01	2901.32
6/2/2016 5:00	17.31	23.00	53.06	2901.37
6/2/2016 6:00	17.31	23.02	53.10	2901.41
6/2/2016 7:00	17.31	23.04	53.14	2901.45
6/2/2016 8:00	17.31	23.06	53.19	2901.50
6/2/2016 9:00	17.31	23.08	53.23	2901.54
6/2/2016 10:00	17.31	23.10	53.28	2901.59
6/2/2016 11:00	17.31	23.12	53.34	2901.65
6/2/2016 12:00	17.31	23.15	53.39	2901.70
6/2/2016 13:00	17.31	23.17	53.44	2901.75
6/2/2016 14:00	17.31	23.20	53.50	2901.81
6/2/2016 15:00	17.31	23.22	53.57	2901.88
6/2/2016 16:00	17.31	23.25	53.62	2901.93
6/2/2016 17:00	17.31	23.27	53.68	2901.99
6/2/2016 18:00	17.31	23.30	53.74	2902.05
6/2/2016 19:00	17.25	23.32	53.79	2902.10
6/2/2016 20:00	17.31	23.34	53.84	2902.15
6/2/2016 21:00	17.31	23.37	53.90	2902.21
6/2/2016 22:00	17.31	23.39	53.95	2902.26
6/2/2016 23:00	17.25	23.42	54.01	2902.32
6/3/2016 0:00	17.31	23.44	54.08	2902.39
6/3/2016 1:00	17.31	23.47	54.14	2902.45
6/3/2016 2:00	17.31	23.51	54.22	2902.53
6/3/2016 3:00	17.31	23.54	54.29	2902.60
6/3/2016 4:00	17.31	23.57	54.36	2902.67
6/3/2016 5:00	17.31	23.60	54.44	2902.75
6/3/2016 6:00	17.31	23.63	54.51	2902.82
6/3/2016 7:00	17.31	23.66	54.57	2902.88
6/3/2016 8:00	17.31	23.69	54.64	2902.95
6/3/2016 9:00	17.31	23.72	54.70	2903.01
6/3/2016 10:00	17.31	23.74	54.76	2903.07
6/3/2016 11:00	17.31	23.78	54.84	2903.15
6/3/2016 12:00	17.31	23.81	54.93	2903.24
6/3/2016 13:00	17.31	23.85	55.01	2903.32
6/3/2016 14:00	17.31	23.88	55.07	2903.38
6/3/2016 15:00	17.31	23.90	55.12	2903.43
6/3/2016 16:00	17.31	23.91	55.16	2903.47
6/3/2016 17:00	17.31	23.92	55.16	2903.47
6/3/2016 18:00	17.31	23.92	55.16	2903.47
6/3/2016 19:00	17.31	23.91	55.14	2903.45
6/3/2016 20:00	17.31	23.89	55.10	2903.41
6/3/2016 21:00	17.31	23.86	55.04	2903.35
6/3/2016 22:00	17.31	23.84	54.99	2903.30
6/3/2016 23:00	17.31	23.81	54.93	2903.24
6/4/2016 0:00	17.31	23.78	54.86	2903.17
6/4/2016 1:00	17.31	23.75	54.79	2903.10
6/4/2016 2:00	17.31	23.72	54.72	2903.03
6/4/2016 3:00	17.31	23.69	54.65	2902.96
6/4/2016 4:00	17.31	23.66	54.57	2902.88
6/4/2016 5:00	17.31	23.63	54.50	2902.81
6/4/2016 6:00	17.31	23.59	54.41	2902.72
6/4/2016 7:00	17.31	23.55	54.32	2902.63
6/4/2016 8:00	17.31	23.51	54.23	2902.54
6/4/2016 9:00	17.31	23.47	54.14	2902.45
6/4/2016 10:00	17.31	23.44	54.06	2902.37
6/4/2016 11:00	17.31	23.40	53.98	2902.29
6/4/2016 12:00	17.31	23.37	53.90	2902.21
6/4/2016 13:00	17.31	23.34	53.83	2902.14
6/4/2016 14:00	17.31	23.30	53.75	2902.06
6/4/2016 15:00	17.25	23.28	53.69	2902.00
6/4/2016 16:00	17.31	23.25	53.63	2901.94
6/4/2016 17:00	17.31	23.22	53.57	2901.88
6/4/2016 18:00	17.31	23.20	53.51	2901.82
6/4/2016 19:00	17.31	23.17	53.44	2901.75
6/4/2016 20:00	17.31	23.14	53.37	2901.68
6/4/2016 21:00	17.31	23.11	53.30	2901.61
6/4/2016 22:00	17.25	23.08	53.23	2901.54
6/4/2016 23:00	17.31	23.05	53.16	2901.47
6/5/2016 0:00	17.31	23.02	53.10	2901.41
6/5/2016 1:00	17.31	23.00	53.04	2901.35
6/5/2016 2:00	17.31	22.97	52.98	2901.29
6/5/2016 3:00	17.25	22.95	52.93	2901.24
6/5/2016 4:00	17.31	22.92	52.88	2901.19
6/5/2016 5:00	17.31	22.90	52.83	2901.14
6/5/2016 6:00	17.31	22.88	52.77	2901.08
6/5/2016 7:00	17.31	22.86	52.72	2901.03
6/5/2016 8:00	17.31	22.83	52.67	2900.98
6/5/2016 9:00	17.31	22.81	52.61	2900.92
6/5/2016 10:00	17.31	22.78	52.56	2900.87
6/5/2016 11:00	17.31	22.76	52.51	2900.82
6/5/2016 12:00	17.31	22.74	52.46	2900.77
6/5/2016 13:00	17.25	22.72	52.41	2900.72
6/5/2016 14:00	17.25	22.71	52.38	2900.69
6/5/2016 15:00	17.31	22.69	52.35	2900.66
6/5/2016 16:00	17.31	22.68	52.32	2900.63
6/5/2016 17:00	17.31	22.67	52.29	2900.60
6/5/2016 18:00	17.31	22.65	52.25	2900.56
6/5/2016 19:00	17.31	22.63	52.21	2900.52
6/5/2016 20:00	17.31	22.62	52.18	2900.49
6/5/2016 21:00	17.31	22.62	52.17	2900.48
6/5/2016 22:00	17.25	22.62	52.17	2900.48
6/5/2016 23:00	17.31	22.64	52.22	2900.53
6/6/2016 0:00	17.31	22.66	52.26	2900.57
6/6/2016 1:00	17.25	22.67	52.28	2900.59
6/6/2016 2:00	17.31	22.68	52.32	2900.63
6/6/2016 3:00	17.31	22.71	52.37	2900.68
6/6/2016 4:00	17.31	22.73	52.44	2900.75
6/6/2016 5:00	17.31	22.76	52.51	2900.82
6/6/2016 6:00	17.31	22.80	52.58	2900.89
6/6/2016 7:00	17.31	22.83	52.67	2900.98
6/6/2016 8:00	17.31	22.87	52.76	2901.07
6/6/2016 9:00	17.31	22.91	52.84	2901.15
6/6/2016 10:00	17.31	22.95	52.94	2901.25
6/6/2016 11:00	17.31	23.00	53.05	2901.36
6/6/2016 12:00	17.31	23.04	53.15	2901.46
6/6/2016 13:00	17.31	23.09	53.25	2901.56
6/6/2016 14:00	17.31	23.12	53.33	2901.64
6/6/2016 15:00	17.31	23.15	53.39	2901.70
6/6/2016 16:00	17.31	23.17	53.45	2901.76
6/6/2016 17:00	17.31	23.19	53.49	2901.80
6/6/2016 18:00	17.31	23.20	53.51	2901.82
6/6/2016 19:00	17.31	23.21	53.53	2901.84
6/6/2016 20:00	17.31	23.21	53.53	2901.84
6/6/2016 21:00	17.31	23.20	53.52	2901.83
6/6/2016 22:00	17.31	23.19	53.49	2901.80
6/6/2016 23:00	17.31	23.17	53.44	2901.75
6/7/2016 0:00	17.31	23.15	53.41	2901.72
6/7/2016 1:00	17.31	23.14	53.38	2901.69
6/7/2016 2:00	17.31	23.12	53.33	2901.64
6/7/2016 3:00	17.31	23.11	53.30	2901.61
6/7/2016 4:00	17.31	23.09	53.26	2901.57
6/7/2016 5:00	17.31	23.07	53.21	2901.52
6/7/2016 6:00	17.31	23.04	53.15	2901.46
6/7/2016 7:00	17.31	23.03	53.11	2901.42
6/7/2016 8:00	17.31	23.00	53.06	2901.37
6/7/2016 9:00	17.31	22.98	53.00	2901.31
6/7/2016 10:00	17.31	22.96	52.95	2901.26
6/7/2016 11:00	17.31	22.93	52.89	2901.20
6/7/2016 12:00	17.31	22.91	52.84	2901.15
6/7/2016 13:00	17.25	22.88	52.79	2901.10
6/7/2016 14:00	17.25	22.86	52.74	2901.05
6/7/2016 15:00	17.31	22.84	52.68	2900.99
6/7/2016 16:00	17.31	22.82	52.64	2900.95
6/7/2016 17:00	17.31	22.80	52.60	2900.91
6/7/2016 18:00	17.31	22.78	52.55	2900.86
6/7/2016 19:00	17.31	22.76	52.51	2900.82
6/7/2016 20:00	17.31	22.74	52.46	2900.77
6/7/2016 21:00	17.31	22.72	52.41	2900.72
6/7/2016 22:00	17.31	22.69	52.35	2900.66
6/7/2016 23:00	17.31	22.67	52.29	2900.60
6/8/2016 0:00	17.31	22.65	52.24	2900.55
6/8/2016 1:00	17.31	22.63	52.20	2900.51
6/8/2016 2:00	17.31	22.61	52.15	2900.46
6/8/2016 3:00	17.31	22.59	52.10	2900.41
6/8/2016 4:00	17.31	22.57	52.06	2900.37
6/8/2016 5:00	17.31	22.55	52.01	2900.32
6/8/2016 6:00	17.31	22.53	51.96	2900.27
6/8/2016 7:00	17.31	22.51	51.91	2900.22
6/8/2016 8:00	17.31	22.49	51.87	2900.18
6/8/2016 9:00	17.31	22.47	51.82	2900.13
6/8/2016 10:00	17.31	22.45	51.78	2900.09
6/8/2016 11:00	17.31	22.43	51.74	2900.05
6/8/2016 12:00	17.31	22.41	51.68	2899.99
6/8/2016 13:00	17.25	22.39	51.64	2899.95
6/8/2016 14:00	17.31	22.37	51.60	2899.91
6/8/2016 15:00	17.31	22.35	51.55	2899.86
6/8/2016 16:00	17.31	22.33	51.51	2899.82
6/8/2016 17:00	17.25	22.32	51.48	2899.79
6/8/2016 18:00	17.31	22.31	51.45	2899.76
6/8/2016 19:00	17.25	22.29	51.42	2899.73
6/8/2016 20:00	17.25	22.28	51.40	2899.71
6/8/2016 21:00	17.31	22.26	51.35	2899.66
6/8/2016 22:00	17.31	22.24	51.31	2899.62
6/8/2016 23:00	17.31	22.23	51.27	2899.58
6/9/2016 0:00	17.31	22.21	51.24	2899.55
6/9/2016 1:00	17.31	22.20	51.20	2899.51
6/9/2016 2:00	17.31	22.18	51.16	2899.47
6/9/2016 3:00	17.25	22.16	51.12	2899.43
6/9/2016 4:00	17.31	22.14	51.08	2899.39
6/9/2016 5:00	17.31	22.12	51.03	2899.34
6/9/2016 6:00	17.31	22.11	51.00	2899.31
6/9/2016 7:00	17.31	22.09	50.95	2899.26
6/9/2016 8:00	17.31	22.07	50.91	2899.22
6/9/2016 9:00	17.31	22.04	50.84	2899.15
6/9/2016 10:00	17.31	22.02	50.80	2899.11
6/9/2016 11:00	17.25	22.01	50.77	2899.08
6/9/2016 12:00	17.31	22.00	50.75	2899.06
6/9/2016 13:00	17.31	22.01	50.76	2899.07
6/9/2016 14:00	17.25	22.01	50.78	2899.09
6/9/2016 15:00	17.31	22.03	50.81	2899.12
6/9/2016 16:00	17.31	22.04	50.85	2899.16
6/9/2016 17:00	17.31	22.07	50.90	2899.21
6/9/2016 18:00	17.31	22.09	50.96	2899.27
6/9/2016 19:00	17.25	22.11	51.01	2899.32
6/9/2016 20:00	17.31	22.14	51.06	2899.37
6/9/2016 21:00	17.31	22.16	51.11	2899.42
6/9/2016 22:00	17.31	22.18	51.17	2899.48
6/9/2016 23:00	17.31	22.20	51.21	2899.52
6/10/2016 0:00	17.31	22.22	51.26	2899.57
6/10/2016 1:00	17.31	22.24	51.31	2899.62
6/10/2016 2:00	17.31	22.26	51.33	2899.64
6/10/2016 3:00	17.31	22.27	51.36	2899.67
6/10/2016 4:00	17.31	22.29	51.41	2899.72
6/10/2016 5:00	17.25	22.30	51.43	2899.74
6/10/2016 6:00	17.31	22.32	51.48	2899.79
6/10/2016 7:00	17.31	22.33	51.51	2899.82
6/10/2016 8:00	17.25	22.34	51.54	2899.85
6/10/2016 9:00	17.31	22.35	51.56	2899.87
6/10/2016 10:00	17.31	22.37	51.59	2899.90
6/10/2016 11:00	17.31	22.37	51.60	2899.91
6/10/2016 12:00	17.31	22.38	51.62	2899.93
6/10/2016 13:00	17.31	22.39	51.64	2899.95
6/10/2016 14:00	17.31	22.39	51.65	2899.96
6/10/2016 15:00	17.31	22.40	51.66	2899.97
6/10/2016 16:00	17.31	22.40	51.66	2899.97
6/10/2016 17:00	17.31	22.40	51.67	2899.98
6/10/2016 18:00	17.31	22.40	51.67	2899.98
6/10/2016 19:00	17.25	22.40	51.66	2899.97
6/10/2016 20:00	17.31	22.40	51.66	2899.97
6/10/2016 21:00	17.25	22.39	51.65	2899.96
6/10/2016 22:00	17.31	22.39	51.63	2899.94
6/10/2016 23:00	17.31	22.37	51.60	2899.91
6/11/2016 0:00	17.25	22.36	51.58	2899.89
6/11/2016 1:00	17.31	22.36	51.57	2899.88
6/11/2016 2:00	17.31	22.35	51.55	2899.86
6/11/2016 3:00	17.31	22.34	51.54	2899.85
6/11/2016 4:00	17.31	22.33	51.51	2899.82
6/11/2016 5:00	17.31	22.32	51.49	2899.80
6/11/2016 6:00	17.31	22.31	51.47	2899.78
6/11/2016 7:00	17.31	22.31	51.45	2899.76
6/11/2016 8:00	17.31	22.30	51.43	2899.74
6/11/2016 9:00	17.31	22.29	51.40	2899.71
6/11/2016 10:00	17.31	22.28	51.38	2899.69
6/11/2016 11:00	17.31	22.27	51.36	2899.67
6/11/2016 12:00	17.31	22.25	51.33	2899.64
6/11/2016 13:00	17.31	22.24	51.31	2899.62
6/11/2016 14:00	17.31	22.23	51.28	2899.59
6/11/2016 15:00	17.25	22.22	51.25	2899.56
6/11/2016 16:00	17.31	22.21	51.23	2899.54
6/11/2016 17:00	17.31	22.19	51.19	2899.50
6/11/2016 18:00	17.31	22.17	51.14	2899.45
6/11/2016 19:00	17.31	22.15	51.10	2899.41
6/11/2016 20:00	17.31	22.14	51.07	2899.38
6/11/2016 21:00	17.25	22.13	51.04	2899.35
6/11/2016 22:00	17.31	22.11	51.00	2899.31
6/11/2016 23:00	17.31	22.10	50.97	2899.28
6/12/2016 0:00	17.31	22.09	50.95	2899.26
6/12/2016 1:00	17.31	22.08	50.92	2899.23
6/12/2016 2:00	17.31	22.07	50.90	2899.21
6/12/2016 3:00	17.31	22.06	50.87	2899.18
6/12/2016 4:00	17.31	22.04	50.85	2899.16
6/12/2016 5:00	17.31	22.04	50.83	2899.14
6/12/2016 6:00	17.31	22.03	50.81	2899.12
6/12/2016 7:00	17.25	22.02	50.79	2899.10
6/12/2016 8:00	17.31	22.01	50.77	2899.08
6/12/2016 9:00	17.31	22.00	50.75	2899.06
6/12/2016 10:00	17.31	22.00	50.75	2899.06
6/12/2016 11:00	17.31	22.00	50.74	2899.05
6/12/2016 12:00	17.31	21.98	50.71	2899.02
6/12/2016 13:00	17.31	21.96	50.66	2898.97
6/12/2016 14:00	17.31	21.94	50.62	2898.93
6/12/2016 15:00	17.31	21.92	50.56	2898.87
6/12/2016 16:00	17.31	21.89	50.49	2898.80
6/12/2016 17:00	17.31	21.84	50.38	2898.69
6/12/2016 18:00	17.31	21.80	50.28	2898.59
6/12/2016 19:00	17.31	21.74	50.14	2898.45
6/12/2016 20:00	17.31	21.68	50.00	2898.31
6/12/2016 21:00	17.31	21.62	49.87	2898.18
6/12/2016 22:00	17.31	21.56	49.73	2898.04
6/12/2016 23:00	17.31	21.50	49.59	2897.90
6/13/2016 0:00	17.31	21.43	49.44	2897.75
6/13/2016 1:00	17.31	21.36	49.28	2897.59
6/13/2016 2:00	17.31	21.29	49.11	2897.42
6/13/2016 3:00	17.31	21.23	48.96	2897.27
6/13/2016 4:00	17.31	21.17	48.83	2897.14
6/13/2016 5:00	17.25	21.11	48.68	2896.99
6/13/2016 6:00	17.25	21.04	48.53	2896.84
6/13/2016 7:00	17.31	20.97	48.37	2896.68
6/13/2016 8:00	17.25	20.90	48.20	2896.51
6/13/2016 9:00	17.31	20.84	48.07	2896.38
6/13/2016 10:00	17.25	20.78	47.93	2896.24
6/13/2016 11:00	17.25	20.72	47.80	2896.11
6/13/2016 12:00	17.31	20.66	47.65	2895.96
6/13/2016 13:00	17.31	20.60	47.51	2895.82
6/13/2016 14:00	17.31	20.54	47.39	2895.70
6/13/2016 15:00	17.31	20.49	47.27	2895.58
6/13/2016 16:00	17.31	20.44	47.14	2895.45
6/13/2016 17:00	17.25	20.38	47.01	2895.32
6/13/2016 18:00	17.25	20.32	46.86	2895.17
6/13/2016 19:00	17.31	20.28	46.79	2895.10
6/13/2016 20:00	17.31	20.25	46.70	2895.01
6/13/2016 21:00	17.25	20.19	46.57	2894.88
6/13/2016 22:00	17.31	20.13	46.44	2894.75
6/13/2016 23:00	17.31	20.08	46.31	2894.62
6/14/2016 0:00	17.31	20.03	46.20	2894.51
6/14/2016 1:00	17.31	19.99	46.10	2894.41
6/14/2016 2:00	17.25	19.94	45.99	2894.30
6/14/2016 3:00	17.31	19.90	45.90	2894.21
6/14/2016 4:00	17.31	19.85	45.78	2894.09
6/14/2016 5:00	17.25	19.79	45.65	2893.96
6/14/2016 6:00	17.31	19.74	45.54	2893.85
6/14/2016 7:00	17.31	19.70	45.44	2893.75
6/14/2016 8:00	17.31	19.65	45.34	2893.65
6/14/2016 9:00	17.31	19.61	45.23	2893.54
6/14/2016 10:00	17.31	19.56	45.13	2893.44
6/14/2016 11:00	17.31	19.52	45.03	2893.34
6/14/2016 12:00	17.31	19.49	44.95	2893.26
6/14/2016 13:00	17.31	19.45	44.87	2893.18
6/14/2016 14:00	17.31	19.42	44.80	2893.11
6/14/2016 15:00	17.31	19.39	44.74	2893.05
6/14/2016 16:00	17.31	19.37	44.67	2892.98
6/14/2016 17:00	17.31	19.34	44.62	2892.93
6/14/2016 18:00	17.31	19.32	44.55	2892.86
6/14/2016 19:00	17.31	19.29	44.50	2892.81
6/14/2016 20:00	17.31	19.27	44.46	2892.77
6/14/2016 21:00	17.31	19.25	44.41	2892.72
6/14/2016 22:00	17.31	19.23	44.37	2892.68
6/14/2016 23:00	17.31	19.22	44.33	2892.64
6/15/2016 0:00	17.31	19.21	44.30	2892.61
6/15/2016 1:00	17.31	19.20	44.28	2892.59
6/15/2016 2:00	17.31	19.19	44.27	2892.58
6/15/2016 3:00	17.31	19.18	44.25	2892.56
6/15/2016 4:00	17.31	19.18	44.24	2892.55
6/15/2016 5:00	17.31	19.17	44.22	2892.53
6/15/2016 6:00	17.31	19.16	44.21	2892.52
6/15/2016 7:00	17.31	19.16	44.19	2892.50
6/15/2016 8:00	17.31	19.15	44.18	2892.49
6/15/2016 9:00	17.31	19.15	44.18	2892.49
6/15/2016 10:00	17.31	19.15	44.18	2892.49
6/15/2016 11:00	17.31	19.15	44.18	2892.49
6/15/2016 12:00	17.31	19.16	44.19	2892.50
6/15/2016 13:00	17.31	19.16	44.19	2892.50
6/15/2016 14:00	17.31	19.17	44.21	2892.52
6/15/2016 15:00	17.31	19.17	44.23	2892.54
6/15/2016 16:00	17.31	19.18	44.24	2892.55
6/15/2016 17:00	17.31	19.19	44.26	2892.57
6/15/2016 18:00	17.31	19.20	44.28	2892.59
6/15/2016 19:00	17.31	19.20	44.29	2892.60
6/15/2016 20:00	17.31	19.21	44.31	2892.62
6/15/2016 21:00	17.31	19.21	44.32	2892.63
6/15/2016 22:00	17.31	19.22	44.33	2892.64
6/15/2016 23:00	17.31	19.22	44.34	2892.65
6/16/2016 0:00	17.31	19.23	44.35	2892.66
6/16/2016 1:00	17.31	19.24	44.38	2892.69
6/16/2016 2:00	17.31	19.25	44.41	2892.72
6/16/2016 3:00	17.31	19.26	44.43	2892.74
6/16/2016 4:00	17.31	19.27	44.45	2892.76
6/16/2016 5:00	17.31	19.28	44.47	2892.78
6/16/2016 6:00	17.31	19.28	44.47	2892.78
6/16/2016 7:00	17.31	19.28	44.47	2892.78
6/16/2016 8:00	17.31	19.28	44.48	2892.79
6/16/2016 9:00	17.31	19.29	44.50	2892.81
6/16/2016 10:00	17.31	19.30	44.52	2892.83
6/16/2016 11:00	17.31	19.31	44.54	2892.85
6/16/2016 12:00	17.31	19.32	44.56	2892.87
6/16/2016 13:00	17.31	19.33	44.59	2892.90
6/16/2016 14:00	17.31	19.34	44.62	2892.93
6/16/2016 15:00	17.31	19.36	44.65	2892.96
6/16/2016 16:00	17.31	19.37	44.67	2892.98
6/16/2016 17:00	17.31	19.38	44.70	2893.01
6/16/2016 18:00	17.31	19.39	44.72	2893.03
6/16/2016 19:00	17.31	19.40	44.74	2893.05
6/16/2016 20:00	17.31	19.40	44.75	2893.06
6/16/2016 21:00	17.31	19.41	44.76	2893.07
6/16/2016 22:00	17.31	19.40	44.76	2893.07
6/16/2016 23:00	17.31	19.41	44.77	2893.08
6/17/2016 0:00	17.31	19.42	44.79	2893.10
6/17/2016 1:00	17.31	19.43	44.81	2893.12
6/17/2016 2:00	17.31	19.44	44.84	2893.15
6/17/2016 3:00	17.31	19.45	44.86	2893.17
6/17/2016 4:00	17.31	19.46	44.88	2893.19
6/17/2016 5:00	17.31	19.47	44.90	2893.21
6/17/2016 6:00	17.31	19.47	44.92	2893.23
6/17/2016 7:00	17.31	19.48	44.92	2893.23
6/17/2016 8:00	17.31	19.48	44.93	2893.24
6/17/2016 9:00	17.31	19.48	44.94	2893.25
6/17/2016 10:00	17.31	19.49	44.96	2893.27
6/17/2016 11:00	17.31	19.50	44.97	2893.28
6/17/2016 12:00	17.31	19.50	44.98	2893.29
6/17/2016 13:00	17.31	19.51	45.00	2893.31
6/17/2016 14:00	17.31	19.51	45.00	2893.31
6/17/2016 15:00	17.31	19.51	45.01	2893.32
6/17/2016 16:00	17.31	19.52	45.04	2893.35
6/17/2016 17:00	17.31	19.53	45.06	2893.37
6/17/2016 18:00	17.31	19.54	45.08	2893.39
6/17/2016 19:00	17.31	19.55	45.10	2893.41
6/17/2016 20:00	17.31	19.56	45.11	2893.42
6/17/2016 21:00	17.31	19.56	45.12	2893.43
6/17/2016 22:00	17.31	19.56	45.12	2893.43
6/17/2016 23:00	17.31	19.57	45.13	2893.44
6/18/2016 0:00	17.31	19.57	45.14	2893.45
6/18/2016 1:00	17.31	19.58	45.15	2893.46
6/18/2016 2:00	17.31	19.58	45.16	2893.47
6/18/2016 3:00	17.31	19.58	45.17	2893.48
6/18/2016 4:00	17.31	19.59	45.18	2893.49
6/18/2016 5:00	17.31	19.58	45.16	2893.47
6/18/2016 6:00	17.31	19.58	45.15	2893.46
6/18/2016 7:00	17.31	19.58	45.16	2893.47
6/18/2016 8:00	17.31	19.57	45.15	2893.46
6/18/2016 9:00	17.31	19.58	45.16	2893.47
6/18/2016 10:00	17.31	19.58	45.16	2893.47
6/18/2016 11:00	17.31	19.58	45.16	2893.47
6/18/2016 12:00	17.31	19.58	45.17	2893.48
6/18/2016 13:00	17.31	19.59	45.19	2893.50
6/18/2016 14:00	17.31	19.60	45.20	2893.51
6/18/2016 15:00	17.31	19.60	45.22	2893.53
6/18/2016 16:00	17.31	19.61	45.23	2893.54
6/18/2016 17:00	17.31	19.62	45.25	2893.56
6/18/2016 18:00	17.31	19.62	45.26	2893.57
6/18/2016 19:00	17.31	19.62	45.26	2893.57
6/18/2016 20:00	17.31	19.62	45.25	2893.56
6/18/2016 21:00	17.31	19.61	45.24	2893.55
6/18/2016 22:00	17.31	19.61	45.24	2893.55
6/18/2016 23:00	17.31	19.62	45.25	2893.56
6/19/2016 0:00	17.31	19.62	45.25	2893.56
6/19/2016 1:00	17.31	19.63	45.27	2893.58
6/19/2016 2:00	17.31	19.63	45.29	2893.60
6/19/2016 3:00	17.31	19.64	45.30	2893.61
6/19/2016 4:00	17.31	19.64	45.31	2893.62
6/19/2016 5:00	17.31	19.65	45.32	2893.63
6/19/2016 6:00	17.31	19.66	45.34	2893.65
6/19/2016 7:00	17.31	19.67	45.38	2893.69
6/19/2016 8:00	17.31	19.70	45.44	2893.75
6/19/2016 9:00	17.31	19.73	45.50	2893.81
6/19/2016 10:00	17.31	19.75	45.56	2893.87
6/19/2016 11:00	17.31	19.79	45.64	2893.95
6/19/2016 12:00	17.31	19.83	45.74	2894.05
6/19/2016 13:00	17.31	19.88	45.85	2894.16
6/19/2016 14:00	17.31	19.93	45.97	2894.28
6/19/2016 15:00	17.31	19.99	46.10	2894.41
6/19/2016 16:00	17.31	20.04	46.22	2894.53
6/19/2016 17:00	17.31	20.10	46.37	2894.68
6/19/2016 18:00	17.31	20.16	46.51	2894.82
6/19/2016 19:00	17.31	20.21	46.63	2894.94
6/19/2016 20:00	17.31	20.26	46.73	2895.04
6/19/2016 21:00	17.31	20.29	46.81	2895.12
6/19/2016 22:00	17.31	20.32	46.87	2895.18
6/19/2016 23:00	17.31	20.34	46.92	2895.23
6/20/2016 0:00	17.31	20.35	46.95	2895.26
6/20/2016 1:00	17.31	20.36	46.95	2895.26
6/20/2016 2:00	17.31	20.36	46.97	2895.28
6/20/2016 3:00	17.31	20.37	46.98	2895.29
6/20/2016 4:00	17.31	20.37	46.99	2895.30
6/20/2016 5:00	17.31	20.37	46.99	2895.30
6/20/2016 6:00	17.31	20.37	46.98	2895.29
6/20/2016 7:00	17.31	20.36	46.97	2895.28
6/20/2016 8:00	17.31	20.35	46.93	2895.24
6/20/2016 9:00	17.31	20.33	46.90	2895.21
6/20/2016 10:00	17.31	20.32	46.87	2895.18
6/20/2016 11:00	17.31	20.30	46.83	2895.14
6/20/2016 12:00	17.31	20.29	46.80	2895.11
6/20/2016 13:00	17.31	20.27	46.74	2895.05
6/20/2016 14:00	17.31	20.24	46.69	2895.00
6/20/2016 15:00	17.31	20.22	46.65	2894.96
6/20/2016 16:00	17.31	20.21	46.62	2894.93
6/20/2016 17:00	17.31	20.19	46.58	2894.89
6/20/2016 18:00	17.31	20.18	46.54	2894.85
6/20/2016 19:00	17.31	20.16	46.49	2894.80
6/20/2016 20:00	17.31	20.14	46.44	2894.75
6/20/2016 21:00	17.31	20.12	46.40	2894.71
6/20/2016 22:00	17.31	20.09	46.34	2894.65
6/20/2016 23:00	17.31	20.07	46.29	2894.60
6/21/2016 0:00	17.31	20.04	46.23	2894.54
6/21/2016 1:00	17.31	20.02	46.18	2894.49
6/21/2016 2:00	17.31	20.00	46.13	2894.44
6/21/2016 3:00	17.31	19.98	46.08	2894.39
6/21/2016 4:00	17.31	19.96	46.03	2894.34
6/21/2016 5:00	17.31	19.94	45.99	2894.30
6/21/2016 6:00	17.31	19.92	45.94	2894.25
6/21/2016 7:00	17.31	19.89	45.89	2894.20
6/21/2016 8:00	17.31	19.87	45.83	2894.14
6/21/2016 9:00	17.31	19.85	45.78	2894.09
6/21/2016 10:00	17.31	19.82	45.73	2894.04
6/21/2016 11:00	17.31	19.80	45.67	2893.98
6/21/2016 12:00	17.31	19.78	45.62	2893.93
6/21/2016 13:00	17.31	19.76	45.58	2893.89
6/21/2016 14:00	17.31	19.74	45.52	2893.83
6/21/2016 15:00	17.31	19.75	45.55	2893.86
6/21/2016 16:00	17.31	19.70	45.45	2893.76
6/21/2016 17:00	17.31	19.69	45.41	2893.72
6/21/2016 18:00	17.31	19.67	45.38	2893.69
6/21/2016 19:00	17.31	19.65	45.34	2893.65
6/21/2016 20:00	17.31	19.63	45.29	2893.60
6/21/2016 21:00	17.31	19.62	45.25	2893.56
6/21/2016 22:00	17.31	19.60	45.20	2893.51
6/21/2016 23:00	17.31	19.57	45.15	2893.46
6/22/2016 0:00	17.31	19.55	45.10	2893.41
6/22/2016 1:00	17.31	19.53	45.06	2893.37
6/22/2016 2:00	17.31	19.52	45.02	2893.33
6/22/2016 3:00	17.31	19.50	44.98	2893.29
6/22/2016 4:00	17.31	19.48	44.94	2893.25
6/22/2016 5:00	17.31	19.47	44.90	2893.21
6/22/2016 6:00	17.31	19.45	44.86	2893.17
6/22/2016 7:00	17.31	19.43	44.82	2893.13
6/22/2016 8:00	17.31	19.41	44.78	2893.09
6/22/2016 9:00	17.31	19.39	44.73	2893.04
6/22/2016 10:00	17.31	19.37	44.68	2892.99
6/22/2016 11:00	17.31	19.35	44.63	2892.94
6/22/2016 12:00	17.31	19.33	44.59	2892.90
6/22/2016 13:00	17.31	19.31	44.54	2892.85
6/22/2016 14:00	17.31	19.29	44.50	2892.81
6/22/2016 15:00	17.31	19.28	44.46	2892.77
6/22/2016 16:00	17.31	19.25	44.41	2892.72
6/22/2016 17:00	17.31	19.23	44.36	2892.67
6/22/2016 18:00	17.31	19.22	44.32	2892.63
6/22/2016 19:00	17.31	19.20	44.29	2892.60
6/22/2016 20:00	17.31	19.18	44.25	2892.56
6/22/2016 21:00	17.31	19.16	44.21	2892.52
6/22/2016 22:00	17.31	19.15	44.17	2892.48
6/22/2016 23:00	17.31	19.13	44.12	2892.43
6/23/2016 0:00	17.31	19.11	44.08	2892.39
6/23/2016 1:00	17.31	19.08	44.01	2892.32
6/23/2016 2:00	17.31	19.05	43.94	2892.25
6/23/2016 3:00	17.31	19.03	43.90	2892.21
6/23/2016 4:00	17.31	19.02	43.87	2892.18
6/23/2016 5:00	17.31	19.00	43.84	2892.15
6/23/2016 6:00	17.31	18.99	43.81	2892.12
6/23/2016 7:00	17.31	18.98	43.77	2892.08
6/23/2016 8:00	17.31	18.96	43.72	2892.03
6/23/2016 9:00	17.31	18.94	43.68	2891.99
6/23/2016 10:00	17.31	18.92	43.65	2891.96
6/23/2016 11:00	17.31	18.90	43.60	2891.91
6/23/2016 12:00	17.31	18.87	43.54	2891.85
6/23/2016 13:00	17.31	18.85	43.48	2891.79
6/23/2016 14:00	17.31	18.83	43.43	2891.74
6/23/2016 15:00	17.31	18.82	43.40	2891.71
6/23/2016 16:00	17.31	18.81	43.38	2891.69
6/23/2016 17:00	17.31	18.80	43.36	2891.67
6/23/2016 18:00	17.31	18.79	43.33	2891.64
6/23/2016 19:00	17.31	18.77	43.30	2891.61
6/23/2016 20:00	17.31	18.75	43.25	2891.56
6/23/2016 21:00	17.31	18.72	43.19	2891.50
6/23/2016 22:00	17.31	18.71	43.16	2891.47
6/23/2016 23:00	17.31	18.69	43.11	2891.42
6/24/2016 0:00	17.31	18.67	43.07	2891.38
6/24/2016 1:00	17.31	18.67	43.06	2891.37
6/24/2016 2:00	17.31	18.65	43.03	2891.34
6/24/2016 3:00	17.31	18.63	42.98	2891.29
6/24/2016 4:00	17.31	18.62	42.95	2891.26
6/24/2016 5:00	17.31	18.61	42.93	2891.24
6/24/2016 6:00	17.31	18.60	42.90	2891.21
6/24/2016 7:00	17.31	18.59	42.87	2891.18
6/24/2016 8:00	17.31	18.57	42.84	2891.15
6/24/2016 9:00	17.31	18.55	42.80	2891.11
6/24/2016 10:00	17.31	18.54	42.76	2891.07
6/24/2016 11:00	17.31	18.53	42.73	2891.04
6/24/2016 12:00	17.31	18.52	42.71	2891.02
6/24/2016 13:00	17.31	18.51	42.69	2891.00
6/24/2016 14:00	17.31	18.50	42.67	2890.98
6/24/2016 15:00	17.31	18.49	42.64	2890.95
6/24/2016 16:00	17.31	18.47	42.60	2890.91
6/24/2016 17:00	17.31	18.46	42.58	2890.89
6/24/2016 18:00	17.31	18.46	42.57	2890.88
6/24/2016 19:00	17.31	18.45	42.55	2890.86
6/24/2016 20:00	17.31	18.44	42.54	2890.85
6/24/2016 21:00	17.31	18.43	42.52	2890.83
6/24/2016 22:00	17.31	18.42	42.48	2890.79
6/24/2016 23:00	17.31	18.40	42.44	2890.75
6/25/2016 0:00	17.31	18.38	42.40	2890.71
6/25/2016 1:00	17.31	18.37	42.37	2890.68
6/25/2016 2:00	17.31	18.36	42.36	2890.67
6/25/2016 3:00	17.31	18.36	42.34	2890.65
6/25/2016 4:00	17.31	18.35	42.32	2890.63
6/25/2016 5:00	17.31	18.34	42.30	2890.61
6/25/2016 6:00	17.31	18.33	42.29	2890.60
6/25/2016 7:00	17.31	18.32	42.26	2890.57
6/25/2016 8:00	17.31	18.30	42.22	2890.53
6/25/2016 9:00	17.31	18.29	42.19	2890.50
6/25/2016 10:00	17.31	18.28	42.17	2890.48
6/25/2016 11:00	17.31	18.27	42.15	2890.46
6/25/2016 12:00	17.31	18.26	42.13	2890.44
6/25/2016 13:00	17.31	18.25	42.10	2890.41
6/25/2016 14:00	17.31	18.24	42.07	2890.38
6/25/2016 15:00	17.31	18.22	42.03	2890.34
6/25/2016 16:00	17.31	18.21	42.00	2890.31
6/25/2016 17:00	17.31	18.20	41.99	2890.30
6/25/2016 18:00	17.31	18.19	41.96	2890.27
6/25/2016 19:00	17.31	18.18	41.94	2890.25
6/25/2016 20:00	17.31	18.17	41.90	2890.21
6/25/2016 21:00	17.31	18.17	41.92	2890.23
6/25/2016 22:00	17.31	18.17	41.91	2890.22
6/25/2016 23:00	17.31	18.15	41.86	2890.17
6/26/2016 0:00	17.31	18.13	41.81	2890.12
6/26/2016 1:00	17.31	18.11	41.78	2890.09
6/26/2016 2:00	17.31	18.11	41.77	2890.08
6/26/2016 3:00	17.31	18.11	41.77	2890.08
6/26/2016 4:00	17.31	18.12	41.79	2890.10
6/26/2016 5:00	17.31	18.13	41.81	2890.12
6/26/2016 6:00	17.31	18.15	41.86	2890.17
6/26/2016 7:00	17.31	18.17	41.91	2890.22
6/26/2016 8:00	17.31	18.19	41.96	2890.27
6/26/2016 9:00	17.31	18.21	42.01	2890.32
6/26/2016 10:00	17.31	18.25	42.09	2890.40
6/26/2016 11:00	17.31	18.28	42.17	2890.48
6/26/2016 12:00	17.31	18.32	42.26	2890.57
6/26/2016 13:00	17.31	18.36	42.36	2890.67
6/26/2016 14:00	17.31	18.41	42.46	2890.77
6/26/2016 15:00	17.31	18.45	42.56	2890.87
6/26/2016 16:00	17.31	18.49	42.64	2890.95
6/26/2016 17:00	17.31	18.53	42.73	2891.04
6/26/2016 18:00	17.31	18.57	42.84	2891.15
6/26/2016 19:00	17.31	18.62	42.96	2891.27
6/26/2016 20:00	17.31	18.67	43.07	2891.38
6/26/2016 21:00	17.31	18.72	43.19	2891.50
6/26/2016 22:00	17.31	18.77	43.29	2891.60
6/26/2016 23:00	17.31	18.81	43.38	2891.69
6/27/2016 0:00	17.31	18.85	43.48	2891.79
6/27/2016 1:00	17.31	18.90	43.60	2891.91
6/27/2016 2:00	17.31	18.95	43.71	2892.02
6/27/2016 3:00	17.31	19.00	43.82	2892.13
6/27/2016 4:00	17.31	19.04	43.93	2892.24
6/27/2016 5:00	17.31	19.09	44.03	2892.34
6/27/2016 6:00	17.31	19.13	44.12	2892.43
6/27/2016 7:00	17.31	19.16	44.21	2892.52
6/27/2016 8:00	17.31	19.21	44.30	2892.61
6/27/2016 9:00	17.31	19.25	44.41	2892.72
6/27/2016 10:00	17.31	19.30	44.52	2892.83
6/27/2016 11:00	17.31	19.35	44.63	2892.94
6/27/2016 12:00	17.31	19.39	44.73	2893.04
6/27/2016 13:00	17.31	19.44	44.84	2893.15
6/27/2016 14:00	17.31	19.48	44.94	2893.25
6/27/2016 15:00	17.31	19.53	45.04	2893.35
6/27/2016 16:00	17.31	19.57	45.14	2893.45
6/27/2016 17:00	17.31	19.61	45.23	2893.54
6/27/2016 18:00	17.31	19.65	45.33	2893.64
6/27/2016 19:00	17.31	19.69	45.41	2893.72
6/27/2016 20:00	17.31	19.73	45.50	2893.81
6/27/2016 21:00	17.25	19.76	45.58	2893.89
6/27/2016 22:00	17.31	19.80	45.67	2893.98
6/27/2016 23:00	17.31	19.84	45.76	2894.07
6/28/2016 0:00	17.31	19.88	45.85	2894.16
6/28/2016 1:00	17.31	19.91	45.93	2894.24
6/28/2016 2:00	17.31	19.94	46.00	2894.31
6/28/2016 3:00	17.31	19.98	46.08	2894.39
6/28/2016 4:00	17.31	20.01	46.15	2894.46
6/28/2016 5:00	17.31	20.04	46.21	2894.52
6/28/2016 6:00	17.31	20.07	46.29	2894.60
6/28/2016 7:00	17.31	20.10	46.36	2894.67
6/28/2016 8:00	17.31	20.13	46.43	2894.74
6/28/2016 9:00	17.31	20.16	46.50	2894.81
6/28/2016 10:00	17.31	20.19	46.56	2894.87
6/28/2016 11:00	17.31	20.21	46.63	2894.94
6/28/2016 12:00	17.31	20.25	46.70	2895.01
6/28/2016 13:00	17.31	20.27	46.76	2895.07
6/28/2016 14:00	17.31	20.30	46.83	2895.14
6/28/2016 15:00	17.31	20.33	46.89	2895.20
6/28/2016 16:00	17.31	20.35	46.95	2895.26
6/28/2016 17:00	17.31	20.39	47.03	2895.34
6/28/2016 18:00	17.31	20.42	47.09	2895.40
6/28/2016 19:00	17.31	20.43	47.13	2895.44
6/28/2016 20:00	17.31	20.44	47.15	2895.46
6/28/2016 21:00	17.31	20.44	47.14	2895.45
6/28/2016 22:00	17.31	20.42	47.11	2895.42
6/28/2016 23:00	17.31	20.41	47.07	2895.38
6/29/2016 0:00	17.31	20.39	47.04	2895.35
6/29/2016 1:00	17.31	20.37	46.98	2895.29
6/29/2016 2:00	17.31	20.35	46.93	2895.24
6/29/2016 3:00	17.31	20.31	46.84	2895.15
6/29/2016 4:00	17.31	20.28	46.78	2895.09
6/29/2016 5:00	17.31	20.25	46.71	2895.02
6/29/2016 6:00	17.31	20.22	46.64	2894.95
6/29/2016 7:00	17.31	20.18	46.54	2894.85
6/29/2016 8:00	17.31	20.14	46.46	2894.77
6/29/2016 9:00	17.31	20.10	46.36	2894.67
6/29/2016 10:00	17.31	20.06	46.27	2894.58
6/29/2016 11:00	17.31	20.02	46.17	2894.48
6/29/2016 12:00	17.31	19.98	46.09	2894.40
6/29/2016 13:00	17.31	19.94	46.00	2894.31
6/29/2016 14:00	17.31	19.90	45.91	2894.22
6/29/2016 15:00	17.31	19.87	45.82	2894.13
6/29/2016 16:00	17.31	19.83	45.74	2894.05
6/29/2016 17:00	17.31	19.79	45.64	2893.95
6/29/2016 18:00	17.31	19.75	45.55	2893.86
6/29/2016 19:00	17.31	19.71	45.46	2893.77
6/29/2016 20:00	17.31	19.67	45.37	2893.68
6/29/2016 21:00	17.31	19.63	45.28	2893.59
6/29/2016 22:00	17.31	19.59	45.19	2893.50
6/29/2016 23:00	17.31	19.55	45.10	2893.41
6/30/2016 0:00	17.31	19.52	45.03	2893.34
6/30/2016 1:00	17.31	19.48	44.94	2893.25
6/30/2016 2:00	17.31	19.45	44.86	2893.17
6/30/2016 3:00	17.31	19.42	44.79	2893.10
6/30/2016 4:00	17.31	19.39	44.72	2893.03
6/30/2016 5:00	17.31	19.35	44.64	2892.95
6/30/2016 6:00	17.31	19.32	44.55	2892.86
6/30/2016 7:00	17.31	19.28	44.47	2892.78
6/30/2016 8:00	17.31	19.24	44.39	2892.70
6/30/2016 9:00	17.31	19.21	44.32	2892.63
6/30/2016 10:00	17.31	19.19	44.25	2892.56
6/30/2016 11:00	17.31	19.15	44.18	2892.49
6/30/2016 12:00	17.31	19.13	44.12	2892.43
6/30/2016 13:00	17.31	19.11	44.07	2892.38
6/30/2016 14:00	17.31	19.08	44.01	2892.32
6/30/2016 15:00	17.31	19.06	43.96	2892.27
6/30/2016 16:00	17.31	19.03	43.90	2892.21
6/30/2016 17:00	17.31	19.01	43.84	2892.15
6/30/2016 18:00	17.31	18.98	43.79	2892.10
6/30/2016 19:00	17.31	18.96	43.73	2892.04
6/30/2016 20:00	17.31	18.94	43.68	2891.99
6/30/2016 21:00	17.31	18.91	43.61	2891.92
6/30/2016 22:00	17.31	18.88	43.54	2891.85
6/30/2016 23:00	17.31	18.86	43.51	2891.82
7/1/2016 0:00	17.31	18.85	43.47	2891.78
7/1/2016 1:00	17.31	18.83	43.43	2891.74
7/1/2016 2:00	17.31	18.80	43.37	2891.68
7/1/2016 3:00	17.31	18.79	43.33	2891.64
7/1/2016 4:00	17.31	18.76	43.28	2891.59
7/1/2016 5:00	17.31	18.74	43.23	2891.54
7/1/2016 6:00	17.31	18.72	43.18	2891.49
7/1/2016 7:00	17.31	18.70	43.13	2891.44
7/1/2016 8:00	17.31	18.68	43.08	2891.39
7/1/2016 9:00	17.31	18.66	43.05	2891.36
7/1/2016 10:00	17.31	18.64	42.99	2891.30
7/1/2016 11:00	17.31	18.62	42.94	2891.25
7/1/2016 12:00	17.31	18.60	42.91	2891.22
7/1/2016 13:00	17.31	18.60	42.91	2891.22
7/1/2016 14:00	17.31	18.61	42.92	2891.23
7/1/2016 15:00	17.31	18.62	42.95	2891.26
7/1/2016 16:00	17.31	18.64	43.00	2891.31
7/1/2016 17:00	17.31	18.67	43.07	2891.38
7/1/2016 18:00	17.31	18.70	43.14	2891.45
7/1/2016 19:00	17.31	18.74	43.22	2891.53
7/1/2016 20:00	17.31	18.78	43.32	2891.63
7/1/2016 21:00	17.31	18.82	43.42	2891.73
7/1/2016 22:00	17.31	18.87	43.52	2891.83
7/1/2016 23:00	17.31	18.92	43.64	2891.95
7/2/2016 0:00	17.31	18.97	43.77	2892.08
7/2/2016 1:00	17.31	19.03	43.89	2892.20
7/2/2016 2:00	17.31	19.10	44.05	2892.36
7/2/2016 3:00	17.31	19.16	44.19	2892.50
7/2/2016 4:00	17.31	19.23	44.35	2892.66
7/2/2016 5:00	17.31	19.29	44.50	2892.81
7/2/2016 6:00	17.31	19.36	44.65	2892.96
7/2/2016 7:00	17.31	19.43	44.81	2893.12
7/2/2016 8:00	17.31	19.50	44.97	2893.28
7/2/2016 9:00	17.31	19.56	45.13	2893.44
7/2/2016 10:00	17.31	19.64	45.29	2893.60
7/2/2016 11:00	17.31	19.70	45.45	2893.76
7/2/2016 12:00	17.31	19.78	45.62	2893.93
7/2/2016 13:00	17.31	19.86	45.80	2894.11
7/2/2016 14:00	17.31	19.93	45.97	2894.28
7/2/2016 15:00	17.31	20.01	46.16	2894.47
7/2/2016 16:00	17.31	20.09	46.33	2894.64
7/2/2016 17:00	17.31	20.16	46.51	2894.82
7/2/2016 18:00	17.31	20.25	46.70	2895.01
7/2/2016 19:00	17.31	20.32	46.86	2895.17
7/2/2016 20:00	17.31	20.39	47.02	2895.33
7/2/2016 21:00	17.31	20.46	47.19	2895.50
7/2/2016 22:00	17.31	20.52	47.34	2895.65
7/2/2016 23:00	17.31	20.59	47.50	2895.81
7/3/2016 0:00	17.31	20.67	47.67	2895.98
7/3/2016 1:00	17.31	20.74	47.83	2896.14
7/3/2016 2:00	17.31	20.81	47.99	2896.30
7/3/2016 3:00	17.31	20.88	48.15	2896.46
7/3/2016 4:00	17.31	20.95	48.32	2896.63
7/3/2016 5:00	17.31	21.01	48.47	2896.78
7/3/2016 6:00	17.31	21.08	48.62	2896.93
7/3/2016 7:00	17.31	21.14	48.77	2897.08
7/3/2016 8:00	17.31	21.20	48.91	2897.22
7/3/2016 9:00	17.31	21.26	49.03	2897.34
7/3/2016 10:00	17.31	21.32	49.17	2897.48
7/3/2016 11:00	17.31	21.38	49.31	2897.62
7/3/2016 12:00	17.31	21.44	49.45	2897.76
7/3/2016 13:00	17.31	21.50	49.60	2897.91
7/3/2016 14:00	17.31	21.57	49.75	2898.06
7/3/2016 15:00	17.31	21.63	49.89	2898.20
7/3/2016 16:00	17.31	21.69	50.04	2898.35
7/3/2016 17:00	17.31	21.76	50.19	2898.50
7/3/2016 18:00	17.31	21.82	50.34	2898.65
7/3/2016 19:00	17.31	21.88	50.47	2898.78
7/3/2016 20:00	17.31	21.94	50.61	2898.92
7/3/2016 21:00	17.31	22.00	50.74	2899.05
7/3/2016 22:00	17.31	22.05	50.86	2899.17
7/3/2016 23:00	17.31	22.11	51.00	2899.31
7/4/2016 0:00	17.31	22.16	51.12	2899.43
7/4/2016 1:00	17.31	22.21	51.24	2899.55
7/4/2016 2:00	17.31	22.27	51.37	2899.68
7/4/2016 3:00	17.31	22.33	51.50	2899.81
7/4/2016 4:00	17.31	22.39	51.63	2899.94
7/4/2016 5:00	17.31	22.44	51.75	2900.06
7/4/2016 6:00	17.31	22.49	51.87	2900.18
7/4/2016 7:00	17.31	22.54	51.99	2900.30
7/4/2016 8:00	17.31	22.59	52.10	2900.41
7/4/2016 9:00	17.31	22.64	52.21	2900.52
7/4/2016 10:00	17.31	22.68	52.32	2900.63
7/4/2016 11:00	17.31	22.73	52.43	2900.74
7/4/2016 12:00	17.31	22.77	52.53	2900.84
7/4/2016 13:00	17.31	22.82	52.64	2900.95
7/4/2016 14:00	17.31	22.87	52.75	2901.06
7/4/2016 15:00	17.31	22.91	52.85	2901.16
7/4/2016 16:00	17.31	22.96	52.97	2901.28
7/4/2016 17:00	17.31	23.01	53.07	2901.38
7/4/2016 18:00	17.31	23.05	53.18	2901.49
7/4/2016 19:00	17.31	23.10	53.28	2901.59
7/4/2016 20:00	17.31	23.14	53.37	2901.68
7/4/2016 21:00	17.31	23.17	53.45	2901.76
7/4/2016 22:00	17.31	23.21	53.53	2901.84
7/4/2016 23:00	17.31	23.24	53.61	2901.92
7/5/2016 0:00	17.31	23.27	53.67	2901.98
7/5/2016 1:00	17.31	23.30	53.74	2902.05
7/5/2016 2:00	17.31	23.33	53.81	2902.12
7/5/2016 3:00	17.31	23.36	53.88	2902.19
7/5/2016 4:00	17.31	23.38	53.94	2902.25
7/5/2016 5:00	17.31	23.41	53.99	2902.30
7/5/2016 6:00	17.31	23.43	54.05	2902.36
7/5/2016 7:00	17.31	23.45	54.09	2902.40
7/5/2016 8:00	17.31	23.47	54.13	2902.44
7/5/2016 9:00	17.31	23.49	54.17	2902.48
7/5/2016 10:00	17.31	23.50	54.21	2902.52
7/5/2016 11:00	17.31	23.51	54.24	2902.55
7/5/2016 12:00	17.31	23.53	54.26	2902.57
7/5/2016 13:00	17.31	23.54	54.30	2902.61
7/5/2016 14:00	17.31	23.55	54.31	2902.62
7/5/2016 15:00	17.31	23.56	54.35	2902.66
7/5/2016 16:00	17.31	23.58	54.40	2902.71
7/5/2016 17:00	17.31	23.60	54.43	2902.74
7/5/2016 18:00	17.31	23.60	54.44	2902.75
7/5/2016 19:00	17.31	23.60	54.44	2902.75
7/5/2016 20:00	17.31	23.58	54.39	2902.70
7/5/2016 21:00	17.31	23.55	54.33	2902.64
7/5/2016 22:00	17.31	23.52	54.25	2902.56
7/5/2016 23:00	17.31	23.49	54.17	2902.48
7/6/2016 0:00	17.31	23.44	54.08	2902.39
7/6/2016 1:00	17.31	23.40	53.98	2902.29
7/6/2016 2:00	17.31	23.36	53.87	2902.18
7/6/2016 3:00	17.31	23.30	53.75	2902.06
7/6/2016 4:00	17.31	23.26	53.64	2901.95
7/6/2016 5:00	17.31	23.20	53.51	2901.82
7/6/2016 6:00	17.31	23.14	53.38	2901.69
7/6/2016 7:00	17.31	23.09	53.25	2901.56
7/6/2016 8:00	17.31	23.03	53.11	2901.42
7/6/2016 9:00	17.31	22.97	52.97	2901.28
7/6/2016 10:00	17.31	22.90	52.83	2901.14
7/6/2016 11:00	17.31	22.85	52.70	2901.01
7/6/2016 12:00	17.31	22.78	52.56	2900.87
7/6/2016 13:00	17.31	22.72	52.42	2900.73
7/6/2016 14:00	17.31	22.67	52.28	2900.59
7/6/2016 15:00	17.31	22.61	52.15	2900.46
7/6/2016 16:00	17.31	22.56	52.03	2900.34
7/6/2016 17:00	17.31	22.50	51.90	2900.21
7/6/2016 18:00	17.31	22.45	51.78	2900.09
7/6/2016 19:00	17.31	22.40	51.66	2899.97
7/6/2016 20:00	17.31	22.34	51.53	2899.84
7/6/2016 21:00	17.31	22.29	51.41	2899.72
7/6/2016 22:00	17.31	22.22	51.26	2899.57
7/6/2016 23:00	17.31	22.16	51.12	2899.43
7/7/2016 0:00	17.31	22.11	50.99	2899.30
7/7/2016 1:00	17.31	22.05	50.87	2899.18
7/7/2016 2:00	17.31	22.00	50.75	2899.06
7/7/2016 3:00	17.31	21.95	50.63	2898.94
7/7/2016 4:00	17.31	21.90	50.51	2898.82
7/7/2016 5:00	17.31	21.84	50.38	2898.69
7/7/2016 6:00	17.31	21.78	50.24	2898.55
7/7/2016 7:00	17.31	21.73	50.12	2898.43
7/7/2016 8:00	17.31	21.68	50.00	2898.31
7/7/2016 9:00	17.31	21.62	49.87	2898.18
7/7/2016 10:00	17.31	21.57	49.75	2898.06
7/7/2016 11:00	17.31	21.52	49.63	2897.94
7/7/2016 12:00	17.31	21.46	49.50	2897.81
7/7/2016 13:00	17.31	21.40	49.36	2897.67
7/7/2016 14:00	17.31	21.35	49.24	2897.55
7/7/2016 15:00	17.31	21.30	49.13	2897.44
7/7/2016 16:00	17.31	21.25	49.02	2897.33
7/7/2016 17:00	17.31	21.21	48.92	2897.23
7/7/2016 18:00	17.31	21.16	48.82	2897.13
7/7/2016 19:00	17.31	21.11	48.70	2897.01
7/7/2016 20:00	17.31	21.06	48.59	2896.90
7/7/2016 21:00	17.31	21.02	48.48	2896.79
7/7/2016 22:00	17.31	20.97	48.37	2896.68
7/7/2016 23:00	17.31	20.93	48.28	2896.59
7/8/2016 0:00	17.31	20.89	48.18	2896.49
7/8/2016 1:00	17.31	20.84	48.08	2896.39
7/8/2016 2:00	17.31	20.80	47.97	2896.28
7/8/2016 3:00	17.31	20.74	47.84	2896.15
7/8/2016 4:00	17.31	20.70	47.75	2896.06
7/8/2016 5:00	17.31	20.66	47.65	2895.96
7/8/2016 6:00	17.31	20.61	47.54	2895.85
7/8/2016 7:00	17.31	20.57	47.44	2895.75
7/8/2016 8:00	17.31	20.52	47.34	2895.65
7/8/2016 9:00	17.31	20.48	47.23	2895.54
7/8/2016 10:00	17.31	20.42	47.10	2895.41
7/8/2016 11:00	17.31	20.37	46.98	2895.29
7/8/2016 12:00	17.31	20.32	46.86	2895.17
7/8/2016 13:00	17.31	20.27	46.76	2895.07
7/8/2016 14:00	17.31	20.22	46.65	2894.96
7/8/2016 15:00	17.31	20.18	46.55	2894.86
7/8/2016 16:00	17.31	20.14	46.45	2894.76
7/8/2016 17:00	17.31	20.09	46.34	2894.65
7/8/2016 18:00	17.31	20.05	46.24	2894.55
7/8/2016 19:00	17.31	20.00	46.14	2894.45
7/8/2016 20:00	17.31	19.95	46.03	2894.34
7/8/2016 21:00	17.31	19.90	45.91	2894.22
7/8/2016 22:00	17.31	19.85	45.79	2894.10
7/8/2016 23:00	17.31	19.80	45.67	2893.98
7/9/2016 0:00	17.31	19.75	45.56	2893.87
7/9/2016 1:00	17.31	19.70	45.44	2893.75
7/9/2016 2:00	17.31	19.65	45.31	2893.62
7/9/2016 3:00	17.31	19.59	45.19	2893.50
7/9/2016 4:00	17.31	19.54	45.07	2893.38
7/9/2016 5:00	17.31	19.48	44.94	2893.25
7/9/2016 6:00	17.31	19.43	44.81	2893.12
7/9/2016 7:00	17.25	19.37	44.68	2892.99
7/9/2016 8:00	17.31	19.32	44.55	2892.86
7/9/2016 9:00	17.31	19.26	44.42	2892.73
7/9/2016 10:00	17.31	19.20	44.29	2892.60
7/9/2016 11:00	17.31	19.14	44.16	2892.47
7/9/2016 12:00	17.31	19.09	44.02	2892.33
7/9/2016 13:00	17.31	19.03	43.89	2892.20
7/9/2016 14:00	17.31	18.97	43.76	2892.07
7/9/2016 15:00	17.31	18.91	43.63	2891.94
7/9/2016 16:00	17.31	18.86	43.49	2891.80
7/9/2016 17:00	17.31	18.80	43.37	2891.68
7/9/2016 18:00	17.31	18.74	43.24	2891.55
7/9/2016 19:00	17.31	18.69	43.11	2891.42
7/9/2016 20:00	17.31	18.63	42.98	2891.29
7/9/2016 21:00	17.31	18.57	42.84	2891.15
7/9/2016 22:00	17.31	18.52	42.71	2891.02
7/9/2016 23:00	17.31	18.46	42.58	2890.89
7/10/2016 0:00	17.31	18.40	42.45	2890.76
7/10/2016 1:00	17.31	18.35	42.32	2890.63
7/10/2016 2:00	17.31	18.29	42.19	2890.50
7/10/2016 3:00	17.31	18.24	42.07	2890.38
7/10/2016 4:00	17.31	18.18	41.94	2890.25
7/10/2016 5:00	17.31	18.13	41.82	2890.13
7/10/2016 6:00	17.31	18.08	41.70	2890.01
7/10/2016 7:00	17.31	18.03	41.58	2889.89
7/10/2016 8:00	17.31	17.97	41.46	2889.77
7/10/2016 9:00	17.31	17.92	41.34	2889.65
7/10/2016 10:00	17.31	17.87	41.23	2889.54
7/10/2016 11:00	17.31	17.82	41.11	2889.42
7/10/2016 12:00	17.31	17.77	40.99	2889.30
7/10/2016 13:00	17.31	17.72	40.88	2889.19
7/10/2016 14:00	17.31	17.68	40.77	2889.08
7/10/2016 15:00	17.31	17.63	40.66	2888.97
7/10/2016 16:00	17.31	17.58	40.55	2888.86
7/10/2016 17:00	17.31	17.54	40.45	2888.76
7/10/2016 18:00	17.31	17.49	40.35	2888.66
7/10/2016 19:00	17.31	17.45	40.24	2888.55
7/10/2016 20:00	17.31	17.40	40.13	2888.44
7/10/2016 21:00	17.31	17.35	40.02	2888.33
7/10/2016 22:00	17.31	17.31	39.92	2888.23
7/10/2016 23:00	17.31	17.26	39.81	2888.12
7/11/2016 0:00	17.31	17.21	39.70	2888.01
7/11/2016 1:00	17.31	17.17	39.61	2887.92
7/11/2016 2:00	17.25	17.13	39.50	2887.81
7/11/2016 3:00	17.31	17.08	39.41	2887.72
7/11/2016 4:00	17.31	17.04	39.31	2887.62
7/11/2016 5:00	17.31	17.00	39.21	2887.52
7/11/2016 6:00	17.31	16.96	39.11	2887.42
7/11/2016 7:00	17.31	16.92	39.02	2887.33
7/11/2016 8:00	17.31	16.87	38.92	2887.23
7/11/2016 9:00	17.31	16.83	38.83	2887.14
7/11/2016 10:00	17.31	16.79	38.74	2887.05
7/11/2016 11:00	17.31	16.75	38.65	2886.96
7/11/2016 12:00	17.31	16.71	38.55	2886.86
7/11/2016 13:00	17.31	16.68	38.47	2886.78
7/11/2016 14:00	17.31	16.64	38.38	2886.69
7/11/2016 15:00	17.31	16.60	38.29	2886.60
7/11/2016 16:00	17.31	16.56	38.20	2886.51
7/11/2016 17:00	17.31	16.52	38.11	2886.42
7/11/2016 18:00	17.31	16.48	38.02	2886.33
7/11/2016 19:00	17.31	16.45	37.94	2886.25
7/11/2016 20:00	17.31	16.41	37.85	2886.16
7/11/2016 21:00	17.31	16.38	37.77	2886.08
7/11/2016 22:00	17.31	16.34	37.68	2885.99
7/11/2016 23:00	17.31	16.30	37.60	2885.91
7/12/2016 0:00	17.31	16.26	37.50	2885.81
7/12/2016 1:00	17.25	16.22	37.42	2885.73
7/12/2016 2:00	17.31	16.18	37.33	2885.64
7/12/2016 3:00	17.31	16.15	37.25	2885.56
7/12/2016 4:00	17.31	16.11	37.16	2885.47
7/12/2016 5:00	17.31	16.07	37.06	2885.37
7/12/2016 6:00	17.31	16.02	36.96	2885.27
7/12/2016 7:00	17.31	15.99	36.87	2885.18
7/12/2016 8:00	17.31	15.95	36.78	2885.09
7/12/2016 9:00	17.31	15.91	36.70	2885.01
7/12/2016 10:00	17.31	15.87	36.61	2884.92
7/12/2016 11:00	17.31	15.84	36.53	2884.84
7/12/2016 12:00	17.31	15.80	36.45	2884.76
7/12/2016 13:00	17.31	15.77	36.37	2884.68
7/12/2016 14:00	17.31	15.74	36.30	2884.61
7/12/2016 15:00	17.31	15.70	36.22	2884.53
7/12/2016 16:00	17.31	15.67	36.15	2884.46
7/12/2016 17:00	17.31	15.64	36.07	2884.38
7/12/2016 18:00	17.31	15.61	36.00	2884.31
7/12/2016 19:00	17.31	15.58	35.93	2884.24
7/12/2016 20:00	17.31	15.55	35.87	2884.18
7/12/2016 21:00	17.31	15.52	35.80	2884.11
7/12/2016 22:00	17.31	15.50	35.74	2884.05
7/12/2016 23:00	17.31	15.47	35.69	2884.00
7/13/2016 0:00	17.31	15.45	35.64	2883.95
7/13/2016 1:00	17.31	15.43	35.60	2883.91
7/13/2016 2:00	17.31	15.42	35.56	2883.87
7/13/2016 3:00	17.31	15.40	35.52	2883.83
7/13/2016 4:00	17.31	15.38	35.49	2883.80
7/13/2016 5:00	17.31	15.37	35.44	2883.75
7/13/2016 6:00	17.31	15.35	35.41	2883.72
7/13/2016 7:00	17.31	15.34	35.37	2883.68
7/13/2016 8:00	17.31	15.32	35.34	2883.65
7/13/2016 9:00	17.31	15.31	35.31	2883.62
7/13/2016 10:00	17.31	15.30	35.29	2883.60
7/13/2016 11:00	17.31	15.30	35.28	2883.59
7/13/2016 12:00	17.31	15.29	35.27	2883.58
7/13/2016 13:00	17.31	15.30	35.28	2883.59
7/13/2016 14:00	17.25	15.30	35.29	2883.60
7/13/2016 15:00	17.31	15.30	35.28	2883.59
7/13/2016 16:00	17.31	15.26	35.21	2883.52
7/13/2016 17:00	17.31	15.27	35.21	2883.52
7/13/2016 18:00	17.31	15.27	35.22	2883.53
7/13/2016 19:00	17.25	15.27	35.22	2883.53
7/13/2016 20:00	17.25	15.27	35.23	2883.54
7/13/2016 21:00	17.25	15.27	35.23	2883.54
7/13/2016 22:00	17.31	15.28	35.24	2883.55
7/13/2016 23:00	17.31	15.28	35.25	2883.56
7/14/2016 0:00	17.25	15.29	35.26	2883.57
7/14/2016 1:00	17.31	15.29	35.27	2883.58
7/14/2016 2:00	17.31	15.30	35.29	2883.60
7/14/2016 3:00	17.25	15.31	35.31	2883.62
7/14/2016 4:00	17.25	15.31	35.32	2883.63
7/14/2016 5:00	17.25	15.32	35.34	2883.65
7/14/2016 6:00	17.31	15.33	35.35	2883.66
7/14/2016 7:00	17.25	15.33	35.35	2883.66
7/14/2016 8:00	17.31	15.33	35.36	2883.67
7/14/2016 9:00	17.25	15.33	35.37	2883.68
7/14/2016 10:00	17.25	15.34	35.38	2883.69
7/14/2016 11:00	17.31	15.35	35.40	2883.71
7/14/2016 12:00	17.25	15.35	35.41	2883.72
7/14/2016 13:00	17.25	15.36	35.43	2883.74
7/14/2016 14:00	17.31	15.37	35.45	2883.76
7/14/2016 15:00	17.25	15.37	35.46	2883.77
7/14/2016 16:00	17.31	15.38	35.47	2883.78
7/14/2016 17:00	17.25	15.38	35.48	2883.79
7/14/2016 18:00	17.25	15.38	35.49	2883.80
7/14/2016 19:00	17.25	15.39	35.49	2883.80
7/14/2016 20:00	17.25	15.39	35.49	2883.80
7/14/2016 21:00	17.25	15.38	35.48	2883.79
7/14/2016 22:00	17.25	15.38	35.47	2883.78
7/14/2016 23:00	17.25	15.38	35.47	2883.78
7/15/2016 0:00	17.31	15.38	35.47	2883.78
7/15/2016 1:00	17.25	15.38	35.47	2883.78
7/15/2016 2:00	17.31	15.37	35.46	2883.77
7/15/2016 3:00	17.25	15.37	35.45	2883.76
7/15/2016 4:00	17.31	15.36	35.44	2883.75
7/15/2016 5:00	17.31	15.36	35.44	2883.75
7/15/2016 6:00	17.25	15.35	35.41	2883.72
7/15/2016 7:00	17.31	15.35	35.40	2883.71
7/15/2016 8:00	17.25	15.34	35.38	2883.69
7/15/2016 9:00	17.25	15.33	35.37	2883.68
7/15/2016 10:00	17.25	15.33	35.36	2883.67
7/15/2016 11:00	17.25	15.32	35.35	2883.66
7/15/2016 12:00	17.25	15.32	35.34	2883.65
7/15/2016 13:00	17.31	15.32	35.33	2883.64
7/15/2016 14:00	17.25	15.31	35.32	2883.63
7/15/2016 15:00	17.25	15.31	35.32	2883.63
7/15/2016 16:00	17.25	15.31	35.31	2883.62
7/15/2016 17:00	17.25	15.30	35.29	2883.60
7/15/2016 18:00	17.25	15.28	35.24	2883.55
7/15/2016 19:00	17.31	15.27	35.22	2883.53
7/15/2016 20:00	17.25	15.27	35.21	2883.52
7/15/2016 21:00	17.25	15.25	35.18	2883.49
7/15/2016 22:00	17.25	15.24	35.16	2883.47
7/15/2016 23:00	17.25	15.23	35.14	2883.45
7/16/2016 0:00	17.31	15.22	35.12	2883.43
7/16/2016 1:00	17.25	15.22	35.10	2883.41
7/16/2016 2:00	17.31	15.21	35.09	2883.40
7/16/2016 3:00	17.25	15.21	35.08	2883.39
7/16/2016 4:00	17.25	15.20	35.07	2883.38
7/16/2016 5:00	17.25	15.20	35.05	2883.36
7/16/2016 6:00	17.25	15.19	35.05	2883.36
7/16/2016 7:00	17.25	15.19	35.04	2883.35
7/16/2016 8:00	17.31	15.19	35.03	2883.34
7/16/2016 9:00	17.25	15.19	35.03	2883.34
7/16/2016 10:00	17.25	15.19	35.03	2883.34
7/16/2016 11:00	17.25	15.19	35.03	2883.34
7/16/2016 12:00	17.25	15.19	35.03	2883.34
7/16/2016 13:00	17.25	15.19	35.04	2883.35
7/16/2016 14:00	17.25	15.20	35.05	2883.36
7/16/2016 15:00	17.31	15.20	35.07	2883.38
7/16/2016 16:00	17.31	15.21	35.07	2883.38
7/16/2016 17:00	17.25	15.21	35.08	2883.39
7/16/2016 18:00	17.25	15.21	35.07	2883.38
7/16/2016 19:00	17.25	15.20	35.07	2883.38
7/16/2016 20:00	17.31	15.20	35.06	2883.37
7/16/2016 21:00	17.31	15.20	35.05	2883.36
7/16/2016 22:00	17.25	15.19	35.04	2883.35
7/16/2016 23:00	17.31	15.19	35.04	2883.35
7/17/2016 0:00	17.31	15.19	35.03	2883.34
7/17/2016 1:00	17.25	15.18	35.02	2883.33
7/17/2016 2:00	17.25	15.17	35.00	2883.31
7/17/2016 3:00	17.25	15.17	34.98	2883.29
7/17/2016 4:00	17.31	15.16	34.96	2883.27
7/17/2016 5:00	17.31	15.15	34.94	2883.25
7/17/2016 6:00	17.25	15.14	34.92	2883.23
7/17/2016 7:00	17.31	15.13	34.89	2883.20
7/17/2016 8:00	17.25	15.11	34.86	2883.17
7/17/2016 9:00	17.25	15.10	34.82	2883.13
7/17/2016 10:00	17.25	15.08	34.79	2883.10
7/17/2016 11:00	17.31	15.07	34.76	2883.07
7/17/2016 12:00	17.25	15.06	34.73	2883.04
7/17/2016 13:00	17.25	15.04	34.70	2883.01
7/17/2016 14:00	17.25	15.03	34.68	2882.99
7/17/2016 15:00	17.25	15.02	34.65	2882.96
7/17/2016 16:00	17.31	15.00	34.61	2882.92
7/17/2016 17:00	17.25	14.98	34.56	2882.87
7/17/2016 18:00	17.25	14.97	34.52	2882.83
7/17/2016 19:00	17.25	14.94	34.46	2882.77
7/17/2016 20:00	17.31	14.93	34.43	2882.74
7/17/2016 21:00	17.25	14.91	34.39	2882.70
7/17/2016 22:00	17.31	14.90	34.36	2882.67
7/17/2016 23:00	17.25	14.88	34.32	2882.63
7/18/2016 0:00	17.25	14.86	34.27	2882.58
7/18/2016 1:00	17.25	14.84	34.24	2882.55
7/18/2016 2:00	17.25	14.83	34.20	2882.51
7/18/2016 3:00	17.31	14.81	34.17	2882.48
7/18/2016 4:00	17.25	14.81	34.16	2882.47
7/18/2016 5:00	17.25	14.81	34.15	2882.46
7/18/2016 6:00	17.31	14.80	34.14	2882.45
7/18/2016 7:00	17.25	14.79	34.11	2882.42
7/18/2016 8:00	17.31	14.78	34.08	2882.39
7/18/2016 9:00	17.31	14.76	34.05	2882.36
7/18/2016 10:00	17.31	14.76	34.05	2882.36
7/18/2016 11:00	17.31	14.76	34.05	2882.36
7/18/2016 12:00	17.31	14.76	34.05	2882.36
7/18/2016 13:00	17.31	14.76	34.05	2882.36
7/18/2016 14:00	17.31	14.76	34.04	2882.35
7/18/2016 15:00	17.31	14.76	34.03	2882.34
7/18/2016 16:00	17.25	14.76	34.03	2882.34
7/18/2016 17:00	17.25	14.76	34.05	2882.36
7/18/2016 18:00	17.31	14.77	34.06	2882.37
7/18/2016 19:00	17.25	14.77	34.07	2882.38
7/18/2016 20:00	17.31	14.77	34.08	2882.39
7/18/2016 21:00	17.25	14.77	34.07	2882.38
7/18/2016 22:00	17.31	14.77	34.06	2882.37
7/18/2016 23:00	17.31	14.76	34.03	2882.34
7/19/2016 0:00	17.25	14.75	34.02	2882.33
7/19/2016 1:00	17.31	14.74	34.01	2882.32
7/19/2016 2:00	17.31	14.74	34.01	2882.32
7/19/2016 3:00	17.31	14.75	34.01	2882.32
7/19/2016 4:00	17.25	14.75	34.01	2882.32
7/19/2016 5:00	17.31	14.74	34.01	2882.32
7/19/2016 6:00	17.31	14.73	33.98	2882.29
7/19/2016 7:00	17.31	14.72	33.95	2882.26
7/19/2016 8:00	17.31	14.71	33.92	2882.23
7/19/2016 9:00	17.31	14.70	33.90	2882.21
7/19/2016 10:00	17.31	14.69	33.88	2882.19
7/19/2016 11:00	17.25	14.68	33.87	2882.18
7/19/2016 12:00	17.31	14.68	33.85	2882.16
7/19/2016 13:00	17.31	14.67	33.83	2882.14
7/19/2016 14:00	17.31	14.65	33.80	2882.11
7/19/2016 15:00	17.31	14.64	33.77	2882.08
7/19/2016 16:00	17.31	14.63	33.75	2882.06
7/19/2016 17:00	17.31	14.62	33.73	2882.04
7/19/2016 18:00	17.31	14.61	33.71	2882.02
7/19/2016 19:00	17.31	14.61	33.69	2882.00
7/19/2016 20:00	17.31	14.60	33.68	2881.99
7/19/2016 21:00	17.31	14.59	33.66	2881.97
7/19/2016 22:00	17.31	14.58	33.64	2881.95
7/19/2016 23:00	17.31	14.57	33.62	2881.93
7/20/2016 0:00	17.25	14.56	33.59	2881.90
7/20/2016 1:00	17.25	14.55	33.56	2881.87
7/20/2016 2:00	17.31	14.53	33.52	2881.83
7/20/2016 3:00	17.25	14.52	33.49	2881.80
7/20/2016 4:00	17.31	14.51	33.47	2881.78
7/20/2016 5:00	17.25	14.50	33.45	2881.76
7/20/2016 6:00	17.31	14.50	33.44	2881.75
7/20/2016 7:00	17.31	14.49	33.41	2881.72
7/20/2016 8:00	17.31	14.47	33.38	2881.69
7/20/2016 9:00	17.25	14.45	33.34	2881.65
7/20/2016 10:00	17.25	14.44	33.30	2881.61
7/20/2016 11:00	17.25	14.42	33.27	2881.58
7/20/2016 12:00	17.31	14.41	33.25	2881.56
7/20/2016 13:00	17.25	14.41	33.24	2881.55
7/20/2016 14:00	17.25	14.41	33.23	2881.54
7/20/2016 15:00	17.25	14.39	33.20	2881.51
7/20/2016 16:00	17.25	14.39	33.18	2881.49
7/20/2016 17:00	17.31	14.37	33.15	2881.46
7/20/2016 18:00	17.31	14.36	33.13	2881.44
7/20/2016 19:00	17.25	14.35	33.10	2881.41
7/20/2016 20:00	17.25	14.34	33.08	2881.39
7/20/2016 21:00	17.31	14.33	33.06	2881.37
7/20/2016 22:00	17.31	14.32	33.03	2881.34
7/20/2016 23:00	17.25	14.30	32.99	2881.30
7/21/2016 0:00	17.31	14.28	32.94	2881.25
7/21/2016 1:00	17.25	14.26	32.89	2881.20
7/21/2016 2:00	17.31	14.24	32.84	2881.15
7/21/2016 3:00	17.31	14.22	32.81	2881.12
7/21/2016 4:00	17.31	14.21	32.77	2881.08
7/21/2016 5:00	17.31	14.19	32.73	2881.04
7/21/2016 6:00	17.31	14.17	32.68	2880.99
7/21/2016 7:00	17.25	14.14	32.61	2880.92
7/21/2016 8:00	17.31	14.11	32.55	2880.86
7/21/2016 9:00	17.25	14.08	32.48	2880.79
7/21/2016 10:00	17.25	14.06	32.43	2880.74
7/21/2016 11:00	17.25	14.03	32.37	2880.68
7/21/2016 12:00	17.25	14.01	32.30	2880.61
7/21/2016 13:00	17.31	13.97	32.23	2880.54
7/21/2016 14:00	17.25	13.94	32.16	2880.47
7/21/2016 15:00	17.31	13.92	32.10	2880.41
7/21/2016 16:00	17.25	13.90	32.06	2880.37
7/21/2016 17:00	17.31	13.88	32.01	2880.32
7/21/2016 18:00	17.25	13.86	31.96	2880.27
7/21/2016 19:00	17.25	13.83	31.89	2880.20
7/21/2016 20:00	17.25	13.80	31.82	2880.13
7/21/2016 21:00	17.25	13.76	31.75	2880.06
7/21/2016 22:00	17.31	13.74	31.69	2880.00
7/21/2016 23:00	17.25	13.71	31.63	2879.94
7/22/2016 0:00	17.25	13.69	31.57	2879.88
7/22/2016 1:00	17.31	13.66	31.52	2879.83
7/22/2016 2:00	17.31	13.64	31.47	2879.78
7/22/2016 3:00	17.25	13.62	31.42	2879.73
7/22/2016 4:00	17.25	13.60	31.36	2879.67
7/22/2016 5:00	17.25	13.58	31.31	2879.62
7/22/2016 6:00	17.31	13.56	31.27	2879.58
7/22/2016 7:00	17.31	13.53	31.22	2879.53
7/22/2016 8:00	17.25	13.51	31.17	2879.48
7/22/2016 9:00	17.25	13.49	31.11	2879.42
7/22/2016 10:00	17.31	13.46	31.05	2879.36
7/22/2016 11:00	17.25	13.44	30.99	2879.30
7/22/2016 12:00	17.25	13.42	30.94	2879.25
7/22/2016 13:00	17.31	13.39	30.89	2879.20
7/22/2016 14:00	17.31	13.37	30.84	2879.15
7/22/2016 15:00	17.25	13.35	30.79	2879.10
7/22/2016 16:00	17.25	13.33	30.75	2879.06
7/22/2016 17:00	17.25	13.32	30.71	2879.02
7/22/2016 18:00	17.25	13.30	30.67	2878.98
7/22/2016 19:00	17.25	13.28	30.62	2878.93
7/22/2016 20:00	17.31	13.26	30.58	2878.89
7/22/2016 21:00	17.25	13.23	30.53	2878.84
7/22/2016 22:00	17.31	13.20	30.46	2878.77
7/22/2016 23:00	17.31	13.18	30.39	2878.70
7/23/2016 0:00	17.25	13.16	30.34	2878.65
7/23/2016 1:00	17.31	13.13	30.30	2878.61
7/23/2016 2:00	17.31	13.12	30.25	2878.56
7/23/2016 3:00	17.31	13.10	30.21	2878.52
7/23/2016 4:00	17.25	13.07	30.16	2878.47
7/23/2016 5:00	17.31	13.05	30.11	2878.42
7/23/2016 6:00	17.25	13.03	30.05	2878.36
7/23/2016 7:00	17.31	13.00	30.00	2878.31
7/23/2016 8:00	17.25	12.99	29.96	2878.27
7/23/2016 9:00	17.25	12.97	29.92	2878.23
7/23/2016 10:00	17.25	12.96	29.89	2878.20
7/23/2016 11:00	17.31	12.94	29.85	2878.16
7/23/2016 12:00	17.25	12.93	29.81	2878.12
7/23/2016 13:00	17.25	12.91	29.77	2878.08
7/23/2016 14:00	17.25	12.89	29.74	2878.05
7/23/2016 15:00	17.25	12.88	29.71	2878.02
7/23/2016 16:00	17.31	12.87	29.68	2877.99
7/23/2016 17:00	17.31	12.85	29.65	2877.96
7/23/2016 18:00	17.31	12.84	29.62	2877.93
7/23/2016 19:00	17.31	12.83	29.60	2877.91
7/23/2016 20:00	17.31	12.82	29.56	2877.87
7/23/2016 21:00	17.25	12.80	29.53	2877.84
7/23/2016 22:00	17.25	12.79	29.49	2877.80
7/23/2016 23:00	17.31	12.77	29.46	2877.77
7/24/2016 0:00	17.31	12.75	29.41	2877.72
7/24/2016 1:00	17.31	12.73	29.37	2877.68
7/24/2016 2:00	17.31	12.71	29.33	2877.64
7/24/2016 3:00	17.25	12.70	29.30	2877.61
7/24/2016 4:00	17.25	12.69	29.26	2877.57
7/24/2016 5:00	17.25	12.67	29.23	2877.54
7/24/2016 6:00	17.31	12.66	29.20	2877.51
7/24/2016 7:00	17.25	12.65	29.17	2877.48
7/24/2016 8:00	17.25	12.63	29.14	2877.45
7/24/2016 9:00	17.31	12.62	29.11	2877.42
7/24/2016 10:00	17.25	12.60	29.07	2877.38
7/24/2016 11:00	17.31	12.59	29.04	2877.35
7/24/2016 12:00	17.31	12.57	29.00	2877.31
7/24/2016 13:00	17.31	12.56	28.98	2877.29
7/24/2016 14:00	17.25	12.55	28.95	2877.26
7/24/2016 15:00	17.31	12.54	28.92	2877.23
7/24/2016 16:00	17.25	12.53	28.89	2877.20
7/24/2016 17:00	17.25	12.51	28.86	2877.17
7/24/2016 18:00	17.25	12.51	28.84	2877.15
7/24/2016 19:00	17.25	12.49	28.82	2877.13
7/24/2016 20:00	17.25	12.48	28.79	2877.10
7/24/2016 21:00	17.25	12.47	28.76	2877.07
7/24/2016 22:00	17.31	12.45	28.72	2877.03
7/24/2016 23:00	17.25	12.44	28.69	2877.00
7/25/2016 0:00	17.25	12.43	28.68	2876.99
7/25/2016 1:00	17.31	12.42	28.64	2876.95
7/25/2016 2:00	17.25	12.40	28.60	2876.91
7/25/2016 3:00	17.25	12.39	28.57	2876.88
7/25/2016 4:00	17.25	12.38	28.56	2876.87
7/25/2016 5:00	17.25	12.39	28.57	2876.88
7/25/2016 6:00	17.25	12.40	28.59	2876.90
7/25/2016 7:00	17.25	12.41	28.62	2876.93
7/25/2016 8:00	17.25	12.42	28.66	2876.97
7/25/2016 9:00	17.31	12.44	28.70	2877.01
7/25/2016 10:00	17.25	12.46	28.75	2877.06
7/25/2016 11:00	17.25	12.49	28.82	2877.13
7/25/2016 12:00	17.25	12.52	28.88	2877.19
7/25/2016 13:00	17.25	12.54	28.93	2877.24
7/25/2016 14:00	17.25	12.56	28.98	2877.29
7/25/2016 15:00	17.25	12.58	29.01	2877.32
7/25/2016 16:00	17.25	12.59	29.04	2877.35
7/25/2016 17:00	17.25	12.59	29.05	2877.36
7/25/2016 18:00	17.31	12.59	29.05	2877.36
7/25/2016 19:00	17.25	12.59	29.05	2877.36
7/25/2016 20:00	17.31	12.59	29.04	2877.35
7/25/2016 21:00	17.25	12.58	29.02	2877.33
7/25/2016 22:00	17.25	12.57	29.00	2877.31
7/25/2016 23:00	17.25	12.56	28.98	2877.29
7/26/2016 0:00	17.25	12.55	28.96	2877.27
7/26/2016 1:00	17.31	12.54	28.93	2877.24
7/26/2016 2:00	17.25	12.53	28.90	2877.21
7/26/2016 3:00	17.25	12.52	28.87	2877.18
7/26/2016 4:00	17.25	12.50	28.83	2877.14
7/26/2016 5:00	17.25	12.49	28.81	2877.12
7/26/2016 6:00	17.31	12.47	28.77	2877.08
7/26/2016 7:00	17.25	12.46	28.73	2877.04
7/26/2016 8:00	17.25	12.44	28.70	2877.01
7/26/2016 9:00	17.25	12.43	28.67	2876.98
7/26/2016 10:00	17.25	12.42	28.64	2876.95
7/26/2016 11:00	17.25	12.40	28.61	2876.92
7/26/2016 12:00	17.25	12.39	28.58	2876.89
7/26/2016 13:00	17.31	12.38	28.55	2876.86
7/26/2016 14:00	17.25	12.37	28.53	2876.84
7/26/2016 15:00	17.25	12.36	28.50	2876.81
7/26/2016 16:00	17.25	12.34	28.46	2876.77
7/26/2016 17:00	17.31	12.33	28.43	2876.74
7/26/2016 18:00	17.31	12.31	28.40	2876.71
7/26/2016 19:00	17.25	12.30	28.37	2876.68
7/26/2016 20:00	17.25	12.29	28.34	2876.65
7/26/2016 21:00	17.31	12.27	28.30	2876.61
7/26/2016 22:00	17.25	12.26	28.27	2876.58
7/26/2016 23:00	17.25	12.24	28.24	2876.55
7/27/2016 0:00	17.25	12.23	28.22	2876.53
7/27/2016 1:00	17.25	12.22	28.19	2876.50
7/27/2016 2:00	17.25	12.21	28.16	2876.47
7/27/2016 3:00	17.25	12.19	28.13	2876.44
7/27/2016 4:00	17.25	12.18	28.09	2876.40
7/27/2016 5:00	17.25	12.17	28.06	2876.37
7/27/2016 6:00	17.25	12.15	28.03	2876.34
7/27/2016 7:00	17.25	12.14	28.01	2876.32
7/27/2016 8:00	17.25	12.13	27.97	2876.28
7/27/2016 9:00	17.31	12.12	27.95	2876.26
7/27/2016 10:00	17.25	12.10	27.92	2876.23
7/27/2016 11:00	17.25	12.09	27.89	2876.20
7/27/2016 12:00	17.25	12.08	27.87	2876.18
7/27/2016 13:00	17.25	12.08	27.85	2876.16
7/27/2016 14:00	17.25	12.06	27.83	2876.14
7/27/2016 15:00	17.25	12.06	27.81	2876.12
7/27/2016 16:00	17.25	12.05	27.79	2876.10
7/27/2016 17:00	17.25	12.03	27.76	2876.07
7/27/2016 18:00	17.25	12.02	27.73	2876.04
7/27/2016 19:00	17.31	12.02	27.71	2876.02
7/27/2016 20:00	17.25	12.01	27.69	2876.00
7/27/2016 21:00	17.31	11.99	27.66	2875.97
7/27/2016 22:00	17.25	11.98	27.64	2875.95
7/27/2016 23:00	17.31	11.97	27.61	2875.92
7/28/2016 0:00	17.25	11.96	27.59	2875.90
7/28/2016 1:00	17.25	11.95	27.56	2875.87
7/28/2016 2:00	17.31	11.94	27.53	2875.84
7/28/2016 3:00	17.25	11.92	27.50	2875.81
7/28/2016 4:00	17.25	11.91	27.48	2875.79
7/28/2016 5:00	17.25	11.90	27.46	2875.77
7/28/2016 6:00	17.25	11.89	27.42	2875.73
7/28/2016 7:00	17.25	11.87	27.38	2875.69
7/28/2016 8:00	17.25	11.86	27.37	2875.68
7/28/2016 9:00	17.25	11.86	27.35	2875.66
7/28/2016 10:00	17.25	11.85	27.33	2875.64
7/28/2016 11:00	17.25	11.84	27.32	2875.63
7/28/2016 12:00	17.25	11.84	27.30	2875.61
7/28/2016 13:00	17.25	11.83	27.28	2875.59
7/28/2016 14:00	17.25	11.82	27.27	2875.58
7/28/2016 15:00	17.25	11.81	27.25	2875.56
7/28/2016 16:00	17.25	11.81	27.24	2875.55
7/28/2016 17:00	17.25	11.80	27.23	2875.54
7/28/2016 18:00	17.25	11.79	27.20	2875.51
7/28/2016 19:00	17.25	11.78	27.18	2875.49
7/28/2016 20:00	17.31	11.78	27.17	2875.48
7/28/2016 21:00	17.25	11.77	27.15	2875.46
7/28/2016 22:00	17.25	11.76	27.12	2875.43
7/28/2016 23:00	17.25	11.75	27.10	2875.41
7/29/2016 0:00	17.31	11.74	27.08	2875.39
7/29/2016 1:00	17.25	11.72	27.04	2875.35
7/29/2016 2:00	17.31	11.72	27.03	2875.34
7/29/2016 3:00	17.25	11.72	27.03	2875.34
7/29/2016 4:00	17.31	11.71	27.02	2875.33
7/29/2016 5:00	17.25	11.71	27.00	2875.31
7/29/2016 6:00	17.31	11.69	26.97	2875.28
7/29/2016 7:00	17.25	11.68	26.94	2875.25
7/29/2016 8:00	17.25	11.67	26.92	2875.23
7/29/2016 9:00	17.25	11.66	26.90	2875.21
7/29/2016 10:00	17.31	11.65	26.88	2875.19
7/29/2016 11:00	17.31	11.65	26.88	2875.19
7/29/2016 12:00	17.31	11.64	26.86	2875.17
7/29/2016 13:00	17.25	11.64	26.86	2875.17
7/29/2016 14:00	17.25	11.64	26.85	2875.16
7/29/2016 15:00	17.31	11.64	26.84	2875.15
7/29/2016 16:00	17.25	11.63	26.83	2875.14
7/29/2016 17:00	17.31	11.63	26.82	2875.13
7/29/2016 18:00	17.31	11.62	26.81	2875.12
7/29/2016 19:00	17.25	11.62	26.80	2875.11
7/29/2016 20:00	17.31	11.61	26.77	2875.08
7/29/2016 21:00	17.25	11.60	26.76	2875.07
7/29/2016 22:00	17.31	11.59	26.74	2875.05
7/29/2016 23:00	17.25	11.59	26.72	2875.03
7/30/2016 0:00	17.25	11.58	26.71	2875.02
7/30/2016 1:00	17.25	11.57	26.69	2875.00
7/30/2016 2:00	17.31	11.57	26.68	2874.99
7/30/2016 3:00	17.31	11.56	26.67	2874.98
7/30/2016 4:00	17.25	11.56	26.65	2874.96
7/30/2016 5:00	17.25	11.55	26.64	2874.95
7/30/2016 6:00	17.31	11.54	26.62	2874.93
7/30/2016 7:00	17.25	11.53	26.61	2874.92
7/30/2016 8:00	17.25	11.53	26.59	2874.90
7/30/2016 9:00	17.25	11.52	26.57	2874.88
7/30/2016 10:00	17.31	11.51	26.54	2874.85
7/30/2016 11:00	17.31	11.50	26.52	2874.83
7/30/2016 12:00	17.31	11.49	26.51	2874.82
7/30/2016 13:00	17.31	11.49	26.50	2874.81
7/30/2016 14:00	17.31	11.49	26.50	2874.81
7/30/2016 15:00	17.25	11.49	26.50	2874.81
7/30/2016 16:00	17.31	11.49	26.50	2874.81
7/30/2016 17:00	17.31	11.48	26.49	2874.80
7/30/2016 18:00	17.31	11.48	26.49	2874.80
7/30/2016 19:00	17.25	11.48	26.47	2874.78
7/30/2016 20:00	17.31	11.47	26.47	2874.78
7/30/2016 21:00	17.25	11.46	26.44	2874.75
7/30/2016 22:00	17.25	11.46	26.43	2874.74
7/30/2016 23:00	17.25	11.45	26.41	2874.72
7/31/2016 0:00	17.25	11.45	26.40	2874.71
7/31/2016 1:00	17.25	11.44	26.40	2874.71
7/31/2016 2:00	17.31	11.44	26.38	2874.69
7/31/2016 3:00	17.25	11.43	26.37	2874.68
7/31/2016 4:00	17.31	11.43	26.36	2874.67
7/31/2016 5:00	17.25	11.42	26.34	2874.65
7/31/2016 6:00	17.25	11.42	26.33	2874.64
7/31/2016 7:00	17.31	11.41	26.31	2874.62
7/31/2016 8:00	17.31	11.40	26.29	2874.60
7/31/2016 9:00	17.25	11.39	26.27	2874.58
7/31/2016 10:00	17.31	11.38	26.26	2874.57
7/31/2016 11:00	17.25	11.37	26.24	2874.55
7/31/2016 12:00	17.31	11.37	26.22	2874.53
7/31/2016 13:00	17.25	11.36	26.21	2874.52
7/31/2016 14:00	17.31	11.36	26.21	2874.52
7/31/2016 15:00	17.25	11.36	26.21	2874.52
7/31/2016 16:00	17.25	11.36	26.19	2874.50
7/31/2016 17:00	17.31	11.35	26.19	2874.50
7/31/2016 18:00	17.31	11.35	26.18	2874.49
7/31/2016 19:00	17.25	11.34	26.16	2874.47
7/31/2016 20:00	17.25	11.33	26.14	2874.45
7/31/2016 21:00	17.31	11.33	26.12	2874.43
7/31/2016 22:00	17.25	11.32	26.10	2874.41
7/31/2016 23:00	17.25	11.31	26.08	2874.39
8/1/2016 0:00	17.31	11.30	26.06	2874.37
8/1/2016 1:00	17.31	11.30	26.06	2874.37
8/1/2016 2:00	17.25	11.29	26.05	2874.36
8/1/2016 3:00	17.25	11.29	26.03	2874.34
8/1/2016 4:00	17.31	11.28	26.03	2874.34
8/1/2016 5:00	17.25	11.28	26.01	2874.32
8/1/2016 6:00	17.31	11.27	26.00	2874.31
8/1/2016 7:00	17.25	11.26	25.98	2874.29
8/1/2016 8:00	17.31	11.25	25.96	2874.27
8/1/2016 9:00	17.31	11.25	25.95	2874.26
8/1/2016 10:00	17.25	11.24	25.92	2874.23
8/1/2016 11:00	17.25	11.23	25.91	2874.22
8/1/2016 12:00	17.31	11.23	25.91	2874.22
8/1/2016 13:00	17.25	11.23	25.91	2874.22
8/1/2016 14:00	17.31	11.23	25.91	2874.22
8/1/2016 15:00	17.31	11.24	25.92	2874.23
8/1/2016 16:00	17.31	11.24	25.94	2874.25
8/1/2016 17:00	17.25	11.25	25.96	2874.27
8/1/2016 18:00	17.25	11.26	25.98	2874.29
8/1/2016 19:00	17.25	11.27	26.00	2874.31
8/1/2016 20:00	17.25	11.28	26.01	2874.32
8/1/2016 21:00	17.25	11.29	26.03	2874.34
8/1/2016 22:00	17.31	11.29	26.05	2874.36
8/1/2016 23:00	17.25	11.30	26.07	2874.38
8/2/2016 0:00	17.31	11.31	26.08	2874.39
8/2/2016 1:00	17.25	11.32	26.11	2874.42
8/2/2016 2:00	17.31	11.33	26.13	2874.44
8/2/2016 3:00	17.25	11.34	26.16	2874.47
8/2/2016 4:00	17.31	11.35	26.18	2874.49
8/2/2016 5:00	17.25	11.36	26.20	2874.51
8/2/2016 6:00	17.31	11.37	26.22	2874.53
8/2/2016 7:00	17.31	11.37	26.23	2874.54
8/2/2016 8:00	17.31	11.38	26.25	2874.56
8/2/2016 9:00	17.25	11.38	26.26	2874.57
8/2/2016 10:00	17.25	11.39	26.27	2874.58
8/2/2016 11:00	17.25	11.39	26.28	2874.59
8/2/2016 12:00	17.25	11.40	26.29	2874.60
8/2/2016 13:00	17.25	11.40	26.30	2874.61
8/2/2016 14:00	17.31	11.41	26.32	2874.63
8/2/2016 15:00	17.25	11.42	26.33	2874.64
8/2/2016 16:00	17.31	11.42	26.34	2874.65
8/2/2016 17:00	17.31	11.43	26.36	2874.67
8/2/2016 18:00	17.25	11.43	26.37	2874.68
8/2/2016 19:00	17.25	11.44	26.38	2874.69
8/2/2016 20:00	17.31	11.43	26.37	2874.68
8/2/2016 21:00	17.25	11.43	26.37	2874.68
8/2/2016 22:00	17.25	11.43	26.35	2874.66
8/2/2016 23:00	17.25	11.42	26.34	2874.65
8/3/2016 0:00	17.31	11.41	26.33	2874.64
8/3/2016 1:00	17.31	11.41	26.31	2874.62
8/3/2016 2:00	17.25	11.40	26.30	2874.61
8/3/2016 3:00	17.25	11.39	26.28	2874.59
8/3/2016 4:00	17.25	11.39	26.27	2874.58
8/3/2016 5:00	17.25	11.38	26.25	2874.56
8/3/2016 6:00	17.31	11.38	26.24	2874.55
8/3/2016 7:00	17.31	11.37	26.22	2874.53
8/3/2016 8:00	17.25	11.35	26.19	2874.50
8/3/2016 9:00	17.25	11.34	26.16	2874.47
8/3/2016 10:00	17.31	11.33	26.12	2874.43
8/3/2016 11:00	17.31	11.31	26.08	2874.39
8/3/2016 12:00	17.25	11.30	26.06	2874.37
8/3/2016 13:00	17.25	11.29	26.04	2874.35
8/3/2016 14:00	17.31	11.28	26.02	2874.33
8/3/2016 15:00	17.31	11.28	26.01	2874.32
8/3/2016 16:00	17.31	11.27	26.00	2874.31
8/3/2016 17:00	17.25	11.26	25.98	2874.29
8/3/2016 18:00	17.31	11.26	25.97	2874.28
8/3/2016 19:00	17.25	11.25	25.95	2874.26
8/3/2016 20:00	17.25	11.24	25.93	2874.24
8/3/2016 21:00	17.31	11.23	25.91	2874.22
8/3/2016 22:00	17.25	11.22	25.89	2874.20
8/3/2016 23:00	17.31	11.21	25.86	2874.17
8/4/2016 0:00	17.31	11.20	25.84	2874.15
8/4/2016 1:00	17.25	11.20	25.82	2874.13
8/4/2016 2:00	17.25	11.19	25.80	2874.11
8/4/2016 3:00	17.25	11.18	25.79	2874.10
8/4/2016 4:00	17.25	11.18	25.78	2874.09
8/4/2016 5:00	17.25	11.17	25.77	2874.08
8/4/2016 6:00	17.31	11.16	25.75	2874.06
8/4/2016 7:00	17.31	11.16	25.73	2874.04
8/4/2016 8:00	17.25	11.15	25.71	2874.02
8/4/2016 9:00	17.25	11.14	25.69	2874.00
8/4/2016 10:00	17.25	11.13	25.67	2873.98
8/4/2016 11:00	17.25	11.12	25.65	2873.96
8/4/2016 12:00	17.25	11.11	25.63	2873.94
8/4/2016 13:00	17.31	11.10	25.61	2873.92
8/4/2016 14:00	17.31	11.10	25.60	2873.91
8/4/2016 15:00	17.25	11.09	25.59	2873.90
8/4/2016 16:00	17.31	11.09	25.57	2873.88
8/4/2016 17:00	17.25	11.08	25.57	2873.88
8/4/2016 18:00	17.31	11.08	25.57	2873.88
8/4/2016 19:00	17.25	11.08	25.56	2873.87
8/4/2016 20:00	17.25	11.07	25.54	2873.85
8/4/2016 21:00	17.31	11.07	25.53	2873.84
8/4/2016 22:00	17.31	11.05	25.50	2873.81
8/4/2016 23:00	17.25	11.05	25.48	2873.79
8/5/2016 0:00	17.31	11.04	25.46	2873.77
8/5/2016 1:00	17.31	11.03	25.44	2873.75
8/5/2016 2:00	17.31	11.03	25.44	2873.75
8/5/2016 3:00	17.31	11.03	25.43	2873.74
8/5/2016 4:00	17.25	11.02	25.43	2873.74
8/5/2016 5:00	17.25	11.02	25.42	2873.73
8/5/2016 6:00	17.25	11.01	25.40	2873.71
8/5/2016 7:00	17.25	11.01	25.38	2873.69
8/5/2016 8:00	17.31	11.00	25.37	2873.68
8/5/2016 9:00	17.25	10.99	25.36	2873.67
8/5/2016 10:00	17.31	10.98	25.34	2873.65
8/5/2016 11:00	17.25	10.98	25.32	2873.63
8/5/2016 12:00	17.31	10.97	25.31	2873.62
8/5/2016 13:00	17.25	10.97	25.30	2873.61
8/5/2016 14:00	17.25	10.96	25.29	2873.60
8/5/2016 15:00	17.25	10.96	25.29	2873.60
8/5/2016 16:00	17.31	10.96	25.28	2873.59
8/5/2016 17:00	17.31	10.96	25.28	2873.59
8/5/2016 18:00	17.25	10.96	25.27	2873.58
8/5/2016 19:00	17.25	10.96	25.27	2873.58
8/5/2016 20:00	17.25	10.95	25.26	2873.57
8/5/2016 21:00	17.25	10.95	25.25	2873.56
8/5/2016 22:00	17.31	10.94	25.24	2873.55
8/5/2016 23:00	17.25	10.93	25.22	2873.53
8/6/2016 0:00	17.25	10.95	25.25	2873.56
8/6/2016 1:00	17.25	10.95	25.25	2873.56
8/6/2016 2:00	17.31	10.94	25.23	2873.54
8/6/2016 3:00	17.25	10.94	25.22	2873.53
8/6/2016 4:00	17.25	10.93	25.22	2873.53
8/6/2016 5:00	17.25	10.93	25.22	2873.53
8/6/2016 6:00	17.25	10.93	25.21	2873.52
8/6/2016 7:00	17.25	10.93	25.21	2873.52
8/6/2016 8:00	17.31	10.93	25.20	2873.51
8/6/2016 9:00	17.25	10.92	25.20	2873.51
8/6/2016 10:00	17.25	10.92	25.18	2873.49
8/6/2016 11:00	17.31	10.91	25.17	2873.48
8/6/2016 12:00	17.31	10.91	25.16	2873.47
8/6/2016 13:00	17.25	10.91	25.15	2873.46
8/6/2016 14:00	17.25	10.90	25.15	2873.46
8/6/2016 15:00	17.25	10.90	25.15	2873.46
8/6/2016 16:00	17.31	10.90	25.15	2873.46
8/6/2016 17:00	17.25	10.90	25.15	2873.46
8/6/2016 18:00	17.25	10.90	25.15	2873.46
8/6/2016 19:00	17.31	10.90	25.15	2873.46
8/6/2016 20:00	17.25	10.90	25.14	2873.45
8/6/2016 21:00	17.25	10.90	25.14	2873.45
8/6/2016 22:00	17.31	10.89	25.12	2873.43
8/6/2016 23:00	17.31	10.89	25.11	2873.42
8/7/2016 0:00	17.25	10.88	25.10	2873.41
8/7/2016 1:00	17.25	10.88	25.10	2873.41
8/7/2016 2:00	17.25	10.88	25.09	2873.40
8/7/2016 3:00	17.25	10.88	25.10	2873.41
8/7/2016 4:00	17.25	10.88	25.10	2873.41
8/7/2016 5:00	17.25	10.89	25.11	2873.42
8/7/2016 6:00	17.25	10.89	25.13	2873.44
8/7/2016 7:00	17.25	10.90	25.14	2873.45
8/7/2016 8:00	17.25	10.91	25.16	2873.47
8/7/2016 9:00	17.25	10.92	25.18	2873.49
8/7/2016 10:00	17.31	10.93	25.22	2873.53
8/7/2016 11:00	17.25	10.95	25.25	2873.56
8/7/2016 12:00	17.31	10.96	25.28	2873.59
8/7/2016 13:00	17.25	10.98	25.32	2873.63
8/7/2016 14:00	17.25	11.00	25.36	2873.67
8/7/2016 15:00	17.25	11.02	25.41	2873.72
8/7/2016 16:00	17.25	11.04	25.46	2873.77
8/7/2016 17:00	17.25	11.06	25.50	2873.81
8/7/2016 18:00	17.25	11.07	25.54	2873.85
8/7/2016 19:00	17.31	11.09	25.58	2873.89
8/7/2016 20:00	17.31	11.10	25.61	2873.92
8/7/2016 21:00	17.31	11.11	25.64	2873.95
8/7/2016 22:00	17.25	11.12	25.66	2873.97
8/7/2016 23:00	17.31	11.13	25.67	2873.98
8/8/2016 0:00	17.31	11.14	25.69	2874.00
8/8/2016 1:00	17.25	11.14	25.70	2874.01
8/8/2016 2:00	17.31	11.14	25.70	2874.01
8/8/2016 3:00	17.31	11.15	25.71	2874.02
8/8/2016 4:00	17.25	11.15	25.71	2874.02
8/8/2016 5:00	17.25	11.15	25.71	2874.02
8/8/2016 6:00	17.31	11.15	25.71	2874.02
8/8/2016 7:00	17.25	11.15	25.71	2874.02
8/8/2016 8:00	17.25	11.15	25.71	2874.02
8/8/2016 9:00	17.25	11.14	25.70	2874.01
8/8/2016 10:00	17.31	11.14	25.70	2874.01
8/8/2016 11:00	17.31	11.14	25.69	2874.00
8/8/2016 12:00	17.25	11.13	25.68	2873.99
8/8/2016 13:00	17.25	11.13	25.67	2873.98
8/8/2016 14:00	17.25	11.13	25.66	2873.97
8/8/2016 15:00	17.25	11.12	25.66	2873.97
8/8/2016 16:00	17.25	11.12	25.66	2873.97
8/8/2016 17:00	17.25	11.12	25.65	2873.96
8/8/2016 18:00	17.25	11.11	25.63	2873.94
8/8/2016 19:00	17.25	11.11	25.62	2873.93
8/8/2016 20:00	17.25	11.11	25.62	2873.93
8/8/2016 21:00	17.25	11.10	25.60	2873.91
8/8/2016 22:00	17.31	11.09	25.59	2873.90
8/8/2016 23:00	17.25	11.08	25.56	2873.87
8/9/2016 0:00	17.25	11.08	25.55	2873.86
8/9/2016 1:00	17.31	11.07	25.54	2873.85
8/9/2016 2:00	17.25	11.07	25.52	2873.83
8/9/2016 3:00	17.25	11.06	25.51	2873.82
8/9/2016 4:00	17.31	11.06	25.50	2873.81
8/9/2016 5:00	17.25	11.05	25.49	2873.80
8/9/2016 6:00	17.31	11.04	25.47	2873.78
8/9/2016 7:00	17.25	11.04	25.46	2873.77
8/9/2016 8:00	17.31	11.03	25.44	2873.75
8/9/2016 9:00	17.25	11.03	25.44	2873.75
8/9/2016 10:00	17.25	11.02	25.42	2873.73
8/9/2016 11:00	17.25	11.02	25.41	2873.72
8/9/2016 12:00	17.31	11.00	25.37	2873.68
8/9/2016 13:00	17.31	11.01	25.39	2873.70
8/9/2016 14:00	17.31	11.00	25.38	2873.69
8/9/2016 15:00	17.31	11.00	25.37	2873.68
8/9/2016 16:00	17.25	11.00	25.36	2873.67
8/9/2016 17:00	17.25	10.99	25.35	2873.66
8/9/2016 18:00	17.31	10.99	25.35	2873.66
8/9/2016 19:00	17.25	10.98	25.34	2873.65
8/9/2016 20:00	17.25	10.98	25.32	2873.63
8/9/2016 21:00	17.25	10.97	25.31	2873.62
8/9/2016 22:00	17.25	10.97	25.29	2873.60
8/9/2016 23:00	17.25	10.96	25.28	2873.59
8/10/2016 0:00	17.31	10.95	25.27	2873.58
8/10/2016 1:00	17.25	10.95	25.26	2873.57
8/10/2016 2:00	17.25	10.95	25.25	2873.56
8/10/2016 3:00	17.31	10.94	25.24	2873.55
8/10/2016 4:00	17.25	10.94	25.23	2873.54
8/10/2016 5:00	17.25	10.93	25.22	2873.53
8/10/2016 6:00	17.25	10.93	25.20	2873.51
8/10/2016 7:00	17.25	10.92	25.20	2873.51
8/10/2016 8:00	17.25	10.92	25.18	2873.49
8/10/2016 9:00	17.25	10.92	25.18	2873.49
8/10/2016 10:00	17.25	10.91	25.17	2873.48
8/10/2016 11:00	17.25	10.91	25.16	2873.47
8/10/2016 12:00	17.31	10.90	25.15	2873.46
8/10/2016 13:00	17.31	10.90	25.14	2873.45
8/10/2016 14:00	17.31	10.90	25.13	2873.44
8/10/2016 15:00	17.31	10.89	25.12	2873.43
8/10/2016 16:00	17.31	10.89	25.12	2873.43
8/10/2016 17:00	17.25	10.89	25.11	2873.42
8/10/2016 18:00	17.31	10.88	25.10	2873.41
8/10/2016 19:00	17.25	10.88	25.09	2873.40
8/10/2016 20:00	17.25	10.87	25.08	2873.39
8/10/2016 21:00	17.25	10.86	25.06	2873.37
8/10/2016 22:00	17.31	10.86	25.05	2873.36
8/10/2016 23:00	17.25	10.85	25.03	2873.34
8/11/2016 0:00	17.31	10.85	25.02	2873.33
8/11/2016 1:00	17.31	10.84	25.01	2873.32
8/11/2016 2:00	17.31	10.84	25.00	2873.31
8/11/2016 3:00	17.25	10.83	24.99	2873.30
8/11/2016 4:00	17.25	10.83	24.98	2873.29
8/11/2016 5:00	17.31	10.82	24.97	2873.28
8/11/2016 6:00	17.25	10.82	24.96	2873.27
8/11/2016 7:00	17.31	10.81	24.94	2873.25
8/11/2016 8:00	17.25	10.81	24.93	2873.24
8/11/2016 9:00	17.25	10.80	24.92	2873.23
8/11/2016 10:00	17.31	10.80	24.91	2873.22
8/11/2016 11:00	17.31	10.79	24.90	2873.21
8/11/2016 12:00	17.31	10.79	24.89	2873.20
8/11/2016 13:00	17.31	10.79	24.89	2873.20
8/11/2016 14:00	17.31	10.78	24.87	2873.18
8/11/2016 15:00	17.31	10.78	24.87	2873.18
8/11/2016 16:00	17.31	10.77	24.85	2873.16
8/11/2016 17:00	17.25	10.77	24.84	2873.15
8/11/2016 18:00	17.31	10.77	24.84	2873.15
8/11/2016 19:00	17.31	10.76	24.82	2873.13
8/11/2016 20:00	17.31	10.75	24.80	2873.11
8/11/2016 21:00	17.31	10.74	24.77	2873.08
8/11/2016 22:00	17.31	10.73	24.75	2873.06
8/11/2016 23:00	17.31	10.72	24.73	2873.04
8/12/2016 0:00	17.31	10.72	24.72	2873.03
8/12/2016 1:00	17.25	10.71	24.71	2873.02
8/12/2016 2:00	17.31	10.71	24.70	2873.01
8/12/2016 3:00	17.25	10.70	24.68	2872.99
8/12/2016 4:00	17.31	10.69	24.66	2872.97
8/12/2016 5:00	17.31	10.68	24.64	2872.95
8/12/2016 6:00	17.31	10.67	24.62	2872.93
8/12/2016 7:00	17.31	10.66	24.60	2872.91
8/12/2016 8:00	17.31	10.66	24.58	2872.89
8/12/2016 9:00	17.31	10.65	24.57	2872.88
8/12/2016 10:00	17.31	10.65	24.55	2872.86
8/12/2016 11:00	17.31	10.64	24.54	2872.85
8/12/2016 12:00	17.31	10.63	24.52	2872.83
8/12/2016 13:00	17.25	10.63	24.51	2872.82
8/12/2016 14:00	17.31	10.62	24.50	2872.81
8/12/2016 15:00	17.31	10.62	24.49	2872.80
8/12/2016 16:00	17.31	10.62	24.49	2872.80
8/12/2016 17:00	17.31	10.61	24.48	2872.79
8/12/2016 18:00	17.31	10.61	24.47	2872.78
8/12/2016 19:00	17.31	10.61	24.46	2872.77
8/12/2016 20:00	17.31	10.60	24.45	2872.76
8/12/2016 21:00	17.31	10.59	24.43	2872.74
8/12/2016 22:00	17.31	10.59	24.42	2872.73
8/12/2016 23:00	17.31	10.58	24.41	2872.72
8/13/2016 0:00	17.31	10.58	24.40	2872.71
8/13/2016 1:00	17.31	10.57	24.39	2872.70
8/13/2016 2:00	17.31	10.57	24.39	2872.70
8/13/2016 3:00	17.31	10.57	24.38	2872.69
8/13/2016 4:00	17.31	10.57	24.37	2872.68
8/13/2016 5:00	17.31	10.56	24.36	2872.67
8/13/2016 6:00	17.31	10.56	24.35	2872.66
8/13/2016 7:00	17.31	10.55	24.34	2872.65
8/13/2016 8:00	17.25	10.55	24.33	2872.64
8/13/2016 9:00	17.31	10.55	24.33	2872.64
8/13/2016 10:00	17.31	10.54	24.32	2872.63
8/13/2016 11:00	17.31	10.54	24.31	2872.62
8/13/2016 12:00	17.31	10.54	24.31	2872.62
8/13/2016 13:00	17.31	10.54	24.31	2872.62
8/13/2016 14:00	17.31	10.54	24.32	2872.63
8/13/2016 15:00	17.31	10.54	24.32	2872.63
8/13/2016 16:00	17.31	10.54	24.32	2872.63
8/13/2016 17:00	17.25	10.54	24.32	2872.63
8/13/2016 18:00	17.31	10.54	24.32	2872.63
8/13/2016 19:00	17.25	10.54	24.31	2872.62
8/13/2016 20:00	17.25	10.53	24.30	2872.61
8/13/2016 21:00	17.31	10.53	24.29	2872.60
8/13/2016 22:00	17.31	10.52	24.27	2872.58
8/13/2016 23:00	17.25	10.52	24.27	2872.58
8/14/2016 0:00	17.31	10.52	24.26	2872.57
8/14/2016 1:00	17.31	10.52	24.27	2872.58
8/14/2016 2:00	17.31	10.52	24.26	2872.57
8/14/2016 3:00	17.31	10.52	24.26	2872.57
8/14/2016 4:00	17.25	10.52	24.25	2872.56
8/14/2016 5:00	17.25	10.51	24.24	2872.55
8/14/2016 6:00	17.31	10.51	24.23	2872.54
8/14/2016 7:00	17.31	10.50	24.23	2872.54
8/14/2016 8:00	17.25	10.50	24.22	2872.53
8/14/2016 9:00	17.31	10.50	24.21	2872.52
8/14/2016 10:00	17.31	10.49	24.20	2872.51
8/14/2016 11:00	17.31	10.49	24.20	2872.51
8/14/2016 12:00	17.31	10.49	24.20	2872.51
8/14/2016 13:00	17.25	10.50	24.21	2872.52
8/14/2016 14:00	17.25	10.50	24.22	2872.53
8/14/2016 15:00	17.31	10.50	24.22	2872.53
8/14/2016 16:00	17.31	10.50	24.22	2872.53
8/14/2016 17:00	17.31	10.50	24.22	2872.53
8/14/2016 18:00	17.31	10.50	24.22	2872.53
8/14/2016 19:00	17.31	10.50	24.22	2872.53
8/14/2016 20:00	17.31	10.50	24.22	2872.53
8/14/2016 21:00	17.31	10.50	24.21	2872.52
8/14/2016 22:00	17.31	10.50	24.21	2872.52
8/14/2016 23:00	17.25	10.50	24.21	2872.52
8/15/2016 0:00	17.31	10.50	24.21	2872.52
8/15/2016 1:00	17.31	10.50	24.21	2872.52
8/15/2016 2:00	17.25	10.50	24.21	2872.52
8/15/2016 3:00	17.25	10.50	24.21	2872.52
8/15/2016 4:00	17.31	10.50	24.21	2872.52
8/15/2016 5:00	17.25	10.50	24.21	2872.52
8/15/2016 6:00	17.31	10.49	24.20	2872.51
8/15/2016 7:00	17.31	10.49	24.20	2872.51
8/15/2016 8:00	17.31	10.49	24.20	2872.51
8/15/2016 9:00	17.25	10.49	24.19	2872.50
8/15/2016 10:00	17.31	10.48	24.18	2872.49
8/15/2016 11:00	17.25	10.48	24.18	2872.49
8/15/2016 12:00	17.31	10.48	24.18	2872.49
8/15/2016 13:00	17.31	10.48	24.18	2872.49
8/15/2016 14:00	17.31	10.48	24.18	2872.49
8/15/2016 15:00	17.31	10.49	24.19	2872.50
8/15/2016 16:00	17.31	10.49	24.19	2872.50
8/15/2016 17:00	17.25	10.49	24.20	2872.51
8/15/2016 18:00	17.31	10.49	24.20	2872.51
8/15/2016 19:00	17.31	10.49	24.19	2872.50
8/15/2016 20:00	17.31	10.49	24.19	2872.50
8/15/2016 21:00	17.31	10.48	24.17	2872.48
8/15/2016 22:00	17.31	10.48	24.16	2872.47
8/15/2016 23:00	17.25	10.47	24.15	2872.46
8/16/2016 0:00	17.31	10.47	24.15	2872.46
8/16/2016 1:00	17.31	10.47	24.15	2872.46
8/16/2016 2:00	17.25	10.47	24.14	2872.45
8/16/2016 3:00	17.25	10.47	24.15	2872.46
8/16/2016 4:00	17.31	10.47	24.15	2872.46
8/16/2016 5:00	17.31	10.47	24.14	2872.45
8/16/2016 6:00	17.25	10.47	24.14	2872.45
8/16/2016 7:00	17.31	10.46	24.13	2872.44
8/16/2016 8:00	17.31	10.46	24.12	2872.43
8/16/2016 9:00	17.25	10.45	24.11	2872.42
8/16/2016 10:00	17.31	10.45	24.10	2872.41
8/16/2016 11:00	17.31	10.44	24.09	2872.40
8/16/2016 12:00	17.31	10.44	24.09	2872.40
8/16/2016 13:00	17.31	10.44	24.09	2872.40
8/16/2016 14:00	17.31	10.45	24.10	2872.41
8/16/2016 15:00	17.31	10.45	24.10	2872.41
8/16/2016 16:00	17.31	10.45	24.11	2872.42
8/16/2016 17:00	17.31	10.45	24.11	2872.42
8/16/2016 18:00	17.31	10.45	24.11	2872.42
8/16/2016 19:00	17.31	10.45	24.10	2872.41
8/16/2016 20:00	17.31	10.44	24.09	2872.40
8/16/2016 21:00	17.25	10.44	24.08	2872.39
8/16/2016 22:00	17.31	10.43	24.07	2872.38
8/16/2016 23:00	17.31	10.43	24.06	2872.37
8/17/2016 0:00	17.31	10.43	24.05	2872.36
8/17/2016 1:00	17.31	10.42	24.04	2872.35
8/17/2016 2:00	17.31	10.42	24.04	2872.35
8/17/2016 3:00	17.31	10.42	24.04	2872.35
8/17/2016 4:00	17.31	10.42	24.04	2872.35
8/17/2016 5:00	17.31	10.42	24.04	2872.35
8/17/2016 6:00	17.31	10.42	24.03	2872.34
8/17/2016 7:00	17.25	10.41	24.02	2872.33
8/17/2016 8:00	17.31	10.41	24.01	2872.32
8/17/2016 9:00	17.31	10.40	24.00	2872.31
8/17/2016 10:00	17.31	10.40	23.99	2872.30
8/17/2016 11:00	17.31	10.39	23.98	2872.29
8/17/2016 12:00	17.31	10.39	23.97	2872.28
8/17/2016 13:00	17.31	10.39	23.97	2872.28
8/17/2016 14:00	17.31	10.39	23.97	2872.28
8/17/2016 15:00	17.31	10.39	23.98	2872.29
8/17/2016 16:00	17.31	10.39	23.97	2872.28
8/17/2016 17:00	17.31	10.39	23.98	2872.29
8/17/2016 18:00	17.31	10.39	23.97	2872.28
8/17/2016 19:00	17.25	10.39	23.97	2872.28
8/17/2016 20:00	17.31	10.39	23.95	2872.26
8/17/2016 21:00	17.25	10.38	23.94	2872.25
8/17/2016 22:00	17.31	10.37	23.93	2872.24
8/17/2016 23:00	17.31	10.37	23.91	2872.22
8/18/2016 0:00	17.31	10.36	23.90	2872.21
8/18/2016 1:00	17.25	10.36	23.89	2872.20
8/18/2016 2:00	17.31	10.36	23.89	2872.20
8/18/2016 3:00	17.31	10.36	23.89	2872.20
8/18/2016 4:00	17.31	10.36	23.89	2872.20
8/18/2016 5:00	17.31	10.36	23.89	2872.20
8/18/2016 6:00	17.25	10.35	23.88	2872.19
8/18/2016 7:00	17.31	10.35	23.87	2872.18
8/18/2016 8:00	17.31	10.34	23.86	2872.17
8/18/2016 9:00	17.31	10.34	23.84	2872.15
8/18/2016 10:00	17.31	10.33	23.82	2872.13
8/18/2016 11:00	17.31	10.32	23.80	2872.11
8/18/2016 12:00	17.25	10.31	23.79	2872.10
8/18/2016 13:00	17.31	10.31	23.78	2872.09
8/18/2016 14:00	17.31	10.31	23.78	2872.09
8/18/2016 15:00	17.31	10.31	23.79	2872.10
8/18/2016 16:00	17.31	10.31	23.79	2872.10
8/18/2016 17:00	17.31	10.32	23.80	2872.11
8/18/2016 18:00	17.31	10.31	23.79	2872.10
8/18/2016 19:00	17.31	10.31	23.79	2872.10
8/18/2016 20:00	17.31	10.31	23.78	2872.09
8/18/2016 21:00	17.31	10.30	23.77	2872.08
8/18/2016 22:00	17.31	10.30	23.76	2872.07
8/18/2016 23:00	17.31	10.29	23.74	2872.05
8/19/2016 0:00	17.31	10.29	23.73	2872.04
8/19/2016 1:00	17.25	10.28	23.72	2872.03
8/19/2016 2:00	17.31	10.28	23.71	2872.02
8/19/2016 3:00	17.31	10.28	23.71	2872.02
8/19/2016 4:00	17.25	10.28	23.72	2872.03
8/19/2016 5:00	17.31	10.28	23.71	2872.02
8/19/2016 6:00	17.31	10.28	23.71	2872.02
8/19/2016 7:00	17.25	10.27	23.70	2872.01
8/19/2016 8:00	17.31	10.27	23.69	2872.00
8/19/2016 9:00	17.25	10.26	23.68	2871.99
8/19/2016 10:00	17.25	10.26	23.66	2871.97
8/19/2016 11:00	17.31	10.25	23.65	2871.96
8/19/2016 12:00	17.31	10.24	23.63	2871.94
8/19/2016 13:00	17.31	10.24	23.62	2871.93
8/19/2016 14:00	17.31	10.24	23.62	2871.93
8/19/2016 15:00	17.31	10.24	23.62	2871.93
8/19/2016 16:00	17.31	10.24	23.62	2871.93
8/19/2016 17:00	17.31	10.24	23.62	2871.93
8/19/2016 18:00	17.31	10.24	23.62	2871.93
8/19/2016 19:00	17.25	10.24	23.61	2871.92
8/19/2016 20:00	17.31	10.23	23.60	2871.91
8/19/2016 21:00	17.31	10.23	23.59	2871.90
8/19/2016 22:00	17.31	10.22	23.56	2871.87
8/19/2016 23:00	17.31	10.21	23.55	2871.86
8/20/2016 0:00	17.31	10.20	23.53	2871.84
8/20/2016 1:00	17.31	10.19	23.51	2871.82
8/20/2016 2:00	17.31	10.18	23.49	2871.80
8/20/2016 3:00	17.31	10.18	23.48	2871.79
8/20/2016 4:00	17.25	10.18	23.47	2871.78
8/20/2016 5:00	17.31	10.17	23.47	2871.78
8/20/2016 6:00	17.31	10.17	23.45	2871.76
8/20/2016 7:00	17.31	10.16	23.44	2871.75
8/20/2016 8:00	17.25	10.16	23.43	2871.74
8/20/2016 9:00	17.25	10.16	23.43	2871.74
8/20/2016 10:00	17.31	10.15	23.41	2871.72
8/20/2016 11:00	17.31	10.14	23.39	2871.70
8/20/2016 12:00	17.25	10.13	23.38	2871.69
8/20/2016 13:00	17.25	10.13	23.36	2871.67
8/20/2016 14:00	17.31	10.12	23.35	2871.66
8/20/2016 15:00	17.31	10.12	23.34	2871.65
8/20/2016 16:00	17.31	10.12	23.34	2871.65
8/20/2016 17:00	17.25	10.12	23.34	2871.65
8/20/2016 18:00	17.31	10.12	23.33	2871.64
8/20/2016 19:00	17.31	10.11	23.33	2871.64
8/20/2016 20:00	17.31	10.11	23.31	2871.62
8/20/2016 21:00	17.31	10.10	23.30	2871.61
8/20/2016 22:00	17.31	10.10	23.29	2871.60
8/20/2016 23:00	17.25	10.09	23.27	2871.58
8/21/2016 0:00	17.31	10.08	23.25	2871.56
8/21/2016 1:00	17.31	10.07	23.24	2871.55
8/21/2016 2:00	17.31	10.07	23.22	2871.53
8/21/2016 3:00	17.31	10.06	23.21	2871.52
8/21/2016 4:00	17.31	10.06	23.20	2871.51
8/21/2016 5:00	17.31	10.06	23.20	2871.51
8/21/2016 6:00	17.31	10.05	23.19	2871.50
8/21/2016 7:00	17.31	10.05	23.18	2871.49
8/21/2016 8:00	17.31	10.05	23.17	2871.48
8/21/2016 9:00	17.31	10.04	23.17	2871.48
8/21/2016 10:00	17.31	10.04	23.15	2871.46
8/21/2016 11:00	17.25	10.03	23.15	2871.46
8/21/2016 12:00	17.31	10.03	23.13	2871.44
8/21/2016 13:00	17.31	10.03	23.13	2871.44
8/21/2016 14:00	17.31	10.02	23.12	2871.43
8/21/2016 15:00	17.25	10.02	23.12	2871.43
8/21/2016 16:00	17.31	10.02	23.12	2871.43
8/21/2016 17:00	17.25	10.02	23.12	2871.43
8/21/2016 18:00	17.31	10.02	23.12	2871.43
8/21/2016 19:00	17.25	10.02	23.11	2871.42
8/21/2016 20:00	17.31	10.02	23.10	2871.41
8/21/2016 21:00	17.31	10.01	23.09	2871.40
8/21/2016 22:00	17.31	10.01	23.08	2871.39
8/21/2016 23:00	17.25	10.00	23.08	2871.39
8/22/2016 0:00	17.31	10.00	23.07	2871.38
8/22/2016 1:00	17.25	10.00	23.06	2871.37
8/22/2016 2:00	17.25	9.99	23.05	2871.36
8/22/2016 3:00	17.31	9.99	23.04	2871.35
8/22/2016 4:00	17.25	9.99	23.04	2871.35
8/22/2016 5:00	17.25	9.99	23.03	2871.34
8/22/2016 6:00	17.31	9.99	23.03	2871.34
8/22/2016 7:00	17.31	9.98	23.03	2871.34
8/22/2016 8:00	17.31	9.98	23.02	2871.33
8/22/2016 9:00	17.31	9.98	23.03	2871.34
8/22/2016 10:00	17.25	9.98	23.02	2871.33
8/22/2016 11:00	17.31	9.98	23.01	2871.32
8/22/2016 12:00	17.31	9.97	23.00	2871.31
8/22/2016 13:00	17.25	9.97	23.00	2871.31
8/22/2016 14:00	17.31	9.98	23.01	2871.32
8/22/2016 15:00	17.31	9.97	23.00	2871.31
8/22/2016 16:00	17.31	9.98	23.01	2871.32
8/22/2016 17:00	17.25	9.97	23.00	2871.31
8/22/2016 18:00	17.25	9.98	23.01	2871.32
8/22/2016 19:00	17.31	9.97	23.00	2871.31
8/22/2016 20:00	17.31	9.97	23.00	2871.31
8/22/2016 21:00	17.31	9.97	23.00	2871.31
8/22/2016 22:00	17.31	9.97	23.00	2871.31
8/22/2016 23:00	17.31	9.97	22.99	2871.30
8/23/2016 0:00	17.31	9.96	22.98	2871.29
8/23/2016 1:00	17.31	9.96	22.97	2871.28
8/23/2016 2:00	17.31	9.96	22.98	2871.29
8/23/2016 3:00	17.31	9.96	22.97	2871.28
8/23/2016 4:00	17.31	9.96	22.97	2871.28
8/23/2016 5:00	17.25	9.96	22.97	2871.28
8/23/2016 6:00	17.31	9.96	22.96	2871.27
8/23/2016 7:00	17.25	9.95	22.96	2871.27
8/23/2016 8:00	17.25	9.95	22.96	2871.27
8/23/2016 9:00	17.31	9.95	22.96	2871.27
8/23/2016 10:00	17.31	9.95	22.95	2871.26
8/23/2016 11:00	17.25	9.95	22.95	2871.26
8/23/2016 12:00	17.31	9.95	22.95	2871.26
8/23/2016 13:00	17.31	9.95	22.94	2871.25
8/23/2016 14:00	17.31	9.95	22.94	2871.25
8/23/2016 15:00	17.31	9.94	22.94	2871.25
8/23/2016 16:00	17.31	9.94	22.93	2871.24
8/23/2016 17:00	17.31	9.94	22.92	2871.23
8/23/2016 18:00	17.25	9.94	22.92	2871.23
8/23/2016 19:00	17.25	9.94	22.92	2871.23
8/23/2016 20:00	17.31	9.93	22.91	2871.22
8/23/2016 21:00	17.25	9.93	22.90	2871.21
8/23/2016 22:00	17.31	9.92	22.88	2871.19
8/23/2016 23:00	17.31	9.91	22.86	2871.17
8/24/2016 0:00	17.31	9.90	22.85	2871.16
8/24/2016 1:00	17.31	9.90	22.84	2871.15
8/24/2016 2:00	17.25	9.90	22.83	2871.14
8/24/2016 3:00	17.31	9.90	22.83	2871.14
8/24/2016 4:00	17.31	9.89	22.82	2871.13
8/24/2016 5:00	17.31	9.89	22.80	2871.11
8/24/2016 6:00	17.31	9.88	22.79	2871.10
8/24/2016 7:00	17.31	9.88	22.78	2871.09
8/24/2016 8:00	17.25	9.88	22.78	2871.09
8/24/2016 9:00	17.31	9.88	22.78	2871.09
8/24/2016 10:00	17.31	9.87	22.77	2871.08
8/24/2016 11:00	17.31	9.87	22.76	2871.07
8/24/2016 12:00	17.31	9.87	22.76	2871.07
8/24/2016 13:00	17.25	9.86	22.74	2871.05
8/24/2016 14:00	17.31	9.86	22.74	2871.05
8/24/2016 15:00	17.31	9.86	22.73	2871.04
8/24/2016 16:00	17.25	9.85	22.72	2871.03
8/24/2016 17:00	17.31	9.85	22.71	2871.02
8/24/2016 18:00	17.31	9.84	22.69	2871.00
8/24/2016 19:00	17.25	9.84	22.69	2871.00
8/24/2016 20:00	17.31	9.84	22.69	2871.00
8/24/2016 21:00	17.31	9.83	22.68	2870.99
8/24/2016 22:00	17.25	9.83	22.67	2870.98
8/24/2016 23:00	17.31	9.82	22.66	2870.97
8/25/2016 0:00	17.25	9.83	22.67	2870.98
8/25/2016 1:00	17.31	9.83	22.66	2870.97
8/25/2016 2:00	17.31	9.82	22.66	2870.97
8/25/2016 3:00	17.31	9.82	22.64	2870.95
8/25/2016 4:00	17.31	9.81	22.63	2870.94
8/25/2016 5:00	17.31	9.80	22.61	2870.92
8/25/2016 6:00	17.31	9.80	22.59	2870.90
8/25/2016 7:00	17.31	9.79	22.58	2870.89
8/25/2016 8:00	17.31	9.78	22.56	2870.87
8/25/2016 9:00	17.31	9.78	22.55	2870.86
8/25/2016 10:00	17.31	9.77	22.54	2870.85
8/25/2016 11:00	17.31	9.77	22.53	2870.84
8/25/2016 12:00	17.31	9.77	22.53	2870.84
8/25/2016 13:00	17.31	9.76	22.52	2870.83
8/25/2016 14:00	17.31	9.76	22.51	2870.82
8/25/2016 15:00	17.31	9.76	22.51	2870.82
8/25/2016 16:00	17.31	9.76	22.50	2870.81
8/25/2016 17:00	17.31	9.75	22.49	2870.80
8/25/2016 18:00	17.31	9.75	22.49	2870.80
8/25/2016 19:00	17.31	9.75	22.48	2870.79
8/25/2016 20:00	17.25	9.74	22.46	2870.77
8/25/2016 21:00	17.31	9.74	22.46	2870.77
8/25/2016 22:00	17.31	9.73	22.45	2870.76
8/25/2016 23:00	17.31	9.73	22.44	2870.75
8/26/2016 0:00	17.31	9.73	22.43	2870.74
8/26/2016 1:00	17.31	9.72	22.43	2870.74
8/26/2016 2:00	17.31	9.72	22.42	2870.73
8/26/2016 3:00	17.31	9.72	22.41	2870.72
8/26/2016 4:00	17.31	9.72	22.41	2870.72
8/26/2016 5:00	17.31	9.71	22.40	2870.71
8/26/2016 6:00	17.31	9.71	22.40	2870.71
8/26/2016 7:00	17.31	9.71	22.39	2870.70
8/26/2016 8:00	17.31	9.70	22.38	2870.69
8/26/2016 9:00	17.31	9.70	22.37	2870.68
8/26/2016 10:00	17.31	9.70	22.37	2870.68
8/26/2016 11:00	17.31	9.70	22.37	2870.68
8/26/2016 12:00	17.31	9.70	22.37	2870.68
8/26/2016 13:00	17.31	9.70	22.37	2870.68
8/26/2016 14:00	17.31	9.70	22.38	2870.69
8/26/2016 15:00	17.31	9.70	22.38	2870.69
8/26/2016 16:00	17.31	9.71	22.39	2870.70
8/26/2016 17:00	17.31	9.71	22.39	2870.70
8/26/2016 18:00	17.31	9.71	22.39	2870.70
8/26/2016 19:00	17.31	9.70	22.38	2870.69
8/26/2016 20:00	17.25	9.70	22.38	2870.69
8/26/2016 21:00	17.31	9.70	22.37	2870.68
8/26/2016 22:00	17.31	9.70	22.37	2870.68
8/26/2016 23:00	17.25	9.70	22.37	2870.68
8/27/2016 0:00	17.31	9.70	22.37	2870.68
8/27/2016 1:00	17.25	9.70	22.37	2870.68
8/27/2016 2:00	17.31	9.70	22.37	2870.68
8/27/2016 3:00	17.25	9.70	22.36	2870.67
8/27/2016 4:00	17.31	9.69	22.36	2870.67
8/27/2016 5:00	17.31	9.69	22.36	2870.67
8/27/2016 6:00	17.31	9.69	22.35	2870.66
8/27/2016 7:00	17.25	9.69	22.34	2870.65
8/27/2016 8:00	17.25	9.68	22.33	2870.64
8/27/2016 9:00	17.31	9.68	22.33	2870.64
8/27/2016 10:00	17.31	9.68	22.32	2870.63
8/27/2016 11:00	17.31	9.68	22.32	2870.63
8/27/2016 12:00	17.31	9.68	22.33	2870.64
8/27/2016 13:00	17.31	9.68	22.33	2870.64
8/27/2016 14:00	17.31	9.69	22.34	2870.65
8/27/2016 15:00	17.25	9.69	22.34	2870.65
8/27/2016 16:00	17.31	9.69	22.34	2870.65
8/27/2016 17:00	17.31	9.69	22.34	2870.65
8/27/2016 18:00	17.31	9.68	22.34	2870.65
8/27/2016 19:00	17.25	9.68	22.33	2870.64
8/27/2016 20:00	17.25	9.68	22.32	2870.63
8/27/2016 21:00	17.25	9.67	22.31	2870.62
8/27/2016 22:00	17.31	9.67	22.30	2870.61
8/27/2016 23:00	17.31	9.67	22.29	2870.60
8/28/2016 0:00	17.31	9.67	22.29	2870.60
8/28/2016 1:00	17.31	9.66	22.28	2870.59
8/28/2016 2:00	17.31	9.66	22.28	2870.59
8/28/2016 3:00	17.25	9.66	22.29	2870.60
8/28/2016 4:00	17.31	9.67	22.29	2870.60
8/28/2016 5:00	17.31	9.67	22.30	2870.61
8/28/2016 6:00	17.25	9.67	22.29	2870.60
8/28/2016 7:00	17.25	9.66	22.28	2870.59
8/28/2016 8:00	17.31	9.65	22.27	2870.58
8/28/2016 9:00	17.31	9.65	22.26	2870.57
8/28/2016 10:00	17.31	9.65	22.25	2870.56
8/28/2016 11:00	17.31	9.64	22.25	2870.56
8/28/2016 12:00	17.31	9.64	22.25	2870.56
8/28/2016 13:00	17.25	9.65	22.25	2870.56
8/28/2016 14:00	17.31	9.65	22.26	2870.57
8/28/2016 15:00	17.31	9.65	22.27	2870.58
8/28/2016 16:00	17.31	9.65	22.27	2870.58
8/28/2016 17:00	17.25	9.65	22.27	2870.58
8/28/2016 18:00	17.31	9.65	22.26	2870.57
8/28/2016 19:00	17.31	9.65	22.26	2870.57
8/28/2016 20:00	17.31	9.65	22.25	2870.56
8/28/2016 21:00	17.25	9.64	22.24	2870.55
8/28/2016 22:00	17.31	9.64	22.23	2870.54
8/28/2016 23:00	17.25	9.64	22.23	2870.54
8/29/2016 0:00	17.31	9.64	22.23	2870.54
8/29/2016 1:00	17.25	9.64	22.23	2870.54
8/29/2016 2:00	17.31	9.64	22.23	2870.54
8/29/2016 3:00	17.31	9.64	22.24	2870.55
8/29/2016 4:00	17.31	9.64	22.24	2870.55
8/29/2016 5:00	17.25	9.64	22.23	2870.54
8/29/2016 6:00	17.31	9.64	22.23	2870.54
8/29/2016 7:00	17.25	9.63	22.22	2870.53
8/29/2016 8:00	17.31	9.63	22.20	2870.51
8/29/2016 9:00	17.31	9.62	22.19	2870.50
8/29/2016 10:00	17.31	9.62	22.20	2870.51
8/29/2016 11:00	17.25	9.62	22.20	2870.51
8/29/2016 12:00	17.31	9.63	22.22	2870.53
8/29/2016 13:00	17.31	9.64	22.24	2870.55
8/29/2016 14:00	17.31	9.65	22.27	2870.58
8/29/2016 15:00	17.31	9.67	22.31	2870.62
8/29/2016 16:00	17.31	9.69	22.35	2870.66
8/29/2016 17:00	17.31	9.71	22.39	2870.70
8/29/2016 18:00	17.31	9.73	22.44	2870.75
8/29/2016 19:00	17.25	9.75	22.48	2870.79
8/29/2016 20:00	17.31	9.77	22.53	2870.84
8/29/2016 21:00	17.31	9.79	22.57	2870.88
8/29/2016 22:00	17.31	9.81	22.62	2870.93
8/29/2016 23:00	17.31	9.83	22.68	2870.99
8/30/2016 0:00	17.25	9.86	22.74	2871.05
8/30/2016 1:00	17.25	9.89	22.81	2871.12
8/30/2016 2:00	17.31	9.92	22.88	2871.19
8/30/2016 3:00	17.31	9.95	22.95	2871.26
8/30/2016 4:00	17.31	9.98	23.03	2871.34
8/30/2016 5:00	17.25	10.01	23.09	2871.40
8/30/2016 6:00	17.25	10.04	23.16	2871.47
8/30/2016 7:00	17.25	10.07	23.22	2871.53
8/30/2016 8:00	17.25	10.10	23.29	2871.60
8/30/2016 9:00	17.31	10.12	23.35	2871.66
8/30/2016 10:00	17.31	10.15	23.42	2871.73
8/30/2016 11:00	17.25	10.18	23.48	2871.79
8/30/2016 12:00	17.31	10.21	23.55	2871.86
8/30/2016 13:00	17.25	10.24	23.63	2871.94
8/30/2016 14:00	17.31	10.28	23.70	2872.01
8/30/2016 15:00	17.25	10.31	23.78	2872.09
8/30/2016 16:00	17.31	10.34	23.85	2872.16
8/30/2016 17:00	17.25	10.38	23.93	2872.24
8/30/2016 18:00	17.31	10.40	24.00	2872.31
8/30/2016 19:00	17.25	10.44	24.07	2872.38
8/30/2016 20:00	17.25	10.46	24.13	2872.44
8/30/2016 21:00	17.31	10.49	24.19	2872.50
8/30/2016 22:00	17.31	10.51	24.25	2872.56
8/30/2016 23:00	17.31	10.54	24.31	2872.62
8/31/2016 0:00	17.31	10.57	24.37	2872.68
8/31/2016 1:00	17.25	10.59	24.44	2872.75
8/31/2016 2:00	17.31	10.62	24.50	2872.81
8/31/2016 3:00	17.25	10.65	24.58	2872.89
8/31/2016 4:00	17.31	10.68	24.64	2872.95
8/31/2016 5:00	17.25	10.71	24.70	2873.01
8/31/2016 6:00	17.25	10.74	24.76	2873.07
8/31/2016 7:00	17.25	10.76	24.82	2873.13
8/31/2016 8:00	17.25	10.78	24.87	2873.18
8/31/2016 9:00	17.25	10.81	24.92	2873.23
8/31/2016 10:00	17.31	10.83	24.97	2873.28
8/31/2016 11:00	17.31	10.85	25.03	2873.34
8/31/2016 12:00	17.25	10.87	25.08	2873.39
8/31/2016 13:00	17.31	10.90	25.14	2873.45
8/31/2016 14:00	17.31	10.93	25.20	2873.51
8/31/2016 15:00	17.31	10.96	25.27	2873.58
8/31/2016 16:00	17.25	10.98	25.33	2873.64
8/31/2016 17:00	17.25	11.01	25.38	2873.69
8/31/2016 18:00	17.31	11.03	25.44	2873.75
8/31/2016 19:00	17.31	11.06	25.51	2873.82
8/31/2016 20:00	17.31	11.10	25.59	2873.90
8/31/2016 21:00	17.31	11.13	25.68	2873.99
8/31/2016 22:00	17.31	11.18	25.78	2874.09
8/31/2016 23:00	17.25	11.23	25.89	2874.20
9/1/2016 0:00	17.31	11.28	26.01	2874.32
9/1/2016 1:00	17.31	11.33	26.14	2874.45
9/1/2016 2:00	17.25	11.39	26.27	2874.58
9/1/2016 3:00	17.25	11.45	26.40	2874.71
9/1/2016 4:00	17.25	11.51	26.54	2874.85
9/1/2016 5:00	17.31	11.57	26.68	2874.99
9/1/2016 6:00	17.25	11.63	26.82	2875.13
9/1/2016 7:00	17.31	11.69	26.96	2875.27
9/1/2016 8:00	17.31	11.74	27.09	2875.40
9/1/2016 9:00	17.31	11.80	27.21	2875.52
9/1/2016 10:00	17.25	11.85	27.34	2875.65
9/1/2016 11:00	17.25	11.91	27.47	2875.78
9/1/2016 12:00	17.25	11.97	27.60	2875.91
9/1/2016 13:00	17.25	12.02	27.73	2876.04
9/1/2016 14:00	17.25	12.07	27.85	2876.16
9/1/2016 15:00	17.25	12.13	27.98	2876.29
9/1/2016 16:00	17.31	12.18	28.09	2876.40
9/1/2016 17:00	17.25	12.23	28.20	2876.51
9/1/2016 18:00	17.31	12.27	28.30	2876.61
9/1/2016 19:00	17.25	12.31	28.39	2876.70
9/1/2016 20:00	17.31	12.34	28.47	2876.78
9/1/2016 21:00	17.31	12.37	28.54	2876.85
9/1/2016 22:00	17.25	12.40	28.60	2876.91
9/1/2016 23:00	17.25	12.43	28.67	2876.98
9/2/2016 0:00	17.31	12.45	28.73	2877.04
9/2/2016 1:00	17.25	12.48	28.79	2877.10
9/2/2016 2:00	17.31	12.51	28.85	2877.16
9/2/2016 3:00	17.31	12.53	28.91	2877.22
9/2/2016 4:00	17.31	12.56	28.96	2877.27
9/2/2016 5:00	17.31	12.58	29.02	2877.33
9/2/2016 6:00	17.25	12.60	29.07	2877.38
9/2/2016 7:00	17.25	12.62	29.12	2877.43
9/2/2016 8:00	17.25	12.64	29.16	2877.47
9/2/2016 9:00	17.31	12.66	29.20	2877.51
9/2/2016 10:00	17.25	12.68	29.24	2877.55
9/2/2016 11:00	17.25	12.69	29.28	2877.59
9/2/2016 12:00	17.25	12.71	29.32	2877.63
9/2/2016 13:00	17.31	12.73	29.37	2877.68
9/2/2016 14:00	17.25	12.75	29.42	2877.73
9/2/2016 15:00	17.31	12.78	29.47	2877.78
9/2/2016 16:00	17.31	12.80	29.53	2877.84
9/2/2016 17:00	17.31	12.83	29.60	2877.91
9/2/2016 18:00	17.31	12.86	29.66	2877.97
9/2/2016 19:00	17.25	12.89	29.73	2878.04
9/2/2016 20:00	17.31	12.92	29.80	2878.11
9/2/2016 21:00	17.31	12.95	29.88	2878.19
9/2/2016 22:00	17.31	12.99	29.95	2878.26
9/2/2016 23:00	17.31	13.03	30.04	2878.35
9/3/2016 0:00	17.31	13.07	30.14	2878.45
9/3/2016 1:00	17.31	13.11	30.24	2878.55
9/3/2016 2:00	17.31	13.16	30.35	2878.66
9/3/2016 3:00	17.25	13.21	30.47	2878.78
9/3/2016 4:00	17.31	13.26	30.59	2878.90
9/3/2016 5:00	17.25	13.32	30.71	2879.02
9/3/2016 6:00	17.31	13.37	30.84	2879.15
9/3/2016 7:00	17.25	13.43	30.97	2879.28
9/3/2016 8:00	17.31	13.48	31.09	2879.40
9/3/2016 9:00	17.31	13.54	31.22	2879.53
9/3/2016 10:00	17.31	13.59	31.35	2879.66
9/3/2016 11:00	17.25	13.65	31.48	2879.79
9/3/2016 12:00	17.25	13.71	31.62	2879.93
9/3/2016 13:00	17.25	13.77	31.75	2880.06
9/3/2016 14:00	17.31	13.83	31.90	2880.21
9/3/2016 15:00	17.31	13.89	32.04	2880.35
9/3/2016 16:00	17.25	13.96	32.19	2880.50
9/3/2016 17:00	17.31	14.01	32.33	2880.64
9/3/2016 18:00	17.31	14.08	32.47	2880.78
9/3/2016 19:00	17.31	14.14	32.62	2880.93
9/3/2016 20:00	17.31	14.20	32.75	2881.06
9/3/2016 21:00	17.25	14.26	32.90	2881.21
9/3/2016 22:00	17.31	14.32	33.02	2881.33
9/3/2016 23:00	17.25	14.38	33.16	2881.47
9/4/2016 0:00	17.31	14.43	33.29	2881.60
9/4/2016 1:00	17.31	14.49	33.43	2881.74
9/4/2016 2:00	17.25	14.55	33.57	2881.88
9/4/2016 3:00	17.25	14.61	33.70	2882.01
9/4/2016 4:00	17.25	14.67	33.84	2882.15
9/4/2016 5:00	17.31	14.73	33.98	2882.29
9/4/2016 6:00	17.31	14.79	34.12	2882.43
9/4/2016 7:00	17.31	14.85	34.26	2882.57
9/4/2016 8:00	17.31	14.91	34.39	2882.70
9/4/2016 9:00	17.25	14.97	34.52	2882.83
9/4/2016 10:00	17.31	15.02	34.65	2882.96
9/4/2016 11:00	17.31	15.08	34.78	2883.09
9/4/2016 12:00	17.25	15.13	34.91	2883.22
9/4/2016 13:00	17.25	15.19	35.03	2883.34
9/4/2016 14:00	17.25	15.24	35.16	2883.47
9/4/2016 15:00	17.31	15.30	35.29	2883.60
9/4/2016 16:00	17.31	15.36	35.42	2883.73
9/4/2016 17:00	17.25	15.41	35.56	2883.87
9/4/2016 18:00	17.31	15.47	35.68	2883.99
9/4/2016 19:00	17.25	15.52	35.80	2884.11
9/4/2016 20:00	17.31	15.58	35.94	2884.25
9/4/2016 21:00	17.25	15.63	36.04	2884.35
9/4/2016 22:00	17.31	15.68	36.16	2884.47
9/4/2016 23:00	17.25	15.72	36.27	2884.58
9/5/2016 0:00	17.31	15.77	36.38	2884.69
9/5/2016 1:00	17.25	15.82	36.50	2884.81
9/5/2016 2:00	17.25	15.87	36.61	2884.92
9/5/2016 3:00	17.25	15.92	36.72	2885.03
9/5/2016 4:00	17.31	15.97	36.84	2885.15
9/5/2016 5:00	17.25	16.02	36.95	2885.26
9/5/2016 6:00	17.31	16.07	37.07	2885.38
9/5/2016 7:00	17.31	16.12	37.18	2885.49
9/5/2016 8:00	17.31	16.16	37.29	2885.60
9/5/2016 9:00	17.25	16.21	37.39	2885.70
9/5/2016 10:00	17.31	16.25	37.49	2885.80
9/5/2016 11:00	17.25	16.30	37.59	2885.90
9/5/2016 12:00	17.31	16.34	37.70	2886.01
9/5/2016 13:00	17.25	16.39	37.80	2886.11
9/5/2016 14:00	17.31	16.43	37.90	2886.21
9/5/2016 15:00	17.31	16.47	38.00	2886.31
9/5/2016 16:00	17.25	16.52	38.11	2886.42
9/5/2016 17:00	17.25	16.56	38.21	2886.52
9/5/2016 18:00	17.31	16.61	38.31	2886.62
9/5/2016 19:00	17.31	16.65	38.41	2886.72
9/5/2016 20:00	17.25	16.69	38.50	2886.81
9/5/2016 21:00	17.25	16.73	38.58	2886.89
9/5/2016 22:00	17.31	16.77	38.67	2886.98
9/5/2016 23:00	17.31	16.80	38.76	2887.07
9/6/2016 0:00	17.31	16.84	38.85	2887.16
9/6/2016 1:00	17.31	16.88	38.93	2887.24
9/6/2016 2:00	17.25	16.92	39.02	2887.33
9/6/2016 3:00	17.25	16.95	39.11	2887.42
9/6/2016 4:00	17.31	16.99	39.19	2887.50
9/6/2016 5:00	17.31	17.03	39.28	2887.59
9/6/2016 6:00	17.25	17.07	39.37	2887.68
9/6/2016 7:00	17.31	17.11	39.46	2887.77
9/6/2016 8:00	17.25	17.14	39.55	2887.86
9/6/2016 9:00	17.25	17.18	39.63	2887.94
9/6/2016 10:00	17.25	17.21	39.70	2888.01
9/6/2016 11:00	17.25	17.25	39.79	2888.10
9/6/2016 12:00	17.31	17.29	39.87	2888.18
9/6/2016 13:00	17.25	17.32	39.95	2888.26
9/6/2016 14:00	17.25	17.34	40.00	2888.31
9/6/2016 15:00	17.25	17.36	40.05	2888.36
9/6/2016 16:00	17.31	17.38	40.09	2888.40
9/6/2016 17:00	17.31	17.39	40.10	2888.41
9/6/2016 18:00	17.31	17.39	40.11	2888.42
9/6/2016 19:00	17.25	17.39	40.10	2888.41
9/6/2016 20:00	17.31	17.37	40.07	2888.38
9/6/2016 21:00	17.25	17.36	40.04	2888.35
9/6/2016 22:00	17.31	17.35	40.01	2888.32
9/6/2016 23:00	17.25	17.33	39.98	2888.29
9/7/2016 0:00	17.25	17.32	39.94	2888.25
9/7/2016 1:00	17.25	17.30	39.90	2888.21
9/7/2016 2:00	17.25	17.28	39.85	2888.16
9/7/2016 3:00	17.25	17.26	39.81	2888.12
9/7/2016 4:00	17.25	17.24	39.77	2888.08
9/7/2016 5:00	17.31	17.22	39.73	2888.04
9/7/2016 6:00	17.31	17.20	39.68	2887.99
9/7/2016 7:00	17.25	17.18	39.63	2887.94
9/7/2016 8:00	17.31	17.16	39.58	2887.89
9/7/2016 9:00	17.25	17.14	39.53	2887.84
9/7/2016 10:00	17.25	17.12	39.48	2887.79
9/7/2016 11:00	17.25	17.10	39.43	2887.74
9/7/2016 12:00	17.25	17.07	39.38	2887.69
9/7/2016 13:00	17.25	17.05	39.33	2887.64
9/7/2016 14:00	17.25	17.03	39.28	2887.59
9/7/2016 15:00	17.31	17.00	39.22	2887.53
9/7/2016 16:00	17.25	16.98	39.16	2887.47
9/7/2016 17:00	17.25	16.95	39.10	2887.41
9/7/2016 18:00	17.31	16.92	39.03	2887.34
9/7/2016 19:00	17.25	16.89	38.96	2887.27
9/7/2016 20:00	17.25	16.86	38.88	2887.19
9/7/2016 21:00	17.25	16.82	38.80	2887.11
9/7/2016 22:00	17.25	16.78	38.71	2887.02
9/7/2016 23:00	17.25	16.74	38.62	2886.93
9/8/2016 0:00	17.31	16.70	38.53	2886.84
9/8/2016 1:00	17.25	16.66	38.44	2886.75
9/8/2016 2:00	17.31	16.62	38.34	2886.65
9/8/2016 3:00	17.25	16.58	38.24	2886.55
9/8/2016 4:00	17.25	16.54	38.15	2886.46
9/8/2016 5:00	17.25	16.50	38.05	2886.36
9/8/2016 6:00	17.25	16.45	37.95	2886.26
9/8/2016 7:00	17.31	16.41	37.84	2886.15
9/8/2016 8:00	17.25	16.36	37.73	2886.04
9/8/2016 9:00	17.31	16.31	37.63	2885.94
9/8/2016 10:00	17.25	16.27	37.53	2885.84
9/8/2016 11:00	17.25	16.23	37.44	2885.75
9/8/2016 12:00	17.25	16.19	37.34	2885.65
9/8/2016 13:00	17.25	16.15	37.24	2885.55
9/8/2016 14:00	17.25	16.11	37.15	2885.46
9/8/2016 15:00	17.25	16.07	37.06	2885.37
9/8/2016 16:00	17.25	16.02	36.96	2885.27
9/8/2016 17:00	17.25	15.98	36.87	2885.18
9/8/2016 18:00	17.31	15.94	36.78	2885.09
9/8/2016 19:00	17.25	15.90	36.69	2885.00
9/8/2016 20:00	17.25	15.87	36.60	2884.91
9/8/2016 21:00	17.31	15.82	36.50	2884.81
9/8/2016 22:00	17.25	15.79	36.41	2884.72
9/8/2016 23:00	17.25	15.75	36.33	2884.64
9/9/2016 0:00	17.31	15.72	36.25	2884.56
9/9/2016 1:00	17.25	15.68	36.17	2884.48
9/9/2016 2:00	17.31	15.65	36.10	2884.41
9/9/2016 3:00	17.25	15.62	36.03	2884.34
9/9/2016 4:00	17.31	15.60	35.97	2884.28
9/9/2016 5:00	17.31	15.57	35.92	2884.23
9/9/2016 6:00	17.31	15.55	35.87	2884.18
9/9/2016 7:00	17.31	15.53	35.82	2884.13
9/9/2016 8:00	17.25	15.51	35.79	2884.10
9/9/2016 9:00	17.31	15.50	35.76	2884.07
9/9/2016 10:00	17.31	15.49	35.73	2884.04
9/9/2016 11:00	17.31	15.47	35.69	2884.00
9/9/2016 12:00	17.25	15.46	35.67	2883.98
9/9/2016 13:00	17.25	15.46	35.67	2883.98
9/9/2016 14:00	17.31	15.47	35.68	2883.99
9/9/2016 15:00	17.31	15.48	35.71	2884.02
9/9/2016 16:00	17.31	15.50	35.75	2884.06
9/9/2016 17:00	17.25	15.52	35.80	2884.11
9/9/2016 18:00	17.25	15.54	35.85	2884.16
9/9/2016 19:00	17.25	15.57	35.91	2884.22
9/9/2016 20:00	17.31	15.60	35.97	2884.28
9/9/2016 21:00	17.25	15.62	36.04	2884.35
9/9/2016 22:00	17.25	15.65	36.10	2884.41
9/9/2016 23:00	17.31	15.68	36.16	2884.47
9/10/2016 0:00	17.31	15.71	36.23	2884.54
9/10/2016 1:00	17.31	15.74	36.30	2884.61
9/10/2016 2:00	17.25	15.76	36.36	2884.67
9/10/2016 3:00	17.31	15.79	36.42	2884.73
9/10/2016 4:00	17.31	15.81	36.48	2884.79
9/10/2016 5:00	17.31	15.84	36.53	2884.84
9/10/2016 6:00	17.31	15.86	36.58	2884.89
9/10/2016 7:00	17.25	15.88	36.63	2884.94
9/10/2016 8:00	17.31	15.90	36.68	2884.99
9/10/2016 9:00	17.31	15.92	36.73	2885.04
9/10/2016 10:00	17.25	15.94	36.78	2885.09
9/10/2016 11:00	17.25	15.97	36.83	2885.14
9/10/2016 12:00	17.31	15.99	36.88	2885.19
9/10/2016 13:00	17.31	16.01	36.93	2885.24
9/10/2016 14:00	17.25	16.03	36.98	2885.29
9/10/2016 15:00	17.31	16.05	37.03	2885.34
9/10/2016 16:00	17.25	16.08	37.09	2885.40
9/10/2016 17:00	17.25	16.10	37.14	2885.45
9/10/2016 18:00	17.31	16.12	37.17	2885.48
9/10/2016 19:00	17.25	16.12	37.18	2885.49
9/10/2016 20:00	17.31	16.12	37.18	2885.49
9/10/2016 21:00	17.25	16.11	37.16	2885.47
9/10/2016 22:00	17.31	16.10	37.13	2885.44
9/10/2016 23:00	17.31	16.08	37.09	2885.40
9/11/2016 0:00	17.25	16.06	37.04	2885.35
9/11/2016 1:00	17.25	16.03	36.99	2885.30
9/11/2016 2:00	17.25	16.01	36.92	2885.23
9/11/2016 3:00	17.31	15.98	36.86	2885.17
9/11/2016 4:00	17.25	15.95	36.78	2885.09
9/11/2016 5:00	17.25	15.91	36.70	2885.01
9/11/2016 6:00	17.25	15.88	36.63	2884.94
9/11/2016 7:00	17.31	15.84	36.54	2884.85
9/11/2016 8:00	17.31	15.81	36.46	2884.77
9/11/2016 9:00	17.25	15.77	36.37	2884.68
9/11/2016 10:00	17.31	15.73	36.29	2884.60
9/11/2016 11:00	17.31	15.70	36.21	2884.52
9/11/2016 12:00	17.31	15.66	36.13	2884.44
9/11/2016 13:00	17.31	15.63	36.05	2884.36
9/11/2016 14:00	17.25	15.60	35.98	2884.29
9/11/2016 15:00	17.31	15.57	35.91	2884.22
9/11/2016 16:00	17.31	15.53	35.82	2884.13
9/11/2016 17:00	17.31	15.50	35.75	2884.06
9/11/2016 18:00	17.25	15.46	35.67	2883.98
9/11/2016 19:00	17.25	15.43	35.59	2883.90
9/11/2016 20:00	17.31	15.39	35.51	2883.82
9/11/2016 21:00	17.25	15.36	35.42	2883.73
9/11/2016 22:00	17.31	15.32	35.35	2883.66
9/11/2016 23:00	17.31	15.29	35.27	2883.58
9/12/2016 0:00	17.31	15.26	35.20	2883.51
9/12/2016 1:00	17.25	15.23	35.13	2883.44
9/12/2016 2:00	17.25	15.20	35.06	2883.37
9/12/2016 3:00	17.31	15.17	34.99	2883.30
9/12/2016 4:00	17.25	15.14	34.93	2883.24
9/12/2016 5:00	17.31	15.11	34.86	2883.17
9/12/2016 6:00	17.25	15.08	34.78	2883.09
9/12/2016 7:00	17.25	15.05	34.72	2883.03
9/12/2016 8:00	17.25	15.02	34.65	2882.96
9/12/2016 9:00	17.25	14.99	34.58	2882.89
9/12/2016 10:00	17.25	14.96	34.52	2882.83
9/12/2016 11:00	17.25	14.94	34.45	2882.76
9/12/2016 12:00	17.25	14.91	34.40	2882.71
9/12/2016 13:00	17.25	14.89	34.34	2882.65
9/12/2016 14:00	17.25	14.86	34.29	2882.60
9/12/2016 15:00	17.31	14.84	34.24	2882.55
9/12/2016 16:00	17.25	14.82	34.18	2882.49
9/12/2016 17:00	17.31	14.80	34.13	2882.44
9/12/2016 18:00	17.31	14.77	34.07	2882.38
9/12/2016 19:00	17.31	14.74	34.01	2882.32
9/12/2016 20:00	17.25	14.72	33.95	2882.26
9/12/2016 21:00	17.31	14.69	33.88	2882.19
9/12/2016 22:00	17.25	14.67	33.83	2882.14
9/12/2016 23:00	17.25	14.64	33.77	2882.08
9/13/2016 0:00	17.31	14.62	33.72	2882.03
9/13/2016 1:00	17.25	14.59	33.66	2881.97
9/13/2016 2:00	17.31	14.57	33.62	2881.93
9/13/2016 3:00	17.25	14.55	33.57	2881.88
9/13/2016 4:00	17.31	14.53	33.52	2881.83
9/13/2016 5:00	17.25	14.51	33.47	2881.78
9/13/2016 6:00	17.31	14.49	33.42	2881.73
9/13/2016 7:00	17.25	14.46	33.36	2881.67
9/13/2016 8:00	17.31	14.44	33.31	2881.62
9/13/2016 9:00	17.31	14.42	33.26	2881.57
9/13/2016 10:00	17.31	14.40	33.21	2881.52
9/13/2016 11:00	17.25	14.38	33.16	2881.47
9/13/2016 12:00	17.25	14.36	33.12	2881.43
9/13/2016 13:00	17.31	14.34	33.08	2881.39
9/13/2016 14:00	17.31	14.33	33.05	2881.36
9/13/2016 15:00	17.31	14.32	33.02	2881.33
9/13/2016 16:00	17.31	14.30	32.99	2881.30
9/13/2016 17:00	17.25	14.29	32.96	2881.27
9/13/2016 18:00	17.31	14.27	32.91	2881.22
9/13/2016 19:00	17.25	14.25	32.87	2881.18
9/13/2016 20:00	17.31	14.23	32.83	2881.14
9/13/2016 21:00	17.31	14.21	32.78	2881.09
9/13/2016 22:00	17.31	14.20	32.75	2881.06
9/13/2016 23:00	17.25	14.18	32.71	2881.02
9/14/2016 0:00	17.25	14.17	32.68	2880.99
9/14/2016 1:00	17.25	14.15	32.64	2880.95
9/14/2016 2:00	17.25	14.14	32.61	2880.92
9/14/2016 3:00	17.25	14.13	32.58	2880.89
9/14/2016 4:00	17.31	14.11	32.55	2880.86
9/14/2016 5:00	17.25	14.10	32.52	2880.83
9/14/2016 6:00	17.25	14.09	32.49	2880.80
9/14/2016 7:00	17.25	14.07	32.46	2880.77
9/14/2016 8:00	17.25	14.05	32.42	2880.73
9/14/2016 9:00	17.25	14.04	32.38	2880.69
9/14/2016 10:00	17.25	14.02	32.34	2880.65
9/14/2016 11:00	17.31	14.01	32.30	2880.61
9/14/2016 12:00	17.31	13.99	32.27	2880.58
9/14/2016 13:00	17.25	13.98	32.25	2880.56
9/14/2016 14:00	17.25	13.98	32.24	2880.55
9/14/2016 15:00	17.25	13.97	32.23	2880.54
9/14/2016 16:00	17.31	13.97	32.21	2880.52
9/14/2016 17:00	17.25	13.96	32.19	2880.50
9/14/2016 18:00	17.31	13.95	32.17	2880.48
9/14/2016 19:00	17.25	13.94	32.15	2880.46
9/14/2016 20:00	17.31	13.92	32.12	2880.43
9/14/2016 21:00	17.25	13.91	32.09	2880.40
9/14/2016 22:00	17.25	13.90	32.07	2880.38
9/14/2016 23:00	17.31	13.89	32.04	2880.35
9/15/2016 0:00	17.31	13.88	32.02	2880.33
9/15/2016 1:00	17.31	13.87	32.00	2880.31
9/15/2016 2:00	17.25	13.87	31.99	2880.30
9/15/2016 3:00	17.25	13.86	31.98	2880.29
9/15/2016 4:00	17.31	13.86	31.97	2880.28
9/15/2016 5:00	17.25	13.86	31.96	2880.27
9/15/2016 6:00	17.31	13.84	31.93	2880.24
9/15/2016 7:00	17.31	13.84	31.91	2880.22
9/15/2016 8:00	17.31	13.82	31.88	2880.19
9/15/2016 9:00	17.31	13.81	31.85	2880.16
9/15/2016 10:00	17.31	13.80	31.82	2880.13
9/15/2016 11:00	17.25	13.79	31.81	2880.12
9/15/2016 12:00	17.31	13.78	31.80	2880.11
9/15/2016 13:00	17.31	13.78	31.78	2880.09
9/15/2016 14:00	17.31	13.78	31.78	2880.09
9/15/2016 15:00	17.25	13.77	31.77	2880.08
9/15/2016 16:00	17.31	13.77	31.76	2880.07
9/15/2016 17:00	17.25	13.77	31.75	2880.06
9/15/2016 18:00	17.31	13.76	31.74	2880.05
9/15/2016 19:00	17.31	13.75	31.72	2880.03
9/15/2016 20:00	17.25	13.74	31.70	2880.01
9/15/2016 21:00	17.31	13.73	31.68	2879.99
9/15/2016 22:00	17.25	13.72	31.65	2879.96
9/15/2016 23:00	17.25	13.72	31.64	2879.95
9/16/2016 0:00	17.31	13.71	31.62	2879.93
9/16/2016 1:00	17.25	13.70	31.61	2879.92
9/16/2016 2:00	17.31	13.70	31.60	2879.91
9/16/2016 3:00	17.25	13.70	31.59	2879.90
9/16/2016 4:00	17.25	13.69	31.59	2879.90
9/16/2016 5:00	17.31	13.69	31.58	2879.89
9/16/2016 6:00	17.31	13.69	31.57	2879.88
9/16/2016 7:00	17.25	13.68	31.56	2879.87
9/16/2016 8:00	17.31	13.68	31.56	2879.87
9/16/2016 9:00	17.25	13.67	31.54	2879.85
9/16/2016 10:00	17.31	13.67	31.54	2879.85
9/16/2016 11:00	17.31	13.67	31.54	2879.85
9/16/2016 12:00	17.31	13.68	31.55	2879.86
9/16/2016 13:00	17.25	13.68	31.56	2879.87
9/16/2016 14:00	17.31	13.69	31.58	2879.89
9/16/2016 15:00	17.25	13.70	31.60	2879.91
9/16/2016 16:00	17.31	13.71	31.62	2879.93
9/16/2016 17:00	17.31	13.72	31.64	2879.95
9/16/2016 18:00	17.25	13.72	31.65	2879.96
9/16/2016 19:00	17.25	13.73	31.67	2879.98
9/16/2016 20:00	17.31	13.73	31.68	2879.99
9/16/2016 21:00	17.25	13.74	31.69	2880.00
9/16/2016 22:00	17.31	13.74	31.69	2880.00
9/16/2016 23:00	17.31	13.75	31.71	2880.02
9/17/2016 0:00	17.25	13.75	31.73	2880.04
9/17/2016 1:00	17.31	13.76	31.74	2880.05
9/17/2016 2:00	17.31	13.77	31.77	2880.08
9/17/2016 3:00	17.25	13.79	31.80	2880.11
9/17/2016 4:00	17.31	13.80	31.83	2880.14
9/17/2016 5:00	17.25	13.82	31.87	2880.18
9/17/2016 6:00	17.31	13.83	31.91	2880.22
9/17/2016 7:00	17.31	13.85	31.94	2880.25
9/17/2016 8:00	17.31	13.86	31.98	2880.29
9/17/2016 9:00	17.31	13.88	32.02	2880.33
9/17/2016 10:00	17.31	13.90	32.05	2880.36
9/17/2016 11:00	17.31	13.91	32.10	2880.41
9/17/2016 12:00	17.25	13.93	32.14	2880.45
9/17/2016 13:00	17.31	13.95	32.18	2880.49
9/17/2016 14:00	17.31	13.97	32.23	2880.54
9/17/2016 15:00	17.31	14.00	32.28	2880.59
9/17/2016 16:00	17.31	14.02	32.34	2880.65
9/17/2016 17:00	17.31	14.04	32.39	2880.70
9/17/2016 18:00	17.25	14.07	32.46	2880.77
9/17/2016 19:00	17.31	14.10	32.53	2880.84
9/17/2016 20:00	17.25	14.12	32.57	2880.88
9/17/2016 21:00	17.31	14.14	32.62	2880.93
9/17/2016 22:00	17.31	14.16	32.66	2880.97
9/17/2016 23:00	17.31	14.18	32.70	2881.01
9/18/2016 0:00	17.25	14.20	32.75	2881.06
9/18/2016 1:00	17.31	14.23	32.81	2881.12
9/18/2016 2:00	17.31	14.26	32.88	2881.19
9/18/2016 3:00	17.31	14.28	32.94	2881.25
9/18/2016 4:00	17.25	14.31	33.00	2881.31
9/18/2016 5:00	17.25	14.33	33.05	2881.36
9/18/2016 6:00	17.31	14.35	33.10	2881.41
9/18/2016 7:00	17.25	14.37	33.14	2881.45
9/18/2016 8:00	17.31	14.39	33.19	2881.50
9/18/2016 9:00	17.31	14.41	33.24	2881.55
9/18/2016 10:00	17.25	14.43	33.28	2881.59
9/18/2016 11:00	17.31	14.44	33.31	2881.62
9/18/2016 12:00	17.31	14.46	33.35	2881.66
9/18/2016 13:00	17.25	14.47	33.38	2881.69
9/18/2016 14:00	17.25	14.49	33.42	2881.73
9/18/2016 15:00	17.31	14.50	33.45	2881.76
9/18/2016 16:00	17.31	14.52	33.50	2881.81
9/18/2016 17:00	17.25	14.54	33.54	2881.85
9/18/2016 18:00	17.31	14.56	33.59	2881.90
9/18/2016 19:00	17.31	14.58	33.64	2881.95
9/18/2016 20:00	17.31	14.60	33.67	2881.98
9/18/2016 21:00	17.25	14.61	33.70	2882.01
9/18/2016 22:00	17.25	14.62	33.72	2882.03
9/18/2016 23:00	17.31	14.63	33.74	2882.05
9/19/2016 0:00	17.25	14.64	33.76	2882.07
9/19/2016 1:00	17.31	14.65	33.79	2882.10
9/19/2016 2:00	17.31	14.67	33.83	2882.14
9/19/2016 3:00	17.25	14.69	33.87	2882.18
9/19/2016 4:00	17.25	14.70	33.92	2882.23
9/19/2016 5:00	17.31	14.72	33.94	2882.25
9/19/2016 6:00	17.31	14.73	33.97	2882.28
9/19/2016 7:00	17.31	14.74	33.99	2882.30
9/19/2016 8:00	17.31	14.75	34.01	2882.32
9/19/2016 9:00	17.31	14.76	34.05	2882.36
9/19/2016 10:00	17.31	14.78	34.09	2882.40
9/19/2016 11:00	17.25	14.79	34.12	2882.43
9/19/2016 12:00	17.25	14.80	34.15	2882.46
9/19/2016 13:00	17.25	14.81	34.17	2882.48
9/19/2016 14:00	17.25	14.83	34.20	2882.51
9/19/2016 15:00	17.31	14.84	34.22	2882.53
9/19/2016 16:00	17.31	14.86	34.27	2882.58
9/19/2016 17:00	17.25	14.87	34.31	2882.62
9/19/2016 18:00	17.25	14.89	34.35	2882.66
9/19/2016 19:00	17.31	14.90	34.38	2882.69
9/19/2016 20:00	17.25	14.91	34.39	2882.70
9/19/2016 21:00	17.31	14.92	34.41	2882.72
9/19/2016 22:00	17.31	14.93	34.43	2882.74
9/19/2016 23:00	17.25	14.93	34.45	2882.76
9/20/2016 0:00	17.31	14.94	34.47	2882.78
9/20/2016 1:00	17.31	14.95	34.48	2882.79
9/20/2016 2:00	17.31	14.96	34.52	2882.83
9/20/2016 3:00	17.31	14.98	34.56	2882.87
9/20/2016 4:00	17.31	15.00	34.60	2882.91
9/20/2016 5:00	17.31	15.01	34.63	2882.94
9/20/2016 6:00	17.25	15.03	34.68	2882.99
9/20/2016 7:00	17.31	15.05	34.71	2883.02
9/20/2016 8:00	17.25	15.06	34.73	2883.04
9/20/2016 9:00	17.31	15.07	34.75	2883.06
9/20/2016 10:00	17.31	15.07	34.77	2883.08
9/20/2016 11:00	17.25	15.09	34.80	2883.11
9/20/2016 12:00	17.25	15.10	34.83	2883.14
9/20/2016 13:00	17.25	15.12	34.87	2883.18
9/20/2016 14:00	17.31	15.13	34.91	2883.22
9/20/2016 15:00	17.31	15.14	34.93	2883.24
9/20/2016 16:00	17.31	15.15	34.95	2883.26
9/20/2016 17:00	17.31	15.16	34.98	2883.29
9/20/2016 18:00	17.31	15.18	35.00	2883.31
9/20/2016 19:00	17.31	15.18	35.02	2883.33
9/20/2016 20:00	17.31	15.20	35.05	2883.36
9/20/2016 21:00	17.25	15.21	35.08	2883.39
9/20/2016 22:00	17.25	15.22	35.11	2883.42
9/20/2016 23:00	17.25	15.23	35.13	2883.44
9/21/2016 0:00	17.25	15.23	35.13	2883.44
9/21/2016 1:00	17.25	15.23	35.14	2883.45
9/21/2016 2:00	17.25	15.23	35.14	2883.45
9/21/2016 3:00	17.25	15.24	35.14	2883.45
9/21/2016 4:00	17.31	15.24	35.16	2883.47
9/21/2016 5:00	17.25	15.25	35.17	2883.48
9/21/2016 6:00	17.31	15.26	35.19	2883.50
9/21/2016 7:00	17.31	15.26	35.21	2883.52
9/21/2016 8:00	17.31	15.26	35.20	2883.51
9/21/2016 9:00	17.31	15.26	35.19	2883.50
9/21/2016 10:00	17.31	15.26	35.19	2883.50
9/21/2016 11:00	17.31	15.25	35.19	2883.50
9/21/2016 12:00	17.25	15.26	35.19	2883.50
9/21/2016 13:00	17.25	15.26	35.21	2883.52
9/21/2016 14:00	17.25	15.26	35.21	2883.52
9/21/2016 15:00	17.31	15.27	35.21	2883.52
9/21/2016 16:00	17.31	15.26	35.20	2883.51
9/21/2016 17:00	17.25	15.26	35.19	2883.50
9/21/2016 18:00	17.31	15.25	35.18	2883.49
9/21/2016 19:00	17.25	15.25	35.17	2883.48
9/21/2016 20:00	17.25	15.24	35.16	2883.47
9/21/2016 21:00	17.31	15.24	35.14	2883.45
9/21/2016 22:00	17.25	15.23	35.13	2883.44
9/21/2016 23:00	17.25	15.23	35.14	2883.45
9/22/2016 0:00	17.31	15.23	35.14	2883.45
9/22/2016 1:00	17.31	15.23	35.14	2883.45
9/22/2016 2:00	17.31	15.24	35.15	2883.46
9/22/2016 3:00	17.31	15.24	35.14	2883.45
9/22/2016 4:00	17.31	15.24	35.14	2883.45
9/22/2016 5:00	17.25	15.24	35.14	2883.45
9/22/2016 6:00	17.31	15.24	35.15	2883.46
9/22/2016 7:00	17.25	15.24	35.14	2883.45
9/22/2016 8:00	17.31	15.24	35.15	2883.46
9/22/2016 9:00	17.25	15.24	35.15	2883.46
9/22/2016 10:00	17.31	15.24	35.15	2883.46
9/22/2016 11:00	17.31	15.24	35.15	2883.46
9/22/2016 12:00	17.31	15.24	35.15	2883.46
9/22/2016 13:00	17.25	15.24	35.15	2883.46
9/22/2016 14:00	17.31	15.24	35.15	2883.46
9/22/2016 15:00	17.31	15.24	35.16	2883.47
9/22/2016 16:00	17.31	15.24	35.16	2883.47
9/22/2016 17:00	17.31	15.24	35.15	2883.46
9/22/2016 18:00	17.25	15.24	35.15	2883.46
9/22/2016 19:00	17.31	15.24	35.14	2883.45
9/22/2016 20:00	17.31	15.23	35.14	2883.45
9/22/2016 21:00	17.31	15.23	35.13	2883.44
9/22/2016 22:00	17.25	15.23	35.12	2883.43
9/22/2016 23:00	17.31	15.23	35.12	2883.43
9/23/2016 0:00	17.25	15.22	35.12	2883.43
9/23/2016 1:00	17.25	15.22	35.11	2883.42
9/23/2016 2:00	17.31	15.22	35.11	2883.42
9/23/2016 3:00	17.25	15.22	35.10	2883.41
9/23/2016 4:00	17.25	15.21	35.09	2883.40
9/23/2016 5:00	17.31	15.21	35.08	2883.39
9/23/2016 6:00	17.25	15.21	35.08	2883.39
9/23/2016 7:00	17.25	15.20	35.07	2883.38
9/23/2016 8:00	17.31	15.20	35.07	2883.38
9/23/2016 9:00	17.25	15.20	35.07	2883.38
9/23/2016 10:00	17.31	15.20	35.06	2883.37
9/23/2016 11:00	17.25	15.20	35.07	2883.38
9/23/2016 12:00	17.25	15.21	35.07	2883.38
9/23/2016 13:00	17.31	15.21	35.08	2883.39
9/23/2016 14:00	17.31	15.21	35.08	2883.39
9/23/2016 15:00	17.25	15.21	35.08	2883.39
9/23/2016 16:00	17.25	15.21	35.08	2883.39
9/23/2016 17:00	17.25	15.21	35.08	2883.39
9/23/2016 18:00	17.31	15.21	35.08	2883.39
9/23/2016 19:00	17.31	15.21	35.08	2883.39
9/23/2016 20:00	17.25	15.21	35.08	2883.39
9/23/2016 21:00	17.25	15.21	35.07	2883.38
9/23/2016 22:00	17.31	15.20	35.07	2883.38
9/23/2016 23:00	17.31	15.20	35.07	2883.38
9/24/2016 0:00	17.25	15.20	35.07	2883.38
9/24/2016 1:00	17.31	15.20	35.06	2883.37
9/24/2016 2:00	17.31	15.20	35.06	2883.37
9/24/2016 3:00	17.25	15.20	35.06	2883.37
9/24/2016 4:00	17.31	15.19	35.05	2883.36
9/24/2016 5:00	17.25	15.19	35.04	2883.35
9/24/2016 6:00	17.31	15.19	35.03	2883.34
9/24/2016 7:00	17.31	15.18	35.02	2883.33
9/24/2016 8:00	17.31	15.18	35.02	2883.33
9/24/2016 9:00	17.31	15.18	35.01	2883.32
9/24/2016 10:00	17.31	15.18	35.01	2883.32
9/24/2016 11:00	17.25	15.18	35.01	2883.32
9/24/2016 12:00	17.31	15.18	35.01	2883.32
9/24/2016 13:00	17.25	15.18	35.02	2883.33
9/24/2016 14:00	17.25	15.19	35.03	2883.34
9/24/2016 15:00	17.25	15.19	35.03	2883.34
9/24/2016 16:00	17.25	15.19	35.03	2883.34
9/24/2016 17:00	17.31	15.19	35.03	2883.34
9/24/2016 18:00	17.31	15.18	35.02	2883.33
9/24/2016 19:00	17.31	15.18	35.02	2883.33
9/24/2016 20:00	17.31	15.18	35.00	2883.31
9/24/2016 21:00	17.31	15.17	34.99	2883.30
9/24/2016 22:00	17.25	15.17	34.99	2883.30
9/24/2016 23:00	17.25	15.17	34.98	2883.29
9/25/2016 0:00	17.31	15.16	34.97	2883.28
9/25/2016 1:00	17.25	15.16	34.96	2883.27
9/25/2016 2:00	17.25	15.16	34.96	2883.27
9/25/2016 3:00	17.31	15.15	34.94	2883.25
9/25/2016 4:00	17.31	15.14	34.93	2883.24
9/25/2016 5:00	17.25	15.14	34.92	2883.23
9/25/2016 6:00	17.31	15.13	34.91	2883.22
9/25/2016 7:00	17.31	15.12	34.88	2883.19
9/25/2016 8:00	17.31	15.12	34.87	2883.18
9/25/2016 9:00	17.31	15.12	34.87	2883.18
9/25/2016 10:00	17.31	15.13	34.89	2883.20
9/25/2016 11:00	17.31	15.15	34.94	2883.25
9/25/2016 12:00	17.25	15.17	34.99	2883.30
9/25/2016 13:00	17.31	15.20	35.06	2883.37
9/25/2016 14:00	17.25	15.23	35.14	2883.45
9/25/2016 15:00	17.25	15.27	35.22	2883.53
9/25/2016 16:00	17.31	15.31	35.31	2883.62
9/25/2016 17:00	17.25	15.35	35.40	2883.71
9/25/2016 18:00	17.25	15.39	35.49	2883.80
9/25/2016 19:00	17.25	15.43	35.58	2883.89
9/25/2016 20:00	17.31	15.47	35.68	2883.99
9/25/2016 21:00	17.31	15.51	35.77	2884.08
9/25/2016 22:00	17.25	15.55	35.87	2884.18
9/25/2016 23:00	17.25	15.59	35.97	2884.28
9/26/2016 0:00	17.25	15.64	36.08	2884.39
9/26/2016 1:00	17.25	15.69	36.19	2884.50
9/26/2016 2:00	17.25	15.73	36.29	2884.60
9/26/2016 3:00	17.31	15.78	36.40	2884.71
9/26/2016 4:00	17.25	15.83	36.50	2884.81
9/26/2016 5:00	17.25	15.87	36.61	2884.92
9/26/2016 6:00	17.25	15.91	36.71	2885.02
9/26/2016 7:00	17.31	15.96	36.81	2885.12
9/26/2016 8:00	17.31	16.00	36.90	2885.21
9/26/2016 9:00	17.25	16.04	37.01	2885.32
9/26/2016 10:00	17.25	16.09	37.11	2885.42
9/26/2016 11:00	17.25	16.13	37.21	2885.52
9/26/2016 12:00	17.31	16.18	37.32	2885.63
9/26/2016 13:00	17.25	16.23	37.43	2885.74
9/26/2016 14:00	17.31	16.28	37.54	2885.85
9/26/2016 15:00	17.25	16.32	37.65	2885.96
9/26/2016 16:00	17.25	16.37	37.76	2886.07
9/26/2016 17:00	17.25	16.41	37.86	2886.17
9/26/2016 18:00	17.25	16.46	37.96	2886.27
9/26/2016 19:00	17.25	16.50	38.05	2886.36
9/26/2016 20:00	17.31	16.54	38.15	2886.46
9/26/2016 21:00	17.25	16.58	38.24	2886.55
9/26/2016 22:00	17.31	16.62	38.33	2886.64
9/26/2016 23:00	17.25	16.66	38.42	2886.73
9/27/2016 0:00	17.25	16.70	38.52	2886.83
9/27/2016 1:00	17.25	16.74	38.61	2886.92
9/27/2016 2:00	17.31	16.78	38.70	2887.01
9/27/2016 3:00	17.25	16.82	38.80	2887.11
9/27/2016 4:00	17.31	16.86	38.89	2887.20
9/27/2016 5:00	17.25	16.90	38.98	2887.29
9/27/2016 6:00	17.25	16.93	39.06	2887.37
9/27/2016 7:00	17.25	16.97	39.14	2887.45
9/27/2016 8:00	17.25	17.00	39.22	2887.53
9/27/2016 9:00	17.31	17.04	39.29	2887.60
9/27/2016 10:00	17.25	17.07	39.37	2887.68
9/27/2016 11:00	17.31	17.10	39.45	2887.76
9/27/2016 12:00	17.25	17.15	39.55	2887.86
9/27/2016 13:00	17.31	17.19	39.64	2887.95
9/27/2016 14:00	17.25	17.22	39.73	2888.04
9/27/2016 15:00	17.25	17.25	39.79	2888.10
9/27/2016 16:00	17.31	17.27	39.83	2888.14
9/27/2016 17:00	17.25	17.29	39.87	2888.18
9/27/2016 18:00	17.31	17.29	39.89	2888.20
9/27/2016 19:00	17.25	17.30	39.89	2888.20
9/27/2016 20:00	17.31	17.30	39.89	2888.20
9/27/2016 21:00	17.31	17.29	39.88	2888.19
9/27/2016 22:00	17.31	17.28	39.87	2888.18
9/27/2016 23:00	17.25	17.27	39.84	2888.15
9/28/2016 0:00	17.31	17.27	39.83	2888.14
9/28/2016 1:00	17.25	17.26	39.81	2888.12
9/28/2016 2:00	17.31	17.25	39.79	2888.10
9/28/2016 3:00	17.25	17.24	39.76	2888.07
9/28/2016 4:00	17.31	17.23	39.74	2888.05
9/28/2016 5:00	17.31	17.22	39.71	2888.02
9/28/2016 6:00	17.25	17.20	39.68	2887.99
9/28/2016 7:00	17.31	17.19	39.64	2887.95
9/28/2016 8:00	17.25	17.17	39.60	2887.91
9/28/2016 9:00	17.31	17.15	39.57	2887.88
9/28/2016 10:00	17.25	17.14	39.53	2887.84
9/28/2016 11:00	17.25	17.12	39.50	2887.81
9/28/2016 12:00	17.31	17.11	39.47	2887.78
9/28/2016 13:00	17.25	17.10	39.45	2887.76
9/28/2016 14:00	17.25	17.09	39.43	2887.74
9/28/2016 15:00	17.25	17.09	39.41	2887.72
9/28/2016 16:00	17.25	17.08	39.39	2887.70
9/28/2016 17:00	17.25	17.07	39.37	2887.68
9/28/2016 18:00	17.25	17.06	39.34	2887.65
9/28/2016 19:00	17.31	17.04	39.31	2887.62
9/28/2016 20:00	17.25	17.03	39.28	2887.59
9/28/2016 21:00	17.25	17.02	39.25	2887.56
9/28/2016 22:00	17.25	17.01	39.23	2887.54
9/28/2016 23:00	17.25	16.99	39.20	2887.51
9/29/2016 0:00	17.31	16.98	39.18	2887.49
9/29/2016 1:00	17.25	16.98	39.16	2887.47
9/29/2016 2:00	17.31	16.97	39.14	2887.45
9/29/2016 3:00	17.31	16.96	39.13	2887.44
9/29/2016 4:00	17.31	16.96	39.11	2887.42
9/29/2016 5:00	17.25	16.95	39.10	2887.41
9/29/2016 6:00	17.31	16.94	39.08	2887.39
9/29/2016 7:00	17.31	16.94	39.07	2887.38
9/29/2016 8:00	17.31	16.93	39.05	2887.36
9/29/2016 9:00	17.31	16.92	39.02	2887.33
9/29/2016 10:00	17.31	16.91	39.01	2887.32
9/29/2016 11:00	17.25	16.91	39.00	2887.31
9/29/2016 12:00	17.31	16.90	38.99	2887.30
9/29/2016 13:00	17.25	16.91	38.99	2887.30
9/29/2016 14:00	17.25	16.91	38.99	2887.30
9/29/2016 15:00	17.31	16.91	39.00	2887.31
9/29/2016 16:00	17.31	16.91	39.00	2887.31
9/29/2016 17:00	17.25	16.91	39.00	2887.31
9/29/2016 18:00	17.25	16.91	39.00	2887.31
9/29/2016 19:00	17.25	16.91	39.00	2887.31
9/29/2016 20:00	17.31	16.90	38.99	2887.30
9/29/2016 21:00	17.31	16.90	38.99	2887.30
9/29/2016 22:00	17.31	16.90	38.98	2887.29
9/29/2016 23:00	17.25	16.90	38.98	2887.29
9/30/2016 0:00	17.31	16.90	38.97	2887.28
9/30/2016 1:00	17.25	16.90	38.98	2887.29
9/30/2016 2:00	17.25	16.90	38.98	2887.29
9/30/2016 3:00	17.25	16.90	38.99	2887.30
9/30/2016 4:00	17.31	16.91	38.99	2887.30
9/30/2016 5:00	17.25	16.91	39.01	2887.32
9/30/2016 6:00	17.25	16.91	39.01	2887.32
9/30/2016 7:00	17.31	16.91	39.01	2887.32
9/30/2016 8:00	17.25	16.91	39.01	2887.32
9/30/2016 9:00	17.25	16.91	39.01	2887.32
9/30/2016 10:00	17.25	16.91	39.01	2887.32
9/30/2016 11:00	17.25	16.91	39.01	2887.32
9/30/2016 12:00	17.31	16.92	39.02	2887.33
9/30/2016 13:00	17.25	16.92	39.03	2887.34
9/30/2016 14:00	17.31	16.93	39.05	2887.36
9/30/2016 15:00	17.25	16.93	39.05	2887.36
9/30/2016 16:00	17.25	16.94	39.06	2887.37
9/30/2016 17:00	17.25	16.94	39.07	2887.38
9/30/2016 18:00	17.25	16.94	39.08	2887.39
9/30/2016 19:00	17.31	16.95	39.09	2887.40
9/30/2016 20:00	17.25	16.95	39.09	2887.40
9/30/2016 21:00	17.31	16.94	39.08	2887.39
9/30/2016 22:00	17.31	16.94	39.08	2887.39
9/30/2016 23:00	17.31	16.94	39.08	2887.39
10/1/2016 0:00	17.31	16.94	39.08	2887.39
10/1/2016 1:00	17.25	16.95	39.09	2887.40
10/1/2016 2:00	17.31	16.95	39.10	2887.41
10/1/2016 3:00	17.25	16.95	39.11	2887.42
10/1/2016 4:00	17.31	16.96	39.12	2887.43
10/1/2016 5:00	17.31	16.97	39.13	2887.44
10/1/2016 6:00	17.31	16.97	39.14	2887.45
10/1/2016 7:00	17.31	16.97	39.14	2887.45
10/1/2016 8:00	17.25	16.97	39.14	2887.45
10/1/2016 9:00	17.25	16.97	39.15	2887.46
10/1/2016 10:00	17.31	16.97	39.15	2887.46
10/1/2016 11:00	17.25	16.97	39.14	2887.45
10/1/2016 12:00	17.31	16.97	39.14	2887.45
10/1/2016 13:00	17.31	16.98	39.18	2887.49
10/1/2016 14:00	17.31	17.00	39.22	2887.53
10/1/2016 15:00	17.25	17.03	39.28	2887.59
10/1/2016 16:00	17.31	17.06	39.35	2887.66
10/1/2016 17:00	17.31	17.09	39.43	2887.74
10/1/2016 18:00	17.31	17.13	39.52	2887.83
10/1/2016 19:00	17.31	17.17	39.61	2887.92
10/1/2016 20:00	17.31	17.21	39.70	2888.01
10/1/2016 21:00	17.31	17.25	39.79	2888.10
10/1/2016 22:00	17.31	17.30	39.90	2888.21
10/1/2016 23:00	17.31	17.34	40.00	2888.31
10/2/2016 0:00	17.25	17.39	40.12	2888.43
10/2/2016 1:00	17.31	17.44	40.23	2888.54
10/2/2016 2:00	17.31	17.49	40.34	2888.65
10/2/2016 3:00	17.25	17.55	40.47	2888.78
10/2/2016 4:00	17.31	17.60	40.60	2888.91
10/2/2016 5:00	17.25	17.65	40.72	2889.03
10/2/2016 6:00	17.31	17.71	40.84	2889.15
10/2/2016 7:00	17.25	17.76	40.96	2889.27
10/2/2016 8:00	17.31	17.81	41.08	2889.39
10/2/2016 9:00	17.25	17.86	41.20	2889.51
10/2/2016 10:00	17.31	17.91	41.31	2889.62
10/2/2016 11:00	17.25	17.96	41.42	2889.73
10/2/2016 12:00	17.25	18.01	41.54	2889.85
10/2/2016 13:00	17.31	18.06	41.66	2889.97
10/2/2016 14:00	17.31	18.11	41.78	2890.09
10/2/2016 15:00	17.25	18.17	41.91	2890.22
10/2/2016 16:00	17.31	18.22	42.03	2890.34
10/2/2016 17:00	17.31	18.28	42.16	2890.47
10/2/2016 18:00	17.31	18.33	42.27	2890.58
10/2/2016 19:00	17.25	18.37	42.37	2890.68
10/2/2016 20:00	17.25	18.42	42.48	2890.79
10/2/2016 21:00	17.25	18.46	42.59	2890.90
10/2/2016 22:00	17.31	18.51	42.69	2891.00
10/2/2016 23:00	17.25	18.55	42.79	2891.10
10/3/2016 0:00	17.31	18.59	42.89	2891.20
10/3/2016 1:00	17.25	18.64	42.99	2891.30
10/3/2016 2:00	17.25	18.69	43.10	2891.41
10/3/2016 3:00	17.31	18.73	43.21	2891.52
10/3/2016 4:00	17.31	18.78	43.31	2891.62
10/3/2016 5:00	17.31	18.82	43.41	2891.72
10/3/2016 6:00	17.31	18.86	43.51	2891.82
10/3/2016 7:00	17.31	18.91	43.61	2891.92
10/3/2016 8:00	17.31	18.95	43.71	2892.02
10/3/2016 9:00	17.25	18.99	43.80	2892.11
10/3/2016 10:00	17.25	19.03	43.89	2892.20
10/3/2016 11:00	17.31	19.07	43.99	2892.30
10/3/2016 12:00	17.31	19.11	44.07	2892.38
10/3/2016 13:00	17.25	19.15	44.16	2892.47
10/3/2016 14:00	17.31	19.19	44.25	2892.56
10/3/2016 15:00	17.25	19.23	44.35	2892.66
10/3/2016 16:00	17.31	19.27	44.45	2892.76
10/3/2016 17:00	17.25	19.30	44.53	2892.84
10/3/2016 18:00	17.31	19.34	44.62	2892.93
10/3/2016 19:00	17.31	19.38	44.70	2893.01
10/3/2016 20:00	17.31	19.41	44.77	2893.08
10/3/2016 21:00	17.31	19.44	44.85	2893.16
10/3/2016 22:00	17.31	19.48	44.92	2893.23
10/3/2016 23:00	17.31	19.51	44.99	2893.30
10/4/2016 0:00	17.31	19.54	45.07	2893.38
10/4/2016 1:00	17.31	19.57	45.14	2893.45
10/4/2016 2:00	17.31	19.60	45.22	2893.53
10/4/2016 3:00	17.31	19.64	45.30	2893.61
10/4/2016 4:00	17.31	19.67	45.38	2893.69
10/4/2016 5:00	17.31	19.71	45.46	2893.77
10/4/2016 6:00	17.31	19.74	45.54	2893.85
10/4/2016 7:00	17.25	19.78	45.61	2893.92
10/4/2016 8:00	17.31	19.81	45.69	2894.00
10/4/2016 9:00	17.25	19.84	45.77	2894.08
10/4/2016 10:00	17.31	19.87	45.84	2894.15
10/4/2016 11:00	17.25	19.91	45.93	2894.24
10/4/2016 12:00	17.31	19.94	46.00	2894.31
10/4/2016 13:00	17.25	19.98	46.08	2894.39
10/4/2016 14:00	17.31	20.02	46.17	2894.48
10/4/2016 15:00	17.31	20.05	46.24	2894.55
10/4/2016 16:00	17.31	20.08	46.33	2894.64
10/4/2016 17:00	17.25	20.13	46.42	2894.73
10/4/2016 18:00	17.25	20.16	46.50	2894.81
10/4/2016 19:00	17.25	20.19	46.57	2894.88
10/4/2016 20:00	17.31	20.21	46.62	2894.93
10/4/2016 21:00	17.25	20.22	46.64	2894.95
10/4/2016 22:00	17.31	20.22	46.64	2894.95
10/4/2016 23:00	17.25	20.22	46.64	2894.95
10/5/2016 0:00	17.25	20.21	46.62	2894.93
10/5/2016 1:00	17.25	20.19	46.58	2894.89
10/5/2016 2:00	17.31	20.18	46.54	2894.85
10/5/2016 3:00	17.25	20.15	46.49	2894.80
10/5/2016 4:00	17.31	20.13	46.44	2894.75
10/5/2016 5:00	17.25	20.10	46.37	2894.68
10/5/2016 6:00	17.31	20.08	46.31	2894.62
10/5/2016 7:00	17.25	20.05	46.24	2894.55
10/5/2016 8:00	17.31	20.01	46.16	2894.47
10/5/2016 9:00	17.25	19.98	46.09	2894.40
10/5/2016 10:00	17.25	19.95	46.01	2894.32
10/5/2016 11:00	17.25	19.91	45.93	2894.24
10/5/2016 12:00	17.25	19.88	45.85	2894.16
10/5/2016 13:00	17.25	19.84	45.77	2894.08
10/5/2016 14:00	17.31	19.81	45.70	2894.01
10/5/2016 15:00	17.31	19.78	45.62	2893.93
10/5/2016 16:00	17.31	19.74	45.54	2893.85
10/5/2016 17:00	17.25	19.71	45.47	2893.78
10/5/2016 18:00	17.31	19.68	45.39	2893.70
10/5/2016 19:00	17.25	19.64	45.31	2893.62
10/5/2016 20:00	17.25	19.61	45.23	2893.54
10/5/2016 21:00	17.25	19.58	45.16	2893.47
10/5/2016 22:00	17.25	19.54	45.07	2893.38
10/5/2016 23:00	17.31	19.51	45.00	2893.31
10/6/2016 0:00	17.31	19.48	44.93	2893.24
10/6/2016 1:00	17.31	19.45	44.86	2893.17
10/6/2016 2:00	17.25	19.41	44.78	2893.09
10/6/2016 3:00	17.25	19.39	44.72	2893.03
10/6/2016 4:00	17.31	19.36	44.65	2892.96
10/6/2016 5:00	17.31	19.33	44.58	2892.89
10/6/2016 6:00	17.25	19.30	44.53	2892.84
10/6/2016 7:00	17.31	19.27	44.46	2892.77
10/6/2016 8:00	17.25	19.25	44.40	2892.71
10/6/2016 9:00	17.25	19.22	44.33	2892.64
10/6/2016 10:00	17.25	19.19	44.26	2892.57
10/6/2016 11:00	17.25	19.16	44.20	2892.51
10/6/2016 12:00	17.31	19.14	44.14	2892.45
10/6/2016 13:00	17.25	19.11	44.07	2892.38
10/6/2016 14:00	17.31	19.08	44.01	2892.32
10/6/2016 15:00	17.25	19.06	43.95	2892.26
10/6/2016 16:00	17.31	19.03	43.89	2892.20
10/6/2016 17:00	17.25	19.00	43.83	2892.14
10/6/2016 18:00	17.25	18.98	43.77	2892.08
10/6/2016 19:00	17.25	18.95	43.71	2892.02
10/6/2016 20:00	17.31	18.92	43.64	2891.95
10/6/2016 21:00	17.25	18.89	43.58	2891.89
10/6/2016 22:00	17.25	18.87	43.52	2891.83
10/6/2016 23:00	17.31	18.84	43.46	2891.77
10/7/2016 0:00	17.25	18.81	43.39	2891.70
10/7/2016 1:00	17.31	18.79	43.33	2891.64
10/7/2016 2:00	17.31	18.76	43.28	2891.59
10/7/2016 3:00	17.25	18.74	43.23	2891.54
10/7/2016 4:00	17.31	18.72	43.19	2891.50
10/7/2016 5:00	17.25	18.70	43.13	2891.44
10/7/2016 6:00	17.31	18.68	43.09	2891.40
10/7/2016 7:00	17.31	18.66	43.05	2891.36
10/7/2016 8:00	17.31	18.64	43.00	2891.31
10/7/2016 9:00	17.25	18.62	42.96	2891.27
10/7/2016 10:00	17.31	18.61	42.92	2891.23
10/7/2016 11:00	17.25	18.59	42.88	2891.19
10/7/2016 12:00	17.31	18.58	42.85	2891.16
10/7/2016 13:00	17.25	18.56	42.82	2891.13
10/7/2016 14:00	17.31	18.55	42.79	2891.10
10/7/2016 15:00	17.25	18.54	42.76	2891.07
10/7/2016 16:00	17.25	18.53	42.74	2891.05
10/7/2016 17:00	17.31	18.52	42.71	2891.02
10/7/2016 18:00	17.31	18.50	42.68	2890.99
10/7/2016 19:00	17.31	18.49	42.65	2890.96
10/7/2016 20:00	17.31	18.48	42.62	2890.93
10/7/2016 21:00	17.25	18.46	42.59	2890.90
10/7/2016 22:00	17.31	18.45	42.56	2890.87
10/7/2016 23:00	17.25	18.44	42.53	2890.84
10/8/2016 0:00	17.31	18.43	42.51	2890.82
10/8/2016 1:00	17.25	18.42	42.48	2890.79
10/8/2016 2:00	17.31	18.41	42.45	2890.76
10/8/2016 3:00	17.25	18.40	42.43	2890.74
10/8/2016 4:00	17.31	18.39	42.41	2890.72
10/8/2016 5:00	17.25	18.37	42.38	2890.69
10/8/2016 6:00	17.31	18.36	42.36	2890.67
10/8/2016 7:00	17.25	18.35	42.34	2890.65
10/8/2016 8:00	17.31	18.35	42.32	2890.63
10/8/2016 9:00	17.31	18.34	42.30	2890.61
10/8/2016 10:00	17.31	18.33	42.28	2890.59
10/8/2016 11:00	17.25	18.32	42.27	2890.58
10/8/2016 12:00	17.31	18.32	42.26	2890.57
10/8/2016 13:00	17.31	18.31	42.24	2890.55
10/8/2016 14:00	17.31	18.31	42.23	2890.54
10/8/2016 15:00	17.31	18.30	42.22	2890.53
10/8/2016 16:00	17.31	18.30	42.20	2890.51
10/8/2016 17:00	17.25	18.29	42.19	2890.50
10/8/2016 18:00	17.31	18.28	42.17	2890.48
10/8/2016 19:00	17.25	18.28	42.15	2890.46
10/8/2016 20:00	17.31	18.26	42.12	2890.43
10/8/2016 21:00	17.31	18.25	42.10	2890.41
10/8/2016 22:00	17.25	18.25	42.09	2890.40
10/8/2016 23:00	17.25	18.24	42.06	2890.37
10/9/2016 0:00	17.25	18.23	42.05	2890.36
10/9/2016 1:00	17.25	18.23	42.05	2890.36
10/9/2016 2:00	17.25	18.23	42.06	2890.37
10/9/2016 3:00	17.25	18.25	42.09	2890.40
10/9/2016 4:00	17.25	18.26	42.12	2890.43
10/9/2016 5:00	17.25	18.29	42.18	2890.49
10/9/2016 6:00	17.25	18.32	42.25	2890.56
10/9/2016 7:00	17.31	18.35	42.33	2890.64
10/9/2016 8:00	17.25	18.39	42.41	2890.72
10/9/2016 9:00	17.31	18.42	42.49	2890.80
10/9/2016 10:00	17.31	18.46	42.58	2890.89
10/9/2016 11:00	17.25	18.50	42.68	2890.99
10/9/2016 12:00	17.31	18.55	42.79	2891.10
10/9/2016 13:00	17.31	18.60	42.91	2891.22
10/9/2016 14:00	17.25	18.65	43.02	2891.33
10/9/2016 15:00	17.31	18.70	43.12	2891.43
10/9/2016 16:00	17.31	18.75	43.24	2891.55
10/9/2016 17:00	17.31	18.80	43.35	2891.66
10/9/2016 18:00	17.31	18.85	43.47	2891.78
10/9/2016 19:00	17.31	18.89	43.58	2891.89
10/9/2016 20:00	17.31	18.94	43.68	2891.99
10/9/2016 21:00	17.31	18.98	43.79	2892.10
10/9/2016 22:00	17.31	19.03	43.90	2892.21
10/9/2016 23:00	17.25	19.08	44.02	2892.33
10/10/2016 0:00	17.25	19.13	44.13	2892.44
10/10/2016 1:00	17.25	19.18	44.24	2892.55
10/10/2016 2:00	17.31	19.23	44.36	2892.67
10/10/2016 3:00	17.31	19.28	44.47	2892.78
10/10/2016 4:00	17.25	19.33	44.58	2892.89
10/10/2016 5:00	17.25	19.37	44.68	2892.99
10/10/2016 6:00	17.25	19.41	44.78	2893.09
10/10/2016 7:00	17.31	19.46	44.88	2893.19
10/10/2016 8:00	17.31	19.50	44.98	2893.29
10/10/2016 9:00	17.31	19.55	45.09	2893.40
10/10/2016 10:00	17.31	19.59	45.18	2893.49
10/10/2016 11:00	17.25	19.63	45.28	2893.59
10/10/2016 12:00	17.31	19.68	45.39	2893.70
10/10/2016 13:00	17.25	19.72	45.49	2893.80
10/10/2016 14:00	17.31	19.76	45.58	2893.89
10/10/2016 15:00	17.31	19.80	45.68	2893.99
10/10/2016 16:00	17.31	19.84	45.77	2894.08
10/10/2016 17:00	17.25	19.88	45.85	2894.16
10/10/2016 18:00	17.31	19.92	45.94	2894.25
10/10/2016 19:00	17.31	19.95	46.02	2894.33
10/10/2016 20:00	17.25	19.98	46.09	2894.40
10/10/2016 21:00	17.31	20.02	46.17	2894.48
10/10/2016 22:00	17.31	20.05	46.25	2894.56
10/10/2016 23:00	17.25	20.08	46.32	2894.63
10/11/2016 0:00	17.31	20.12	46.40	2894.71
10/11/2016 1:00	17.25	20.15	46.47	2894.78
10/11/2016 2:00	17.31	20.18	46.55	2894.86
10/11/2016 3:00	17.31	20.21	46.62	2894.93
10/11/2016 4:00	17.31	20.24	46.68	2894.99
10/11/2016 5:00	17.25	20.27	46.74	2895.05
10/11/2016 6:00	17.25	20.29	46.80	2895.11
10/11/2016 7:00	17.25	20.31	46.85	2895.16
10/11/2016 8:00	17.31	20.33	46.90	2895.21
10/11/2016 9:00	17.25	20.36	46.95	2895.26
10/11/2016 10:00	17.25	20.38	47.00	2895.31
10/11/2016 11:00	17.31	20.40	47.06	2895.37
10/11/2016 12:00	17.31	20.43	47.11	2895.42
10/11/2016 13:00	17.25	20.45	47.16	2895.47
10/11/2016 14:00	17.31	20.47	47.22	2895.53
10/11/2016 15:00	17.31	20.49	47.27	2895.58
10/11/2016 16:00	17.25	20.51	47.32	2895.63
10/11/2016 17:00	17.25	20.53	47.36	2895.67
10/11/2016 18:00	17.25	20.55	47.40	2895.71
10/11/2016 19:00	17.25	20.57	47.44	2895.75
10/11/2016 20:00	17.31	20.58	47.48	2895.79
10/11/2016 21:00	17.25	20.60	47.51	2895.82
10/11/2016 22:00	17.31	20.61	47.54	2895.85
10/11/2016 23:00	17.31	20.63	47.58	2895.89
10/12/2016 0:00	17.31	20.64	47.61	2895.92
10/12/2016 1:00	17.31	20.65	47.63	2895.94
10/12/2016 2:00	17.31	20.66	47.66	2895.97
10/12/2016 3:00	17.25	20.67	47.68	2895.99
10/12/2016 4:00	17.31	20.68	47.70	2896.01
10/12/2016 5:00	17.25	20.69	47.72	2896.03
10/12/2016 6:00	17.31	20.69	47.72	2896.03
10/12/2016 7:00	17.25	20.69	47.73	2896.04
10/12/2016 8:00	17.31	20.70	47.75	2896.06
10/12/2016 9:00	17.31	20.70	47.75	2896.06
10/12/2016 10:00	17.25	20.71	47.76	2896.07
10/12/2016 11:00	17.31	20.72	47.78	2896.09
10/12/2016 12:00	17.31	20.73	47.81	2896.12
10/12/2016 13:00	17.31	20.74	47.83	2896.14
10/12/2016 14:00	17.31	20.75	47.86	2896.17
10/12/2016 15:00	17.25	20.76	47.88	2896.19
10/12/2016 16:00	17.31	20.77	47.91	2896.22
10/12/2016 17:00	17.31	20.78	47.93	2896.24
10/12/2016 18:00	17.31	20.79	47.94	2896.25
10/12/2016 19:00	17.25	20.79	47.96	2896.27
10/12/2016 20:00	17.31	20.80	47.97	2896.28
10/12/2016 21:00	17.31	20.80	47.99	2896.30
10/12/2016 22:00	17.31	20.81	48.00	2896.31
10/12/2016 23:00	17.25	20.82	48.02	2896.33
10/13/2016 0:00	17.31	20.83	48.04	2896.35
10/13/2016 1:00	17.25	20.84	48.06	2896.37
10/13/2016 2:00	17.31	20.85	48.09	2896.40
10/13/2016 3:00	17.25	20.86	48.12	2896.43
10/13/2016 4:00	17.25	20.87	48.15	2896.46
10/13/2016 5:00	17.31	20.89	48.18	2896.49
10/13/2016 6:00	17.25	20.90	48.21	2896.52
10/13/2016 7:00	17.25	20.91	48.24	2896.55
10/13/2016 8:00	17.31	20.93	48.27	2896.58
10/13/2016 9:00	17.31	20.94	48.30	2896.61
10/13/2016 10:00	17.31	20.96	48.35	2896.66
10/13/2016 11:00	17.31	20.98	48.39	2896.70
10/13/2016 12:00	17.31	20.99	48.42	2896.73
10/13/2016 13:00	17.31	21.01	48.47	2896.78
10/13/2016 14:00	17.31	21.04	48.52	2896.83
10/13/2016 15:00	17.31	21.06	48.58	2896.89
10/13/2016 16:00	17.31	21.09	48.64	2896.95
10/13/2016 17:00	17.31	21.11	48.69	2897.00
10/13/2016 18:00	17.25	21.13	48.74	2897.05
10/13/2016 19:00	17.31	21.15	48.78	2897.09
10/13/2016 20:00	17.31	21.17	48.83	2897.14
10/13/2016 21:00	17.25	21.19	48.87	2897.18
10/13/2016 22:00	17.25	21.21	48.91	2897.22
10/13/2016 23:00	17.31	21.23	48.96	2897.27
10/14/2016 0:00	17.31	21.25	49.02	2897.33
10/14/2016 1:00	17.25	21.27	49.07	2897.38
10/14/2016 2:00	17.31	21.30	49.13	2897.44
10/14/2016 3:00	17.25	21.33	49.19	2897.50
10/14/2016 4:00	17.31	21.35	49.25	2897.56
10/14/2016 5:00	17.31	21.37	49.30	2897.61
10/14/2016 6:00	17.25	21.40	49.36	2897.67
10/14/2016 7:00	17.25	21.42	49.41	2897.72
10/14/2016 8:00	17.25	21.44	49.46	2897.77
10/14/2016 9:00	17.25	21.46	49.50	2897.81
10/14/2016 10:00	17.31	21.48	49.55	2897.86
10/14/2016 11:00	17.31	21.51	49.61	2897.92
10/14/2016 12:00	17.31	21.53	49.67	2897.98
10/14/2016 13:00	17.25	21.56	49.73	2898.04
10/14/2016 14:00	17.25	21.59	49.80	2898.11
10/14/2016 15:00	17.25	21.62	49.87	2898.18
10/14/2016 16:00	17.25	21.65	49.94	2898.25
10/14/2016 17:00	17.25	21.68	50.00	2898.31
10/14/2016 18:00	17.31	21.70	50.05	2898.36
10/14/2016 19:00	17.25	21.73	50.11	2898.42
10/14/2016 20:00	17.25	21.75	50.16	2898.47
10/14/2016 21:00	17.25	21.77	50.21	2898.52
10/14/2016 22:00	17.31	21.79	50.27	2898.58
10/14/2016 23:00	17.31	21.82	50.32	2898.63
10/15/2016 0:00	17.31	21.84	50.38	2898.69
10/15/2016 1:00	17.31	21.87	50.44	2898.75
10/15/2016 2:00	17.31	21.90	50.51	2898.82
10/15/2016 3:00	17.25	21.92	50.57	2898.88
10/15/2016 4:00	17.25	21.95	50.63	2898.94
10/15/2016 5:00	17.31	21.98	50.70	2899.01
10/15/2016 6:00	17.31	22.00	50.75	2899.06
10/15/2016 7:00	17.31	22.02	50.80	2899.11
10/15/2016 8:00	17.25	22.05	50.85	2899.16
10/15/2016 9:00	17.31	22.07	50.90	2899.21
10/15/2016 10:00	17.25	22.09	50.95	2899.26
10/15/2016 11:00	17.25	22.11	51.00	2899.31
10/15/2016 12:00	17.31	22.13	51.05	2899.36
10/15/2016 13:00	17.25	22.15	51.10	2899.41
10/15/2016 14:00	17.31	22.18	51.16	2899.47
10/15/2016 15:00	17.31	22.20	51.21	2899.52
10/15/2016 16:00	17.31	22.23	51.27	2899.58
10/15/2016 17:00	17.25	22.25	51.33	2899.64
10/15/2016 18:00	17.25	22.28	51.38	2899.69
10/15/2016 19:00	17.31	22.29	51.42	2899.73
10/15/2016 20:00	17.25	22.32	51.47	2899.78
10/15/2016 21:00	17.25	22.33	51.52	2899.83
10/15/2016 22:00	17.25	22.35	51.56	2899.87
10/15/2016 23:00	17.25	22.37	51.61	2899.92
10/16/2016 0:00	17.31	22.40	51.66	2899.97
10/16/2016 1:00	17.31	22.42	51.72	2900.03
10/16/2016 2:00	17.31	22.44	51.77	2900.08
10/16/2016 3:00	17.25	22.47	51.83	2900.14
10/16/2016 4:00	17.31	22.49	51.88	2900.19
10/16/2016 5:00	17.25	22.52	51.94	2900.25
10/16/2016 6:00	17.31	22.54	51.99	2900.30
10/16/2016 7:00	17.31	22.56	52.04	2900.35
10/16/2016 8:00	17.31	22.58	52.08	2900.39
10/16/2016 9:00	17.31	22.60	52.13	2900.44
10/16/2016 10:00	17.25	22.62	52.17	2900.48
10/16/2016 11:00	17.31	22.64	52.22	2900.53
10/16/2016 12:00	17.31	22.66	52.27	2900.58
10/16/2016 13:00	17.25	22.68	52.32	2900.63
10/16/2016 14:00	17.31	22.71	52.37	2900.68
10/16/2016 15:00	17.25	22.73	52.42	2900.73
10/16/2016 16:00	17.25	22.75	52.48	2900.79
10/16/2016 17:00	17.31	22.77	52.53	2900.84
10/16/2016 18:00	17.25	22.80	52.58	2900.89
10/16/2016 19:00	17.25	22.82	52.63	2900.94
10/16/2016 20:00	17.31	22.83	52.67	2900.98
10/16/2016 21:00	17.31	22.85	52.71	2901.02
10/16/2016 22:00	17.31	22.87	52.75	2901.06
10/16/2016 23:00	17.25	22.88	52.78	2901.09
10/17/2016 0:00	17.31	22.90	52.83	2901.14
10/17/2016 1:00	17.31	22.92	52.87	2901.18
10/17/2016 2:00	17.31	22.94	52.92	2901.23
10/17/2016 3:00	17.31	22.96	52.96	2901.27
10/17/2016 4:00	17.25	22.98	53.02	2901.33
10/17/2016 5:00	17.25	23.00	53.06	2901.37
10/17/2016 6:00	17.25	23.02	53.11	2901.42
10/17/2016 7:00	17.25	23.05	53.16	2901.47
10/17/2016 8:00	17.25	23.07	53.20	2901.51
10/17/2016 9:00	17.25	23.08	53.24	2901.55
10/17/2016 10:00	17.25	23.10	53.28	2901.59
10/17/2016 11:00	17.25	23.12	53.32	2901.63
10/17/2016 12:00	17.31	23.13	53.36	2901.67
10/17/2016 13:00	17.31	23.15	53.39	2901.70
10/17/2016 14:00	17.31	23.17	53.44	2901.75
10/17/2016 15:00	17.25	23.19	53.49	2901.80
10/17/2016 16:00	17.31	23.20	53.52	2901.83
10/17/2016 17:00	17.31	23.22	53.56	2901.87
10/17/2016 18:00	17.31	23.24	53.60	2901.91
10/17/2016 19:00	17.31	23.25	53.63	2901.94
10/17/2016 20:00	17.25	23.25	53.63	2901.94
10/17/2016 21:00	17.25	23.26	53.65	2901.96
10/17/2016 22:00	17.25	23.27	53.67	2901.98
10/17/2016 23:00	17.25	23.27	53.68	2901.99
10/18/2016 0:00	17.31	23.28	53.70	2902.01
10/18/2016 1:00	17.25	23.29	53.72	2902.03
10/18/2016 2:00	17.25	23.30	53.74	2902.05
10/18/2016 3:00	17.25	23.31	53.78	2902.09
10/18/2016 4:00	17.25	23.33	53.80	2902.11
10/18/2016 5:00	17.25	23.34	53.83	2902.14
10/18/2016 6:00	17.25	23.35	53.86	2902.17
10/18/2016 7:00	17.25	23.36	53.89	2902.20
10/18/2016 8:00	17.25	23.37	53.92	2902.23
10/18/2016 9:00	17.31	23.38	53.93	2902.24
10/18/2016 10:00	17.25	23.39	53.96	2902.27
10/18/2016 11:00	17.25	23.41	53.99	2902.30
10/18/2016 12:00	17.25	23.42	54.02	2902.33
10/18/2016 13:00	17.25	23.43	54.05	2902.36
10/18/2016 14:00	17.31	23.45	54.09	2902.40
10/18/2016 15:00	17.25	23.47	54.13	2902.44
10/18/2016 16:00	17.31	23.48	54.16	2902.47
10/18/2016 17:00	17.31	23.50	54.20	2902.51
10/18/2016 18:00	17.31	23.51	54.23	2902.54
10/18/2016 19:00	17.31	23.52	54.26	2902.57
10/18/2016 20:00	17.25	23.53	54.29	2902.60
10/18/2016 21:00	17.25	23.55	54.32	2902.63
10/18/2016 22:00	17.31	23.56	54.34	2902.65
10/18/2016 23:00	17.25	23.57	54.36	2902.67
10/19/2016 0:00	17.25	23.58	54.38	2902.69
10/19/2016 1:00	17.25	23.58	54.40	2902.71
10/19/2016 2:00	17.31	23.60	54.43	2902.74
10/19/2016 3:00	17.31	23.61	54.46	2902.77
10/19/2016 4:00	17.31	23.62	54.47	2902.78
10/19/2016 5:00	17.31	23.63	54.50	2902.81
10/19/2016 6:00	17.31	23.64	54.53	2902.84
10/19/2016 7:00	17.31	23.65	54.55	2902.86
10/19/2016 8:00	17.31	23.65	54.56	2902.87
10/19/2016 9:00	17.25	23.66	54.57	2902.88
10/19/2016 10:00	17.31	23.66	54.59	2902.90
10/19/2016 11:00	17.25	23.67	54.60	2902.91
10/19/2016 12:00	17.31	23.67	54.61	2902.92
10/19/2016 13:00	17.31	23.68	54.63	2902.94
10/19/2016 14:00	17.25	23.69	54.64	2902.95
10/19/2016 15:00	17.31	23.69	54.65	2902.96
10/19/2016 16:00	17.31	23.69	54.65	2902.96
10/19/2016 17:00	17.25	23.70	54.66	2902.97
10/19/2016 18:00	17.25	23.70	54.67	2902.98
10/19/2016 19:00	17.31	23.70	54.66	2902.97
10/19/2016 20:00	17.31	23.69	54.65	2902.96
10/19/2016 21:00	17.25	23.69	54.65	2902.96
10/19/2016 22:00	17.31	23.69	54.65	2902.96
10/19/2016 23:00	17.25	23.70	54.66	2902.97
10/20/2016 0:00	17.31	23.70	54.66	2902.97
10/20/2016 1:00	17.31	23.70	54.66	2902.97
10/20/2016 2:00	17.25	23.70	54.66	2902.97
10/20/2016 3:00	17.31	23.70	54.66	2902.97
10/20/2016 4:00	17.31	23.70	54.66	2902.97
10/20/2016 5:00	17.31	23.70	54.67	2902.98
10/20/2016 6:00	17.31	23.70	54.67	2902.98
10/20/2016 7:00	17.31	23.70	54.67	2902.98
10/20/2016 8:00	17.31	23.70	54.68	2902.99
10/20/2016 9:00	17.25	23.70	54.68	2902.99
10/20/2016 10:00	17.25	23.71	54.69	2903.00
10/20/2016 11:00	17.25	23.71	54.69	2903.00
10/20/2016 12:00	17.25	23.71	54.70	2903.01
10/20/2016 13:00	17.31	23.72	54.71	2903.02
10/20/2016 14:00	17.31	23.72	54.72	2903.03
10/20/2016 15:00	17.25	23.73	54.73	2903.04
10/20/2016 16:00	17.31	23.73	54.74	2903.05
10/20/2016 17:00	17.31	23.74	54.75	2903.06
10/20/2016 18:00	17.31	23.74	54.76	2903.07
10/20/2016 19:00	17.31	23.74	54.76	2903.07
10/20/2016 20:00	17.25	23.75	54.77	2903.08
10/20/2016 21:00	17.25	23.75	54.78	2903.09
10/20/2016 22:00	17.31	23.75	54.79	2903.10
10/20/2016 23:00	17.25	23.76	54.79	2903.10
10/21/2016 0:00	17.31	23.76	54.80	2903.11
10/21/2016 1:00	17.25	23.76	54.81	2903.12
10/21/2016 2:00	17.31	23.76	54.81	2903.12
10/21/2016 3:00	17.31	23.77	54.82	2903.13
10/21/2016 4:00	17.31	23.77	54.83	2903.14
10/21/2016 5:00	17.25	23.78	54.84	2903.15
10/21/2016 6:00	17.31	23.78	54.85	2903.16
10/21/2016 7:00	17.25	23.79	54.86	2903.17
10/21/2016 8:00	17.25	23.79	54.88	2903.19
10/21/2016 9:00	17.25	23.80	54.89	2903.20
10/21/2016 10:00	17.25	23.80	54.90	2903.21
10/21/2016 11:00	17.31	23.81	54.91	2903.22
10/21/2016 12:00	17.25	23.81	54.93	2903.24
10/21/2016 13:00	17.25	23.82	54.94	2903.25
10/21/2016 14:00	17.31	23.82	54.94	2903.25
10/21/2016 15:00	17.31	23.82	54.95	2903.26
10/21/2016 16:00	17.31	23.83	54.98	2903.29
10/21/2016 17:00	17.25	23.84	54.98	2903.29
10/21/2016 18:00	17.31	23.84	54.98	2903.29
10/21/2016 19:00	17.25	23.82	54.95	2903.26
10/21/2016 20:00	17.25	23.81	54.92	2903.23
10/21/2016 21:00	17.25	23.78	54.86	2903.17
10/21/2016 22:00	17.25	23.75	54.79	2903.10
10/21/2016 23:00	17.31	23.72	54.71	2903.02
10/22/2016 0:00	17.31	23.68	54.62	2902.93
10/22/2016 1:00	17.31	23.64	54.52	2902.83
10/22/2016 2:00	17.31	23.59	54.42	2902.73
10/22/2016 3:00	17.25	23.54	54.30	2902.61
10/22/2016 4:00	17.31	23.49	54.19	2902.50
10/22/2016 5:00	17.31	23.44	54.07	2902.38
10/22/2016 6:00	17.31	23.39	53.95	2902.26
10/22/2016 7:00	17.31	23.34	53.83	2902.14
10/22/2016 8:00	17.25	23.28	53.70	2902.01
10/22/2016 9:00	17.25	23.23	53.58	2901.89
10/22/2016 10:00	17.31	23.18	53.47	2901.78
10/22/2016 11:00	17.25	23.13	53.35	2901.66
10/22/2016 12:00	17.31	23.08	53.23	2901.54
10/22/2016 13:00	17.25	23.03	53.12	2901.43
10/22/2016 14:00	17.31	22.98	53.00	2901.31
10/22/2016 15:00	17.25	22.93	52.89	2901.20
10/22/2016 16:00	17.31	22.88	52.77	2901.08
10/22/2016 17:00	17.31	22.83	52.65	2900.96
10/22/2016 18:00	17.25	22.78	52.54	2900.85
10/22/2016 19:00	17.25	22.72	52.42	2900.73
10/22/2016 20:00	17.31	22.68	52.30	2900.61
10/22/2016 21:00	17.25	22.63	52.19	2900.50
10/22/2016 22:00	17.31	22.58	52.08	2900.39
10/22/2016 23:00	17.25	22.53	51.97	2900.28
10/23/2016 0:00	17.25	22.49	51.87	2900.18
10/23/2016 1:00	17.25	22.44	51.76	2900.07
10/23/2016 2:00	17.31	22.40	51.66	2899.97
10/23/2016 3:00	17.25	22.35	51.56	2899.87
10/23/2016 4:00	17.31	22.31	51.45	2899.76
10/23/2016 5:00	17.25	22.26	51.35	2899.66
10/23/2016 6:00	17.25	22.22	51.25	2899.56
10/23/2016 7:00	17.25	22.18	51.15	2899.46
10/23/2016 8:00	17.31	22.13	51.05	2899.36
10/23/2016 9:00	17.25	22.09	50.95	2899.26
10/23/2016 10:00	17.31	22.05	50.86	2899.17
10/23/2016 11:00	17.31	22.01	50.78	2899.09
10/23/2016 12:00	17.25	21.97	50.69	2899.00
10/23/2016 13:00	17.31	21.94	50.60	2898.91
10/23/2016 14:00	17.31	21.91	50.53	2898.84
10/23/2016 15:00	17.31	21.87	50.45	2898.76
10/23/2016 16:00	17.31	21.83	50.36	2898.67
10/23/2016 17:00	17.31	21.80	50.28	2898.59
10/23/2016 18:00	17.25	21.77	50.20	2898.51
10/23/2016 19:00	17.25	21.73	50.12	2898.43
10/23/2016 20:00	17.31	21.69	50.04	2898.35
10/23/2016 21:00	17.25	21.66	49.97	2898.28
10/23/2016 22:00	17.31	21.63	49.89	2898.20
10/23/2016 23:00	17.25	21.60	49.82	2898.13
10/24/2016 0:00	17.31	21.57	49.76	2898.07
10/24/2016 1:00	17.31	21.54	49.69	2898.00
10/24/2016 2:00	17.25	21.52	49.63	2897.94
10/24/2016 3:00	17.25	21.49	49.57	2897.88
10/24/2016 4:00	17.25	21.46	49.51	2897.82
10/24/2016 5:00	17.25	21.43	49.44	2897.75
10/24/2016 6:00	17.31	21.41	49.38	2897.69
10/24/2016 7:00	17.25	21.38	49.32	2897.63
10/24/2016 8:00	17.25	21.35	49.25	2897.56
10/24/2016 9:00	17.31	21.33	49.20	2897.51
10/24/2016 10:00	17.31	21.30	49.14	2897.45
10/24/2016 11:00	17.31	21.28	49.10	2897.41
10/24/2016 12:00	17.25	21.26	49.04	2897.35
10/24/2016 13:00	17.25	21.24	49.00	2897.31
10/24/2016 14:00	17.25	21.22	48.94	2897.25
10/24/2016 15:00	17.25	21.19	48.88	2897.19
10/24/2016 16:00	17.25	21.17	48.83	2897.14
10/24/2016 17:00	17.25	21.15	48.80	2897.11
10/24/2016 18:00	17.31	21.13	48.75	2897.06
10/24/2016 19:00	17.31	21.11	48.68	2896.99
10/24/2016 20:00	17.25	21.08	48.63	2896.94
10/24/2016 21:00	17.25	21.06	48.57	2896.88
10/24/2016 22:00	17.31	21.04	48.53	2896.84
10/24/2016 23:00	17.31	21.02	48.50	2896.81
10/25/2016 0:00	17.25	21.01	48.47	2896.78
10/25/2016 1:00	17.31	21.00	48.43	2896.74
10/25/2016 2:00	17.25	20.98	48.38	2896.69
10/25/2016 3:00	17.25	20.95	48.33	2896.64
10/25/2016 4:00	17.25	20.93	48.28	2896.59
10/25/2016 5:00	17.25	20.92	48.25	2896.56
10/25/2016 6:00	17.25	20.91	48.22	2896.53
10/25/2016 7:00	17.25	20.89	48.19	2896.50
10/25/2016 8:00	17.31	20.88	48.17	2896.48
10/25/2016 9:00	17.25	20.87	48.13	2896.44
10/25/2016 10:00	17.25	20.84	48.08	2896.39
10/25/2016 11:00	17.31	20.83	48.04	2896.35
10/25/2016 12:00	17.31	20.81	48.01	2896.32
10/25/2016 13:00	17.25	20.80	47.99	2896.30
10/25/2016 14:00	17.31	20.80	47.97	2896.28
10/25/2016 15:00	17.25	20.80	47.97	2896.28
10/25/2016 16:00	17.25	20.79	47.95	2896.26
10/25/2016 17:00	17.31	20.78	47.93	2896.24
10/25/2016 18:00	17.25	20.76	47.90	2896.21
10/25/2016 19:00	17.25	20.75	47.86	2896.17
10/25/2016 20:00	17.31	20.73	47.81	2896.12
10/25/2016 21:00	17.25	20.71	47.77	2896.08
10/25/2016 22:00	17.31	20.70	47.74	2896.05
10/25/2016 23:00	17.25	20.69	47.73	2896.04
10/26/2016 0:00	17.25	20.69	47.72	2896.03
10/26/2016 1:00	17.25	20.69	47.71	2896.02
10/26/2016 2:00	17.25	20.68	47.71	2896.02
10/26/2016 3:00	17.31	20.68	47.70	2896.01
10/26/2016 4:00	17.31	20.67	47.67	2895.98
10/26/2016 5:00	17.25	20.66	47.64	2895.95
10/26/2016 6:00	17.31	20.64	47.61	2895.92
10/26/2016 7:00	17.25	20.63	47.58	2895.89
10/26/2016 8:00	17.25	20.62	47.56	2895.87
10/26/2016 9:00	17.31	20.61	47.55	2895.86
10/26/2016 10:00	17.31	20.61	47.55	2895.86
10/26/2016 11:00	17.25	20.61	47.54	2895.85
10/26/2016 12:00	17.31	20.60	47.53	2895.84
10/26/2016 13:00	17.25	20.60	47.51	2895.82
10/26/2016 14:00	17.31	20.59	47.50	2895.81
10/26/2016 15:00	17.31	20.59	47.50	2895.81
10/26/2016 16:00	17.25	20.59	47.50	2895.81
10/26/2016 17:00	17.25	20.59	47.50	2895.81
10/26/2016 18:00	17.25	20.59	47.50	2895.81
10/26/2016 19:00	17.25	20.59	47.50	2895.81
10/26/2016 20:00	17.25	20.59	47.49	2895.80
10/26/2016 21:00	17.25	20.58	47.47	2895.78
10/26/2016 22:00	17.25	20.57	47.45	2895.76
10/26/2016 23:00	17.25	20.57	47.44	2895.75
10/27/2016 0:00	17.25	20.56	47.43	2895.74
10/27/2016 1:00	17.25	20.57	47.45	2895.76
10/27/2016 2:00	17.25	20.57	47.46	2895.77
10/27/2016 3:00	17.25	20.58	47.47	2895.78
10/27/2016 4:00	17.25	20.59	47.49	2895.80
10/27/2016 5:00	17.25	20.59	47.49	2895.80
10/27/2016 6:00	17.25	20.58	47.48	2895.79
10/27/2016 7:00	17.25	20.58	47.46	2895.77
10/27/2016 8:00	17.25	20.57	47.45	2895.76
10/27/2016 9:00	17.31	20.56	47.43	2895.74
10/27/2016 10:00	17.25	20.57	47.45	2895.76
10/27/2016 11:00	17.25	20.57	47.46	2895.77
10/27/2016 12:00	17.31	20.58	47.48	2895.79
10/27/2016 13:00	17.25	20.59	47.50	2895.81
10/27/2016 14:00	17.25	20.60	47.52	2895.83
10/27/2016 15:00	17.25	20.60	47.52	2895.83
10/27/2016 16:00	17.25	20.60	47.52	2895.83
10/27/2016 17:00	17.25	20.60	47.52	2895.83
10/27/2016 18:00	17.25	20.60	47.52	2895.83
10/27/2016 19:00	17.25	20.60	47.52	2895.83
10/27/2016 20:00	17.25	20.60	47.52	2895.83
10/27/2016 21:00	17.25	20.60	47.52	2895.83
10/27/2016 22:00	17.25	20.60	47.52	2895.83
10/27/2016 23:00	17.25	20.60	47.52	2895.83
10/28/2016 0:00	17.25	20.60	47.52	2895.83
10/28/2016 1:00	17.25	20.60	47.52	2895.83
10/28/2016 2:00	17.25	20.60	47.52	2895.83
10/28/2016 3:00	17.25	20.60	47.51	2895.82
10/28/2016 4:00	17.25	20.60	47.51	2895.82
10/28/2016 5:00	17.25	20.59	47.50	2895.81
10/28/2016 6:00	17.25	20.59	47.48	2895.79
10/28/2016 7:00	17.25	20.58	47.47	2895.78
10/28/2016 8:00	17.25	20.57	47.45	2895.76
10/28/2016 9:00	17.25	20.56	47.42	2895.73
10/28/2016 10:00	17.25	20.55	47.40	2895.71
10/28/2016 11:00	17.25	20.54	47.38	2895.69
10/28/2016 12:00	17.25	20.53	47.36	2895.67
10/28/2016 13:00	17.25	20.53	47.36	2895.67
10/28/2016 14:00	17.25	20.53	47.34	2895.65
10/28/2016 15:00	17.25	20.52	47.33	2895.64
10/28/2016 16:00	17.25	20.51	47.31	2895.62
10/28/2016 17:00	17.25	20.50	47.29	2895.60
10/28/2016 18:00	17.25	20.49	47.26	2895.57
10/28/2016 19:00	17.25	20.48	47.23	2895.54
10/28/2016 20:00	17.25	20.47	47.21	2895.52
10/28/2016 21:00	17.25	20.45	47.18	2895.49
10/28/2016 22:00	17.25	20.44	47.15	2895.46
10/28/2016 23:00	17.25	20.43	47.13	2895.44
10/29/2016 0:00	17.25	20.42	47.11	2895.42
10/29/2016 1:00	17.25	20.41	47.08	2895.39
10/29/2016 2:00	17.25	20.40	47.06	2895.37
10/29/2016 3:00	17.25	20.40	47.05	2895.36
10/29/2016 4:00	17.25	20.39	47.03	2895.34
10/29/2016 5:00	17.25	20.38	47.01	2895.32
10/29/2016 6:00	17.25	20.37	46.99	2895.30
10/29/2016 7:00	17.25	20.36	46.97	2895.28
10/29/2016 8:00	17.25	20.35	46.94	2895.25
10/29/2016 9:00	17.31	20.34	46.91	2895.22
10/29/2016 10:00	17.25	20.32	46.88	2895.19
10/29/2016 11:00	17.25	20.31	46.85	2895.16
10/29/2016 12:00	17.25	20.30	46.83	2895.14
10/29/2016 13:00	17.25	20.29	46.81	2895.12
10/29/2016 14:00	17.25	20.29	46.80	2895.11
10/29/2016 15:00	17.25	20.28	46.78	2895.09
10/29/2016 16:00	17.25	20.27	46.76	2895.07
10/29/2016 17:00	17.25	20.26	46.73	2895.04
10/29/2016 18:00	17.25	20.25	46.71	2895.02
10/29/2016 19:00	17.25	20.24	46.68	2894.99
10/29/2016 20:00	17.25	20.23	46.66	2894.97
10/29/2016 21:00	17.25	20.22	46.64	2894.95
10/29/2016 22:00	17.25	20.21	46.62	2894.93
10/29/2016 23:00	17.25	20.20	46.60	2894.91
10/30/2016 0:00	17.25	20.20	46.59	2894.90
10/30/2016 1:00	17.25	20.20	46.59	2894.90
10/30/2016 2:00	17.25	20.20	46.59	2894.90
10/30/2016 3:00	17.25	20.20	46.59	2894.90
10/30/2016 4:00	17.25	20.20	46.60	2894.91
10/30/2016 5:00	17.25	20.20	46.60	2894.91
10/30/2016 6:00	17.25	20.21	46.61	2894.92
10/30/2016 7:00	17.25	20.21	46.61	2894.92
10/30/2016 8:00	17.25	20.21	46.62	2894.93
10/30/2016 9:00	17.25	20.21	46.62	2894.93
10/30/2016 10:00	17.25	20.21	46.62	2894.93
10/30/2016 11:00	17.25	20.22	46.64	2894.95
10/30/2016 12:00	17.25	20.23	46.65	2894.96
10/30/2016 13:00	17.25	20.23	46.67	2894.98
10/30/2016 14:00	17.25	20.24	46.69	2895.00
10/30/2016 15:00	17.25	20.26	46.72	2895.03
10/30/2016 16:00	17.25	20.27	46.74	2895.05
10/30/2016 17:00	17.25	20.28	46.77	2895.08
10/30/2016 18:00	17.25	20.28	46.77	2895.08
10/30/2016 19:00	17.25	20.28	46.78	2895.09
10/30/2016 20:00	17.25	20.29	46.80	2895.11
10/30/2016 21:00	17.25	20.30	46.82	2895.13
10/30/2016 22:00	17.25	20.31	46.84	2895.15
10/30/2016 23:00	17.25	20.31	46.86	2895.17
10/31/2016 0:00	17.25	20.32	46.88	2895.19
10/31/2016 1:00	17.25	20.34	46.91	2895.22
10/31/2016 2:00	17.25	20.35	46.94	2895.25
10/31/2016 3:00	17.25	20.36	46.97	2895.28
10/31/2016 4:00	17.25	20.38	47.01	2895.32
10/31/2016 5:00	17.25	20.39	47.03	2895.34
10/31/2016 6:00	17.25	20.40	47.06	2895.37
10/31/2016 7:00	17.25	20.41	47.08	2895.39
10/31/2016 8:00	17.25	20.42	47.10	2895.41
10/31/2016 9:00	17.25	20.43	47.12	2895.43
10/31/2016 10:00	17.25	20.44	47.14	2895.45
10/31/2016 11:00	17.25	20.44	47.15	2895.46
10/31/2016 12:00	17.25	20.45	47.18	2895.49
10/31/2016 13:00	17.25	20.46	47.20	2895.51
10/31/2016 14:00	17.25	20.48	47.23	2895.54
10/31/2016 15:00	17.25	20.49	47.25	2895.56
10/31/2016 16:00	17.25	20.50	47.28	2895.59
10/31/2016 17:00	17.25	20.50	47.30	2895.61
10/31/2016 18:00	17.25	20.51	47.31	2895.62
10/31/2016 19:00	17.25	20.52	47.32	2895.63
10/31/2016 20:00	17.25	20.52	47.34	2895.65
10/31/2016 21:00	17.25	20.53	47.35	2895.66
10/31/2016 22:00	17.25	20.53	47.36	2895.67
10/31/2016 23:00	17.25	20.54	47.37	2895.68
11/1/2016 0:00	17.25	20.54	47.37	2895.68
11/1/2016 1:00	17.25	20.54	47.38	2895.69
11/1/2016 2:00	17.25	20.54	47.38	2895.69
11/1/2016 3:00	17.25	20.55	47.39	2895.70
11/1/2016 4:00	17.25	20.55	47.41	2895.72
11/1/2016 5:00	17.25	20.56	47.42	2895.73
11/1/2016 6:00	17.25	20.56	47.43	2895.74
11/1/2016 7:00	17.25	20.57	47.44	2895.75
11/1/2016 8:00	17.25	20.57	47.44	2895.75
11/1/2016 9:00	17.25	20.57	47.45	2895.76
11/1/2016 10:00	17.25	20.57	47.45	2895.76
11/1/2016 11:00	17.25	20.57	47.46	2895.77
11/1/2016 12:00	17.25	20.58	47.46	2895.77
11/1/2016 13:00	17.25	20.58	47.48	2895.79
11/1/2016 14:00	17.25	20.59	47.48	2895.79
11/1/2016 15:00	17.25	20.59	47.50	2895.81
11/1/2016 16:00	17.25	20.60	47.51	2895.82
11/1/2016 17:00	17.25	20.60	47.52	2895.83
11/1/2016 18:00	17.25	20.60	47.53	2895.84
11/1/2016 19:00	17.25	20.60	47.53	2895.84
11/1/2016 20:00	17.25	20.60	47.52	2895.83
11/1/2016 21:00	17.25	20.60	47.52	2895.83
11/1/2016 22:00	17.25	20.60	47.51	2895.82
11/1/2016 23:00	17.25	20.59	47.50	2895.81
11/2/2016 0:00	17.25	20.59	47.49	2895.80
11/2/2016 1:00	17.25	20.58	47.48	2895.79
11/2/2016 2:00	17.25	20.58	47.46	2895.77
11/2/2016 3:00	17.25	20.57	47.45	2895.76
11/2/2016 4:00	17.25	20.57	47.44	2895.75
11/2/2016 5:00	17.25	20.56	47.42	2895.73
11/2/2016 6:00	17.25	20.55	47.40	2895.71
11/2/2016 7:00	17.25	20.54	47.37	2895.68
11/2/2016 8:00	17.25	20.52	47.34	2895.65
11/2/2016 9:00	17.25	20.51	47.31	2895.62
11/2/2016 10:00	17.25	20.50	47.28	2895.59
11/2/2016 11:00	17.25	20.48	47.24	2895.55
11/2/2016 12:00	17.25	20.47	47.21	2895.52
11/2/2016 13:00	17.25	20.45	47.18	2895.49
11/2/2016 14:00	17.25	20.44	47.16	2895.47
11/2/2016 15:00	17.25	20.43	47.13	2895.44
11/2/2016 16:00	17.25	20.41	47.09	2895.40
11/2/2016 17:00	17.25	20.40	47.06	2895.37
11/2/2016 18:00	17.25	20.39	47.02	2895.33
11/2/2016 19:00	17.25	20.37	46.98	2895.29
11/2/2016 20:00	17.25	20.35	46.95	2895.26
11/2/2016 21:00	17.25	20.33	46.90	2895.21
11/2/2016 22:00	17.25	20.31	46.86	2895.17
11/2/2016 23:00	17.25	20.29	46.80	2895.11
11/3/2016 0:00	17.25	20.27	46.75	2895.06
11/3/2016 1:00	17.25	20.25	46.70	2895.01
11/3/2016 2:00	17.25	20.22	46.64	2894.95
11/3/2016 3:00	17.25	20.20	46.59	2894.90
11/3/2016 4:00	17.25	20.17	46.53	2894.84
11/3/2016 5:00	17.25	20.15	46.48	2894.79
11/3/2016 6:00	17.25	20.13	46.42	2894.73
11/3/2016 7:00	17.25	20.10	46.37	2894.68
11/3/2016 8:00	17.25	20.07	46.30	2894.61
11/3/2016 9:00	17.25	20.05	46.24	2894.55
11/3/2016 10:00	17.25	20.02	46.17	2894.48
11/3/2016 11:00	17.25	19.99	46.11	2894.42
11/3/2016 12:00	17.25	19.96	46.05	2894.36
11/3/2016 13:00	17.25	19.94	45.99	2894.30
11/3/2016 14:00	17.25	19.91	45.93	2894.24
11/3/2016 15:00	17.25	19.89	45.87	2894.18
11/3/2016 16:00	17.25	19.86	45.81	2894.12
11/3/2016 17:00	17.25	19.83	45.75	2894.06
11/3/2016 18:00	17.25	19.81	45.69	2894.00
11/3/2016 19:00	17.25	19.78	45.64	2893.95
11/3/2016 20:00	17.25	19.76	45.58	2893.89
11/3/2016 21:00	17.25	19.74	45.52	2893.83
11/3/2016 22:00	17.25	19.71	45.46	2893.77
11/3/2016 23:00	17.25	19.69	45.41	2893.72
11/4/2016 0:00	17.25	19.67	45.36	2893.67
11/4/2016 1:00	17.25	19.65	45.31	2893.62
11/4/2016 2:00	17.25	19.63	45.28	2893.59
11/4/2016 3:00	17.25	19.62	45.25	2893.56
11/4/2016 4:00	17.25	19.61	45.23	2893.54
11/4/2016 5:00	17.25	19.60	45.21	2893.52
11/4/2016 6:00	17.25	19.59	45.19	2893.50
11/4/2016 7:00	17.25	19.59	45.18	2893.49
11/4/2016 8:00	17.25	19.59	45.18	2893.49
11/4/2016 9:00	17.25	19.59	45.18	2893.49
11/4/2016 10:00	17.25	19.59	45.18	2893.49
11/4/2016 11:00	17.25	19.59	45.19	2893.50
11/4/2016 12:00	17.25	19.60	45.20	2893.51
11/4/2016 13:00	17.25	19.60	45.22	2893.53
11/4/2016 14:00	17.25	19.61	45.24	2893.55
11/4/2016 15:00	17.25	19.62	45.26	2893.57
11/4/2016 16:00	17.25	19.63	45.28	2893.59
11/4/2016 17:00	17.25	19.64	45.30	2893.61
11/4/2016 18:00	17.25	19.65	45.34	2893.65
11/4/2016 19:00	17.25	19.66	45.35	2893.66
11/4/2016 20:00	17.25	19.67	45.38	2893.69
11/4/2016 21:00	17.25	19.68	45.40	2893.71
11/4/2016 22:00	17.25	19.69	45.41	2893.72
11/4/2016 23:00	17.25	19.70	45.43	2893.74
11/5/2016 0:00	17.25	19.71	45.45	2893.76
11/5/2016 1:00	17.31	19.71	45.47	2893.78
11/5/2016 2:00	17.25	19.72	45.48	2893.79
11/5/2016 3:00	17.25	19.73	45.50	2893.81
11/5/2016 4:00	17.25	19.73	45.52	2893.83
11/5/2016 5:00	17.25	19.74	45.53	2893.84
11/5/2016 6:00	17.25	19.74	45.54	2893.85
11/5/2016 7:00	17.25	19.75	45.55	2893.86
11/5/2016 8:00	17.25	19.75	45.56	2893.87
11/5/2016 9:00	17.25	19.76	45.57	2893.88
11/5/2016 10:00	17.25	19.76	45.58	2893.89
11/5/2016 11:00	17.25	19.76	45.59	2893.90
11/5/2016 12:00	17.25	19.77	45.60	2893.91
11/5/2016 13:00	17.25	19.77	45.61	2893.92
11/5/2016 14:00	17.25	19.78	45.62	2893.93
11/5/2016 15:00	17.25	19.78	45.63	2893.94
11/5/2016 16:00	17.25	19.79	45.64	2893.95
11/5/2016 17:00	17.25	19.79	45.65	2893.96
11/5/2016 18:00	17.25	19.79	45.65	2893.96
11/5/2016 19:00	17.25	19.79	45.65	2893.96
11/5/2016 20:00	17.25	19.79	45.65	2893.96
11/5/2016 21:00	17.25	19.79	45.66	2893.97
11/5/2016 22:00	17.25	19.79	45.66	2893.97
11/5/2016 23:00	17.25	19.80	45.66	2893.97
11/6/2016 0:00	17.25	19.80	45.67	2893.98
11/6/2016 1:00	17.25	19.80	45.66	2893.97
11/6/2016 2:00	17.25	19.80	45.67	2893.98
11/6/2016 3:00	17.25	19.80	45.67	2893.98
11/6/2016 4:00	17.25	19.80	45.67	2893.98
11/6/2016 5:00	17.25	19.80	45.67	2893.98
11/6/2016 6:00	17.25	19.80	45.67	2893.98
11/6/2016 7:00	17.25	19.80	45.68	2893.99
11/6/2016 8:00	17.25	19.80	45.68	2893.99
11/6/2016 9:00	17.25	19.81	45.69	2894.00
11/6/2016 10:00	17.25	19.81	45.70	2894.01
11/6/2016 11:00	17.25	19.80	45.68	2893.99
11/6/2016 12:00	17.25	19.80	45.67	2893.98
11/6/2016 13:00	17.25	19.80	45.67	2893.98
11/6/2016 14:00	17.25	19.80	45.68	2893.99
11/6/2016 15:00	17.25	19.81	45.69	2894.00
11/6/2016 16:00	17.25	19.81	45.69	2894.00
11/6/2016 17:00	17.25	19.81	45.69	2894.00
11/6/2016 18:00	17.25	19.81	45.69	2894.00
11/6/2016 19:00	17.25	19.81	45.69	2894.00
11/6/2016 20:00	17.25	19.81	45.70	2894.01
11/6/2016 21:00	17.25	19.81	45.70	2894.01
11/6/2016 22:00	17.25	19.81	45.69	2894.00
11/6/2016 23:00	17.25	19.81	45.70	2894.01
11/7/2016 0:00	17.25	19.81	45.70	2894.01
11/7/2016 1:00	17.25	19.82	45.71	2894.02
11/7/2016 2:00	17.25	19.82	45.72	2894.03
11/7/2016 3:00	17.25	19.82	45.73	2894.04
11/7/2016 4:00	17.25	19.83	45.73	2894.04
11/7/2016 5:00	17.25	19.83	45.74	2894.05
11/7/2016 6:00	17.25	19.84	45.76	2894.07
11/7/2016 7:00	17.25	19.84	45.77	2894.08
11/7/2016 8:00	17.25	19.85	45.78	2894.09
11/7/2016 9:00	17.25	19.86	45.81	2894.12
11/7/2016 10:00	17.25	19.87	45.82	2894.13
11/7/2016 11:00	17.25	19.87	45.84	2894.15
11/7/2016 12:00	17.25	19.88	45.86	2894.17
11/7/2016 13:00	17.25	19.90	45.90	2894.21
11/7/2016 14:00	17.25	19.91	45.93	2894.24
11/7/2016 15:00	17.25	19.92	45.95	2894.26
11/7/2016 16:00	17.25	19.93	45.97	2894.28
11/7/2016 17:00	17.25	19.94	45.99	2894.30
11/7/2016 18:00	17.25	19.95	46.01	2894.32
11/7/2016 19:00	17.25	19.95	46.02	2894.33
11/7/2016 20:00	17.25	19.96	46.04	2894.35
11/7/2016 21:00	17.25	19.97	46.06	2894.37
11/7/2016 22:00	17.25	19.98	46.08	2894.39
11/7/2016 23:00	17.25	19.99	46.10	2894.41
11/8/2016 0:00	17.25	19.99	46.12	2894.43
11/8/2016 1:00	17.25	20.00	46.13	2894.44
11/8/2016 2:00	17.25	20.00	46.14	2894.45
11/8/2016 3:00	17.25	20.01	46.15	2894.46
11/8/2016 4:00	17.25	20.01	46.16	2894.47
11/8/2016 5:00	17.25	20.02	46.17	2894.48
11/8/2016 6:00	17.25	20.02	46.17	2894.48
11/8/2016 7:00	17.25	20.02	46.17	2894.48
11/8/2016 8:00	17.25	20.02	46.17	2894.48
11/8/2016 9:00	17.25	20.02	46.17	2894.48
11/8/2016 10:00	17.25	20.02	46.17	2894.48
11/8/2016 11:00	17.25	20.02	46.17	2894.48
11/8/2016 12:00	17.25	20.02	46.18	2894.49
11/8/2016 13:00	17.25	20.02	46.19	2894.50
11/8/2016 14:00	17.25	20.03	46.20	2894.51
11/8/2016 15:00	17.25	20.03	46.20	2894.51
11/8/2016 16:00	17.25	20.03	46.20	2894.51
11/8/2016 17:00	17.25	20.03	46.19	2894.50
11/8/2016 18:00	17.25	20.02	46.18	2894.49
11/8/2016 19:00	17.25	20.02	46.17	2894.48
11/8/2016 20:00	17.25	20.02	46.17	2894.48
11/8/2016 21:00	17.25	20.01	46.16	2894.47
11/8/2016 22:00	17.25	20.01	46.16	2894.47
11/8/2016 23:00	17.31	20.01	46.15	2894.46
11/9/2016 0:00	17.25	20.01	46.14	2894.45
11/9/2016 1:00	17.25	20.00	46.14	2894.45
11/9/2016 2:00	17.25	20.00	46.14	2894.45
11/9/2016 3:00	17.25	20.00	46.13	2894.44
11/9/2016 4:00	17.25	20.00	46.13	2894.44
11/9/2016 5:00	17.25	20.00	46.12	2894.43
11/9/2016 6:00	17.25	19.99	46.11	2894.42
11/9/2016 7:00	17.25	19.99	46.10	2894.41
11/9/2016 8:00	17.25	19.98	46.09	2894.40
11/9/2016 9:00	17.25	19.98	46.09	2894.40
11/9/2016 10:00	17.25	19.98	46.08	2894.39
11/9/2016 11:00	17.25	19.98	46.08	2894.39
11/9/2016 12:00	17.25	19.98	46.09	2894.40
11/9/2016 13:00	17.25	19.98	46.09	2894.40
11/9/2016 14:00	17.25	19.98	46.09	2894.40
11/9/2016 15:00	17.25	19.99	46.10	2894.41
11/9/2016 16:00	17.25	19.98	46.09	2894.40
11/9/2016 17:00	17.25	19.98	46.09	2894.40
11/9/2016 18:00	17.25	19.98	46.09	2894.40
11/9/2016 19:00	17.25	19.98	46.08	2894.39
11/9/2016 20:00	17.25	19.97	46.07	2894.38
11/9/2016 21:00	17.25	19.97	46.06	2894.37
11/9/2016 22:00	17.25	19.97	46.05	2894.36
11/9/2016 23:00	17.25	19.97	46.06	2894.37
11/10/2016 0:00	17.25	19.97	46.05	2894.36
11/10/2016 1:00	17.25	19.97	46.06	2894.37
11/10/2016 2:00	17.25	19.97	46.06	2894.37
11/10/2016 3:00	17.25	19.97	46.06	2894.37
11/10/2016 4:00	17.25	19.97	46.06	2894.37
11/10/2016 5:00	17.25	19.97	46.06	2894.37
11/10/2016 6:00	17.25	19.96	46.05	2894.36
11/10/2016 7:00	17.25	19.96	46.05	2894.36
11/10/2016 8:00	17.25	19.96	46.04	2894.35
11/10/2016 9:00	17.25	19.96	46.03	2894.34
11/10/2016 10:00	17.25	19.95	46.03	2894.34
11/10/2016 11:00	17.25	19.95	46.03	2894.34
11/10/2016 12:00	17.25	19.96	46.03	2894.34
11/10/2016 13:00	17.25	19.96	46.04	2894.35
11/10/2016 14:00	17.25	19.96	46.04	2894.35
11/10/2016 15:00	17.25	19.96	46.04	2894.35
11/10/2016 16:00	17.25	19.96	46.04	2894.35
11/10/2016 17:00	17.25	19.96	46.04	2894.35
11/10/2016 18:00	17.25	19.95	46.03	2894.34
11/10/2016 19:00	17.25	19.95	46.02	2894.33
11/10/2016 20:00	17.25	19.94	46.00	2894.31
11/10/2016 21:00	17.25	19.94	45.99	2894.30
11/10/2016 22:00	17.25	19.93	45.98	2894.29
11/10/2016 23:00	17.25	19.93	45.97	2894.28
11/11/2016 0:00	17.25	19.93	45.96	2894.27
11/11/2016 1:00	17.25	19.92	45.95	2894.26
11/11/2016 2:00	17.25	19.91	45.94	2894.25
11/11/2016 3:00	17.25	19.91	45.91	2894.22
11/11/2016 4:00	17.25	19.90	45.90	2894.21
11/11/2016 5:00	17.25	19.89	45.87	2894.18
11/11/2016 6:00	17.25	19.87	45.84	2894.15
11/11/2016 7:00	17.25	19.86	45.81	2894.12
11/11/2016 8:00	17.25	19.84	45.77	2894.08
11/11/2016 9:00	17.25	19.83	45.74	2894.05
11/11/2016 10:00	17.25	19.81	45.70	2894.01
11/11/2016 11:00	17.25	19.80	45.67	2893.98
11/11/2016 12:00	17.25	19.79	45.65	2893.96
11/11/2016 13:00	17.25	19.78	45.62	2893.93
11/11/2016 14:00	17.25	19.77	45.60	2893.91
11/11/2016 15:00	17.25	19.76	45.57	2893.88
11/11/2016 16:00	17.25	19.75	45.55	2893.86
11/11/2016 17:00	17.25	19.73	45.51	2893.82
11/11/2016 18:00	17.25	19.71	45.47	2893.78
11/11/2016 19:00	17.25	19.70	45.44	2893.75
11/11/2016 20:00	17.25	19.68	45.39	2893.70
11/11/2016 21:00	17.25	19.66	45.34	2893.65
11/11/2016 22:00	17.25	19.64	45.31	2893.62
11/11/2016 23:00	17.25	19.63	45.28	2893.59
11/12/2016 0:00	17.25	19.63	45.28	2893.59
11/12/2016 1:00	17.25	19.64	45.30	2893.61
11/12/2016 2:00	17.25	19.65	45.33	2893.64
11/12/2016 3:00	17.25	19.67	45.37	2893.68
11/12/2016 4:00	17.25	19.69	45.42	2893.73
11/12/2016 5:00	17.25	19.72	45.48	2893.79
11/12/2016 6:00	17.25	19.74	45.54	2893.85
11/12/2016 7:00	17.25	19.77	45.60	2893.91
11/12/2016 8:00	17.25	19.80	45.67	2893.98
11/12/2016 9:00	17.25	19.83	45.74	2894.05
11/12/2016 10:00	17.25	19.86	45.81	2894.12
11/12/2016 11:00	17.25	19.89	45.89	2894.20
11/12/2016 12:00	17.25	19.94	45.99	2894.30
11/12/2016 13:00	17.25	19.98	46.08	2894.39
11/12/2016 14:00	17.25	20.02	46.17	2894.48
11/12/2016 15:00	17.25	20.06	46.28	2894.59
11/12/2016 16:00	17.25	20.10	46.37	2894.68
11/12/2016 17:00	17.25	20.14	46.46	2894.77
11/12/2016 18:00	17.25	20.18	46.55	2894.86
11/12/2016 19:00	17.25	20.22	46.64	2894.95
11/12/2016 20:00	17.25	20.26	46.72	2895.03
11/12/2016 21:00	17.25	20.29	46.81	2895.12
11/12/2016 22:00	17.25	20.33	46.89	2895.20
11/12/2016 23:00	17.25	20.36	46.97	2895.28
11/13/2016 0:00	17.25	20.40	47.06	2895.37
11/13/2016 1:00	17.25	20.44	47.15	2895.46
11/13/2016 2:00	17.25	20.48	47.24	2895.55
11/13/2016 3:00	17.25	20.52	47.33	2895.64
11/13/2016 4:00	17.25	20.56	47.42	2895.73
11/13/2016 5:00	17.25	20.59	47.49	2895.80
11/13/2016 6:00	17.25	20.62	47.57	2895.88
11/13/2016 7:00	17.25	20.65	47.64	2895.95
11/13/2016 8:00	17.25	20.69	47.71	2896.02
11/13/2016 9:00	17.25	20.71	47.78	2896.09
11/13/2016 10:00	17.25	20.74	47.84	2896.15
11/13/2016 11:00	17.25	20.77	47.92	2896.23
11/13/2016 12:00	17.25	20.81	47.99	2896.30
11/13/2016 13:00	17.25	20.84	48.06	2896.37
11/13/2016 14:00	17.25	20.87	48.14	2896.45
11/13/2016 15:00	17.25	20.90	48.22	2896.53
11/13/2016 16:00	17.25	20.93	48.29	2896.60
11/13/2016 17:00	17.25	20.96	48.35	2896.66
11/13/2016 18:00	17.25	20.99	48.41	2896.72
11/13/2016 19:00	17.25	21.02	48.48	2896.79
11/13/2016 20:00	17.25	21.05	48.54	2896.85
11/13/2016 21:00	17.25	21.07	48.60	2896.91
11/13/2016 22:00	17.25	21.10	48.66	2896.97
11/13/2016 23:00	17.25	21.12	48.73	2897.04
11/14/2016 0:00	17.25	21.15	48.79	2897.10
11/14/2016 1:00	17.25	21.18	48.86	2897.17
11/14/2016 2:00	17.25	21.21	48.93	2897.24
11/14/2016 3:00	17.25	21.25	49.01	2897.32
11/14/2016 4:00	17.25	21.28	49.08	2897.39
11/14/2016 5:00	17.25	21.31	49.15	2897.46
11/14/2016 6:00	17.25	21.34	49.23	2897.54
11/14/2016 7:00	17.25	21.37	49.30	2897.61
11/14/2016 8:00	17.25	21.40	49.37	2897.68
11/14/2016 9:00	17.25	21.43	49.43	2897.74
11/14/2016 10:00	17.25	21.46	49.50	2897.81
11/14/2016 11:00	17.25	21.49	49.56	2897.87
11/14/2016 12:00	17.25	21.52	49.64	2897.95
11/14/2016 13:00	17.25	21.55	49.71	2898.02
11/14/2016 14:00	17.25	21.59	49.79	2898.10
11/14/2016 15:00	17.25	21.62	49.87	2898.18
11/14/2016 16:00	17.25	21.65	49.95	2898.26
11/14/2016 17:00	17.25	21.69	50.03	2898.34
11/14/2016 18:00	17.25	21.72	50.11	2898.42
11/14/2016 19:00	17.25	21.76	50.19	2898.50
11/14/2016 20:00	17.25	21.79	50.26	2898.57
11/14/2016 21:00	17.25	21.82	50.34	2898.65
11/14/2016 22:00	17.25	21.86	50.41	2898.72
11/14/2016 23:00	17.25	21.89	50.49	2898.80
11/15/2016 0:00	17.25	21.92	50.57	2898.88
11/15/2016 1:00	17.25	21.96	50.65	2898.96
11/15/2016 2:00	17.25	22.00	50.74	2899.05
11/15/2016 3:00	17.25	22.04	50.83	2899.14
11/15/2016 4:00	17.25	22.08	50.92	2899.23
11/15/2016 5:00	17.25	22.12	51.01	2899.32
11/15/2016 6:00	17.25	22.16	51.11	2899.42
11/15/2016 7:00	17.25	22.19	51.19	2899.50
11/15/2016 8:00	17.25	22.23	51.28	2899.59
11/15/2016 9:00	17.25	22.27	51.36	2899.67
11/15/2016 10:00	17.25	22.31	51.45	2899.76
11/15/2016 11:00	17.25	22.34	51.53	2899.84
11/15/2016 12:00	17.25	22.38	51.62	2899.93
11/15/2016 13:00	17.25	22.42	51.71	2900.02
11/15/2016 14:00	17.25	22.46	51.80	2900.11
11/15/2016 15:00	17.25	22.50	51.89	2900.20
11/15/2016 16:00	17.25	22.54	51.98	2900.29
11/15/2016 17:00	17.25	22.58	52.07	2900.38
11/15/2016 18:00	17.25	22.61	52.16	2900.47
11/15/2016 19:00	17.25	22.65	52.25	2900.56
11/15/2016 20:00	17.25	22.69	52.33	2900.64
11/15/2016 21:00	17.25	22.73	52.42	2900.73
11/15/2016 22:00	17.25	22.76	52.50	2900.81
11/15/2016 23:00	17.25	22.80	52.58	2900.89
11/16/2016 0:00	17.25	22.83	52.66	2900.97
11/16/2016 1:00	17.25	22.86	52.74	2901.05
11/16/2016 2:00	17.25	22.90	52.83	2901.14
11/16/2016 3:00	17.25	22.94	52.92	2901.23
11/16/2016 4:00	17.25	22.98	53.00	2901.31
11/16/2016 5:00	17.25	23.02	53.10	2901.41
11/16/2016 6:00	17.25	23.06	53.19	2901.50
11/16/2016 7:00	17.25	23.10	53.27	2901.58
11/16/2016 8:00	17.25	23.13	53.36	2901.67
11/16/2016 9:00	17.25	23.17	53.44	2901.75
11/16/2016 10:00	17.25	23.20	53.52	2901.83
11/16/2016 11:00	17.25	23.23	53.59	2901.90
11/16/2016 12:00	17.25	23.27	53.68	2901.99
11/16/2016 13:00	17.25	23.31	53.76	2902.07
11/16/2016 14:00	17.25	23.34	53.84	2902.15
11/16/2016 15:00	17.25	23.38	53.92	2902.23
11/16/2016 16:00	17.25	23.41	54.00	2902.31
11/16/2016 17:00	17.25	23.44	54.08	2902.39
11/16/2016 18:00	17.25	23.48	54.15	2902.46
11/16/2016 19:00	17.25	23.51	54.22	2902.53
11/16/2016 20:00	17.25	23.53	54.29	2902.60
11/16/2016 21:00	17.25	23.56	54.35	2902.66
11/16/2016 22:00	17.25	23.59	54.42	2902.73
11/16/2016 23:00	17.25	23.62	54.48	2902.79
11/17/2016 0:00	17.25	23.65	54.54	2902.85
11/17/2016 1:00	17.25	23.67	54.60	2902.91
11/17/2016 2:00	17.25	23.70	54.67	2902.98
11/17/2016 3:00	17.25	23.73	54.73	2903.04
11/17/2016 4:00	17.25	23.76	54.79	2903.10
11/17/2016 5:00	17.25	23.79	54.86	2903.17
11/17/2016 6:00	17.25	23.81	54.93	2903.24
11/17/2016 7:00	17.25	23.84	54.99	2903.30
11/17/2016 8:00	17.25	23.86	55.04	2903.35
11/17/2016 9:00	17.25	23.89	55.10	2903.41
11/17/2016 10:00	17.25	23.91	55.16	2903.47
11/17/2016 11:00	17.25	23.94	55.21	2903.52
11/17/2016 12:00	17.25	23.96	55.27	2903.58
11/17/2016 13:00	17.25	23.99	55.33	2903.64
11/17/2016 14:00	17.25	24.02	55.40	2903.71
11/17/2016 15:00	17.25	24.04	55.46	2903.77
11/17/2016 16:00	17.25	24.07	55.52	2903.83
11/17/2016 17:00	17.25	24.09	55.57	2903.88
11/17/2016 18:00	17.25	24.10	55.60	2903.91
11/17/2016 19:00	17.25	24.12	55.64	2903.95
11/17/2016 20:00	17.25	24.14	55.67	2903.98
11/17/2016 21:00	17.25	24.15	55.70	2904.01
11/17/2016 22:00	17.25	24.16	55.73	2904.04
11/17/2016 23:00	17.25	24.17	55.75	2904.06
11/18/2016 0:00	17.25	24.18	55.78	2904.09
11/18/2016 1:00	17.25	24.19	55.81	2904.12
11/18/2016 2:00	17.25	24.21	55.84	2904.15
11/18/2016 3:00	17.25	24.22	55.86	2904.17
11/18/2016 4:00	17.25	24.23	55.89	2904.20
11/18/2016 5:00	17.25	24.24	55.92	2904.23
11/18/2016 6:00	17.25	24.26	55.96	2904.27
11/18/2016 7:00	17.25	24.27	55.99	2904.30
11/18/2016 8:00	17.25	24.29	56.02	2904.33
11/18/2016 9:00	17.25	24.30	56.04	2904.35
11/18/2016 10:00	17.25	24.30	56.06	2904.37
11/18/2016 11:00	17.25	24.31	56.08	2904.39
11/18/2016 12:00	17.25	24.32	56.10	2904.41
11/18/2016 13:00	17.25	24.34	56.13	2904.44
11/18/2016 14:00	17.25	24.35	56.17	2904.48
11/18/2016 15:00	17.25	24.37	56.20	2904.51
11/18/2016 16:00	17.25	24.38	56.24	2904.55
11/18/2016 17:00	17.25	24.39	56.27	2904.58
11/18/2016 18:00	17.25	24.41	56.30	2904.61
11/18/2016 19:00	17.25	24.42	56.33	2904.64
11/18/2016 20:00	17.25	24.43	56.36	2904.67
11/18/2016 21:00	17.25	24.45	56.40	2904.71
11/18/2016 22:00	17.25	24.46	56.42	2904.73
11/18/2016 23:00	17.25	24.47	56.45	2904.76
11/19/2016 0:00	17.25	24.49	56.48	2904.79
11/19/2016 1:00	17.25	24.50	56.51	2904.82
11/19/2016 2:00	17.25	24.52	56.55	2904.86
11/19/2016 3:00	17.31	24.53	56.58	2904.89
11/19/2016 4:00	17.25	24.55	56.62	2904.93
11/19/2016 5:00	17.25	24.56	56.66	2904.97
11/19/2016 6:00	17.25	24.58	56.69	2905.00
11/19/2016 7:00	17.25	24.59	56.73	2905.04
11/19/2016 8:00	17.31	24.61	56.76	2905.07
11/19/2016 9:00	17.31	24.62	56.80	2905.11
11/19/2016 10:00	17.25	24.64	56.84	2905.15
11/19/2016 11:00	17.31	24.66	56.88	2905.19
11/19/2016 12:00	17.31	24.68	56.93	2905.24
11/19/2016 13:00	17.31	24.70	56.97	2905.28
11/19/2016 14:00	17.25	24.72	57.02	2905.33
11/19/2016 15:00	17.25	24.74	57.06	2905.37
11/19/2016 16:00	17.25	24.75	57.10	2905.41
11/19/2016 17:00	17.25	24.77	57.14	2905.45
11/19/2016 18:00	17.25	24.79	57.18	2905.49
11/19/2016 19:00	17.25	24.81	57.22	2905.53
11/19/2016 20:00	17.25	24.82	57.26	2905.57
11/19/2016 21:00	17.25	24.84	57.30	2905.61
11/19/2016 22:00	17.25	24.86	57.34	2905.65
11/19/2016 23:00	17.31	24.88	57.38	2905.69
11/20/2016 0:00	17.25	24.89	57.42	2905.73
11/20/2016 1:00	17.31	24.91	57.45	2905.76
11/20/2016 2:00	17.31	24.92	57.49	2905.80
11/20/2016 3:00	17.25	24.94	57.52	2905.83
11/20/2016 4:00	17.25	24.95	57.55	2905.86
11/20/2016 5:00	17.25	24.97	57.59	2905.90
11/20/2016 6:00	17.25	24.98	57.63	2905.94
11/20/2016 7:00	17.31	25.00	57.66	2905.97
11/20/2016 8:00	17.31	25.01	57.69	2906.00
11/20/2016 9:00	17.25	25.02	57.72	2906.03
11/20/2016 10:00	17.25	25.04	57.75	2906.06
11/20/2016 11:00	17.25	25.05	57.78	2906.09
11/20/2016 12:00	17.25	25.06	57.81	2906.12
11/20/2016 13:00	17.31	25.08	57.84	2906.15
11/20/2016 14:00	17.25	25.09	57.87	2906.18
11/20/2016 15:00	17.31	25.10	57.90	2906.21
11/20/2016 16:00	17.25	25.11	57.93	2906.24
11/20/2016 17:00	17.25	25.13	57.96	2906.27
11/20/2016 18:00	17.25	25.13	57.98	2906.29
11/20/2016 19:00	17.31	25.15	58.01	2906.32
11/20/2016 20:00	17.25	25.16	58.03	2906.34
11/20/2016 21:00	17.31	25.17	58.06	2906.37
11/20/2016 22:00	17.25	25.18	58.09	2906.40
11/20/2016 23:00	17.31	25.19	58.11	2906.42
11/21/2016 0:00	17.25	25.21	58.14	2906.45
11/21/2016 1:00	17.25	25.22	58.16	2906.47
11/21/2016 2:00	17.25	25.23	58.20	2906.51
11/21/2016 3:00	17.31	25.24	58.22	2906.53
11/21/2016 4:00	17.25	25.25	58.25	2906.56
11/21/2016 5:00	17.25	25.27	58.28	2906.59
11/21/2016 6:00	17.25	25.27	58.30	2906.61
11/21/2016 7:00	17.25	25.29	58.33	2906.64
11/21/2016 8:00	17.31	25.30	58.35	2906.66
11/21/2016 9:00	17.25	25.31	58.38	2906.69
11/21/2016 10:00	17.31	25.32	58.41	2906.72
11/21/2016 11:00	17.25	25.33	58.43	2906.74
11/21/2016 12:00	17.25	25.35	58.47	2906.78
11/21/2016 13:00	17.25	25.36	58.50	2906.81
11/21/2016 14:00	17.25	25.38	58.54	2906.85
11/21/2016 15:00	17.25	25.39	58.57	2906.88
11/21/2016 16:00	17.31	25.40	58.59	2906.90
11/21/2016 17:00	17.25	25.41	58.62	2906.93
11/21/2016 18:00	17.25	25.42	58.64	2906.95
11/21/2016 19:00	17.25	25.44	58.67	2906.98
11/21/2016 20:00	17.25	25.45	58.70	2907.01
11/21/2016 21:00	17.25	25.46	58.72	2907.03
11/21/2016 22:00	17.25	25.47	58.75	2907.06
11/21/2016 23:00	17.25	25.48	58.77	2907.08
11/22/2016 0:00	17.25	25.49	58.80	2907.11
11/22/2016 1:00	17.25	25.50	58.83	2907.14
11/22/2016 2:00	17.25	25.52	58.86	2907.17
11/22/2016 3:00	17.25	25.53	58.89	2907.20
11/22/2016 4:00	17.25	25.54	58.91	2907.22
11/22/2016 5:00	17.25	25.55	58.94	2907.25
11/22/2016 6:00	17.25	25.56	58.97	2907.28
11/22/2016 7:00	17.25	25.57	58.97	2907.28
11/22/2016 8:00	17.25	25.58	59.00	2907.31
11/22/2016 9:00	17.25	25.58	59.00	2907.31
11/22/2016 10:00	17.25	25.59	59.02	2907.33
11/22/2016 11:00	17.25	25.59	59.03	2907.34
11/22/2016 12:00	17.25	25.60	59.04	2907.35
11/22/2016 13:00	17.25	25.60	59.05	2907.36
11/22/2016 14:00	17.25	25.61	59.07	2907.38
11/22/2016 15:00	17.25	25.61	59.08	2907.39
11/22/2016 16:00	17.31	25.61	59.08	2907.39
11/22/2016 17:00	17.31	25.61	59.08	2907.39
11/22/2016 18:00	17.25	25.62	59.09	2907.40
11/22/2016 19:00	17.25	25.62	59.10	2907.41
11/22/2016 20:00	17.25	25.62	59.10	2907.41
11/22/2016 21:00	17.25	25.62	59.10	2907.41
11/22/2016 22:00	17.25	25.63	59.11	2907.42
11/22/2016 23:00	17.31	25.63	59.12	2907.43
11/23/2016 0:00	17.25	25.64	59.13	2907.44
11/23/2016 1:00	17.25	25.64	59.15	2907.46
11/23/2016 2:00	17.25	25.65	59.16	2907.47
11/23/2016 3:00	17.31	25.65	59.17	2907.48
11/23/2016 4:00	17.25	25.66	59.18	2907.49
11/23/2016 5:00	17.25	25.66	59.19	2907.50
11/23/2016 6:00	17.25	25.67	59.20	2907.51
11/23/2016 7:00	17.25	25.67	59.21	2907.52
11/23/2016 8:00	17.25	25.67	59.22	2907.53
11/23/2016 9:00	17.25	25.68	59.23	2907.54
11/23/2016 10:00	17.25	25.68	59.24	2907.55
11/23/2016 11:00	17.31	25.69	59.25	2907.56
11/23/2016 12:00	17.31	25.70	59.27	2907.58
11/23/2016 13:00	17.25	25.71	59.30	2907.61
11/23/2016 14:00	17.25	25.72	59.32	2907.63
11/23/2016 15:00	17.25	25.72	59.34	2907.65
11/23/2016 16:00	17.25	25.73	59.36	2907.67
11/23/2016 17:00	17.25	25.74	59.37	2907.68
11/23/2016 18:00	17.25	25.75	59.39	2907.70
11/23/2016 19:00	17.25	25.75	59.40	2907.71
11/23/2016 20:00	17.25	25.76	59.42	2907.73
11/23/2016 21:00	17.25	25.77	59.44	2907.75
11/23/2016 22:00	17.31	25.78	59.46	2907.77
11/23/2016 23:00	17.25	25.79	59.48	2907.79
11/24/2016 0:00	17.25	25.80	59.51	2907.82
11/24/2016 1:00	17.25	25.81	59.53	2907.84
11/24/2016 2:00	17.25	25.82	59.56	2907.87
11/24/2016 3:00	17.25	25.83	59.57	2907.88
11/24/2016 4:00	17.25	25.84	59.60	2907.91
11/24/2016 5:00	17.31	25.84	59.60	2907.91
11/24/2016 6:00	17.31	25.85	59.62	2907.93
11/24/2016 7:00	17.25	25.85	59.63	2907.94
11/24/2016 8:00	17.25	25.86	59.64	2907.95
11/24/2016 9:00	17.31	25.86	59.65	2907.96
11/24/2016 10:00	17.25	25.86	59.66	2907.97
11/24/2016 11:00	17.31	25.86	59.66	2907.97
11/24/2016 12:00	17.25	25.87	59.68	2907.99
11/24/2016 13:00	17.25	25.88	59.70	2908.01
11/24/2016 14:00	17.25	25.88	59.70	2908.01
11/24/2016 15:00	17.31	25.89	59.71	2908.02
11/24/2016 16:00	17.25	25.89	59.72	2908.03
11/24/2016 17:00	17.25	25.89	59.72	2908.03
11/24/2016 18:00	17.31	25.89	59.72	2908.03
11/24/2016 19:00	17.31	25.89	59.72	2908.03
11/24/2016 20:00	17.25	25.89	59.72	2908.03
11/24/2016 21:00	17.25	25.89	59.72	2908.03
11/24/2016 22:00	17.31	25.90	59.73	2908.04
11/24/2016 23:00	17.25	25.90	59.74	2908.05
11/25/2016 0:00	17.25	25.90	59.74	2908.05
11/25/2016 1:00	17.31	25.91	59.75	2908.06
11/25/2016 2:00	17.25	25.91	59.77	2908.08
11/25/2016 3:00	17.25	25.92	59.78	2908.09
11/25/2016 4:00	17.25	25.92	59.79	2908.10
11/25/2016 5:00	17.25	25.93	59.81	2908.12
11/25/2016 6:00	17.25	25.93	59.82	2908.13
11/25/2016 7:00	17.31	25.94	59.82	2908.13
11/25/2016 8:00	17.25	25.94	59.83	2908.14
11/25/2016 9:00	17.25	25.94	59.84	2908.15
11/25/2016 10:00	17.31	25.95	59.85	2908.16
11/25/2016 11:00	17.31	25.95	59.86	2908.17
11/25/2016 12:00	17.25	25.96	59.87	2908.18
11/25/2016 13:00	17.25	25.97	59.91	2908.22
11/25/2016 14:00	17.25	25.98	59.92	2908.23
11/25/2016 15:00	17.31	25.99	59.95	2908.26
11/25/2016 16:00	17.25	26.00	59.97	2908.28
11/25/2016 17:00	17.31	26.01	59.98	2908.29
11/25/2016 18:00	17.25	26.01	60.00	2908.31
11/25/2016 19:00	17.31	26.01	60.00	2908.31
11/25/2016 20:00	17.25	26.02	60.02	2908.33
11/25/2016 21:00	17.31	26.03	60.03	2908.34
11/25/2016 22:00	17.25	26.03	60.04	2908.35
11/25/2016 23:00	17.25	26.04	60.06	2908.37
11/26/2016 0:00	17.25	26.05	60.08	2908.39
11/26/2016 1:00	17.31	26.05	60.09	2908.40
11/26/2016 2:00	17.25	26.06	60.12	2908.43
11/26/2016 3:00	17.25	26.07	60.13	2908.44
11/26/2016 4:00	17.25	26.08	60.16	2908.47
11/26/2016 5:00	17.31	26.09	60.18	2908.49
11/26/2016 6:00	17.31	26.10	60.19	2908.50
11/26/2016 7:00	17.25	26.10	60.21	2908.52
11/26/2016 8:00	17.25	26.11	60.22	2908.53
11/26/2016 9:00	17.25	26.11	60.23	2908.54
11/26/2016 10:00	17.25	26.12	60.25	2908.56
11/26/2016 11:00	17.25	26.12	60.26	2908.57
11/26/2016 12:00	17.25	26.12	60.26	2908.57
11/26/2016 13:00	17.31	26.13	60.28	2908.59
11/26/2016 14:00	17.25	26.14	60.30	2908.61
11/26/2016 15:00	17.31	26.16	60.33	2908.64
11/26/2016 16:00	17.25	26.16	60.35	2908.66
11/26/2016 17:00	17.31	26.17	60.37	2908.68
11/26/2016 18:00	17.25	26.18	60.39	2908.70
11/26/2016 19:00	17.25	26.19	60.40	2908.71
11/26/2016 20:00	17.25	26.19	60.42	2908.73
11/26/2016 21:00	17.25	26.20	60.43	2908.74
11/26/2016 22:00	17.31	26.21	60.45	2908.76
11/26/2016 23:00	17.31	26.22	60.47	2908.78
11/27/2016 0:00	17.31	26.23	60.50	2908.81
11/27/2016 1:00	17.31	26.24	60.52	2908.83
11/27/2016 2:00	17.25	26.25	60.55	2908.86
11/27/2016 3:00	17.31	26.26	60.58	2908.89
11/27/2016 4:00	17.25	26.28	60.61	2908.92
11/27/2016 5:00	17.25	26.29	60.64	2908.95
11/27/2016 6:00	17.25	26.30	60.67	2908.98
11/27/2016 7:00	17.31	26.31	60.69	2909.00
11/27/2016 8:00	17.25	26.32	60.71	2909.02
11/27/2016 9:00	17.31	26.33	60.73	2909.04
11/27/2016 10:00	17.31	26.34	60.76	2909.07
11/27/2016 11:00	17.31	26.35	60.78	2909.09
11/27/2016 12:00	17.25	26.36	60.80	2909.11
11/27/2016 13:00	17.25	26.37	60.82	2909.13
11/27/2016 14:00	17.25	26.38	60.85	2909.16
11/27/2016 15:00	17.25	26.39	60.87	2909.18
11/27/2016 16:00	17.25	26.40	60.89	2909.20
11/27/2016 17:00	17.31	26.40	60.90	2909.21
11/27/2016 18:00	17.25	26.41	60.92	2909.23
11/27/2016 19:00	17.25	26.42	60.93	2909.24
11/27/2016 20:00	17.25	26.42	60.93	2909.24
11/27/2016 21:00	17.25	26.42	60.94	2909.25
11/27/2016 22:00	17.25	26.42	60.95	2909.26
11/27/2016 23:00	17.25	26.43	60.97	2909.28
11/28/2016 0:00	17.25	26.44	60.98	2909.29
11/28/2016 1:00	17.25	26.44	61.00	2909.31
11/28/2016 2:00	17.25	26.45	61.02	2909.33
11/28/2016 3:00	17.25	26.46	61.03	2909.34
11/28/2016 4:00	17.25	26.47	61.06	2909.37
11/28/2016 5:00	17.25	26.47	61.07	2909.38
11/28/2016 6:00	17.25	26.48	61.08	2909.39
11/28/2016 7:00	17.25	26.48	61.09	2909.40
11/28/2016 8:00	17.25	26.49	61.09	2909.40
11/28/2016 9:00	17.25	26.49	61.10	2909.41
11/28/2016 10:00	17.25	26.49	61.10	2909.41
11/28/2016 11:00	17.25	26.49	61.11	2909.42
11/28/2016 12:00	17.25	26.50	61.12	2909.43
11/28/2016 13:00	17.25	26.51	61.14	2909.45
11/28/2016 14:00	17.31	26.51	61.15	2909.46
11/28/2016 15:00	17.25	26.52	61.17	2909.48
11/28/2016 16:00	17.25	26.52	61.18	2909.49
11/28/2016 17:00	17.25	26.53	61.19	2909.50
11/28/2016 18:00	17.25	26.53	61.20	2909.51
11/28/2016 19:00	17.25	26.53	61.20	2909.51
11/28/2016 20:00	17.25	26.53	61.20	2909.51
11/28/2016 21:00	17.31	26.53	61.20	2909.51
11/28/2016 22:00	17.25	26.53	61.20	2909.51
11/28/2016 23:00	17.25	26.53	61.20	2909.51
11/29/2016 0:00	17.25	26.53	61.19	2909.50
11/29/2016 1:00	17.25	26.52	61.18	2909.49
11/29/2016 2:00	17.25	26.52	61.17	2909.48
11/29/2016 3:00	17.25	26.51	61.16	2909.47
11/29/2016 4:00	17.25	26.51	61.15	2909.46
11/29/2016 5:00	17.31	26.50	61.13	2909.44
11/29/2016 6:00	17.25	26.49	61.11	2909.42
11/29/2016 7:00	17.25	26.48	61.09	2909.40
11/29/2016 8:00	17.25	26.47	61.06	2909.37
11/29/2016 9:00	17.25	26.46	61.03	2909.34
11/29/2016 10:00	17.25	26.44	61.00	2909.31
11/29/2016 11:00	17.25	26.43	60.96	2909.27
11/29/2016 12:00	17.25	26.42	60.93	2909.24
11/29/2016 13:00	17.25	26.41	60.91	2909.22
11/29/2016 14:00	17.25	26.39	60.88	2909.19
11/29/2016 15:00	17.25	26.38	60.86	2909.17
11/29/2016 16:00	17.25	26.37	60.82	2909.13
11/29/2016 17:00	17.25	26.35	60.79	2909.10
11/29/2016 18:00	17.31	26.34	60.76	2909.07
11/29/2016 19:00	17.25	26.32	60.72	2909.03
11/29/2016 20:00	17.25	26.31	60.68	2908.99
11/29/2016 21:00	17.31	26.29	60.64	2908.95
11/29/2016 22:00	17.25	26.27	60.60	2908.91
11/29/2016 23:00	17.31	26.26	60.56	2908.87
11/30/2016 0:00	17.25	26.24	60.52	2908.83
11/30/2016 1:00	17.25	26.23	60.49	2908.80
11/30/2016 2:00	17.25	26.22	60.47	2908.78
11/30/2016 3:00	17.25	26.20	60.43	2908.74
11/30/2016 4:00	17.25	26.19	60.42	2908.73
11/30/2016 5:00	17.25	26.18	60.39	2908.70
11/30/2016 6:00	17.25	26.17	60.37	2908.68
11/30/2016 7:00	17.25	26.16	60.34	2908.65
11/30/2016 8:00	17.25	26.15	60.31	2908.62
11/30/2016 9:00	17.25	26.14	60.28	2908.59
11/30/2016 10:00	17.25	26.12	60.25	2908.56
11/30/2016 11:00	17.25	26.11	60.22	2908.53
11/30/2016 12:00	17.25	26.10	60.19	2908.50
11/30/2016 13:00	17.25	26.09	60.18	2908.49
11/30/2016 14:00	17.25	26.08	60.16	2908.47
11/30/2016 15:00	17.25	26.07	60.13	2908.44
11/30/2016 16:00	17.25	26.06	60.11	2908.42
11/30/2016 17:00	17.31	26.05	60.09	2908.40
11/30/2016 18:00	17.25	26.04	60.07	2908.38
11/30/2016 19:00	17.31	26.03	60.04	2908.35
11/30/2016 20:00	17.25	26.02	60.01	2908.32
11/30/2016 21:00	17.25	26.00	59.98	2908.29
11/30/2016 22:00	17.25	25.99	59.94	2908.25
11/30/2016 23:00	17.25	25.97	59.90	2908.21
12/1/2016 0:00	17.25	25.95	59.86	2908.17
12/1/2016 1:00	17.25	25.93	59.82	2908.13
12/1/2016 2:00	17.25	25.92	59.78	2908.09
12/1/2016 3:00	17.25	25.90	59.74	2908.05
12/1/2016 4:00	17.25	25.88	59.70	2908.01
12/1/2016 5:00	17.25	25.86	59.65	2907.96
12/1/2016 6:00	17.25	25.84	59.61	2907.92
12/1/2016 7:00	17.25	25.82	59.56	2907.87
12/1/2016 8:00	17.25	25.80	59.51	2907.82
12/1/2016 9:00	17.25	25.77	59.45	2907.76
12/1/2016 10:00	17.25	25.75	59.39	2907.70
12/1/2016 11:00	17.25	25.72	59.33	2907.64
12/1/2016 12:00	17.25	25.70	59.28	2907.59
12/1/2016 13:00	17.25	25.68	59.23	2907.54
12/1/2016 14:00	17.25	25.65	59.18	2907.49
12/1/2016 15:00	17.25	25.63	59.12	2907.43
12/1/2016 16:00	17.25	25.61	59.06	2907.37
12/1/2016 17:00	17.31	25.58	59.01	2907.32
12/1/2016 18:00	17.25	25.56	58.95	2907.26
12/1/2016 19:00	17.25	25.53	58.89	2907.20
12/1/2016 20:00	17.25	25.50	58.83	2907.14
12/1/2016 21:00	17.31	25.48	58.76	2907.07
12/1/2016 22:00	17.25	25.45	58.70	2907.01
12/1/2016 23:00	17.25	25.42	58.64	2906.95
12/2/2016 0:00	17.31	25.39	58.57	2906.88
12/2/2016 1:00	17.25	25.37	58.52	2906.83
12/2/2016 2:00	17.25	25.34	58.45	2906.76
12/2/2016 3:00	17.31	25.31	58.39	2906.70
12/2/2016 4:00	17.25	25.29	58.34	2906.65
12/2/2016 5:00	17.25	25.27	58.29	2906.60
12/2/2016 6:00	17.31	25.25	58.24	2906.55
12/2/2016 7:00	17.31	25.23	58.19	2906.50
12/2/2016 8:00	17.25	25.20	58.14	2906.45
12/2/2016 9:00	17.25	25.18	58.09	2906.40
12/2/2016 10:00	17.25	25.16	58.04	2906.35
12/2/2016 11:00	17.25	25.14	57.99	2906.30
12/2/2016 12:00	17.25	25.13	57.96	2906.27
12/2/2016 13:00	17.25	25.12	57.94	2906.25
12/2/2016 14:00	17.25	25.11	57.92	2906.23
12/2/2016 15:00	17.25	25.11	57.91	2906.22
12/2/2016 16:00	17.31	25.10	57.90	2906.21
12/2/2016 17:00	17.31	25.10	57.90	2906.21
12/2/2016 18:00	17.25	25.10	57.90	2906.21
12/2/2016 19:00	17.25	25.10	57.90	2906.21
12/2/2016 20:00	17.25	25.10	57.90	2906.21
12/2/2016 21:00	17.25	25.11	57.91	2906.22
12/2/2016 22:00	17.25	25.11	57.92	2906.23
12/2/2016 23:00	17.25	25.12	57.94	2906.25
12/3/2016 0:00	17.25	25.12	57.95	2906.26
12/3/2016 1:00	17.25	25.13	57.98	2906.29
12/3/2016 2:00	17.25	25.15	58.01	2906.32
12/3/2016 3:00	17.25	25.16	58.04	2906.35
12/3/2016 4:00	17.31	25.18	58.07	2906.38
12/3/2016 5:00	17.31	25.19	58.11	2906.42
12/3/2016 6:00	17.25	25.21	58.16	2906.47
12/3/2016 7:00	17.31	25.23	58.20	2906.51
12/3/2016 8:00	17.25	25.25	58.24	2906.55
12/3/2016 9:00	17.25	25.26	58.28	2906.59
12/3/2016 10:00	17.31	25.28	58.32	2906.63
12/3/2016 11:00	17.25	25.30	58.36	2906.67
12/3/2016 12:00	17.25	25.32	58.40	2906.71
12/3/2016 13:00	17.31	25.34	58.45	2906.76
12/3/2016 14:00	17.25	25.36	58.50	2906.81
12/3/2016 15:00	17.25	25.38	58.54	2906.85
12/3/2016 16:00	17.25	25.40	58.59	2906.90
12/3/2016 17:00	17.25	25.42	58.63	2906.94
12/3/2016 18:00	17.25	25.44	58.68	2906.99
12/3/2016 19:00	17.31	25.46	58.72	2907.03
12/3/2016 20:00	17.31	25.48	58.76	2907.07
12/3/2016 21:00	17.25	25.49	58.80	2907.11
12/3/2016 22:00	17.25	25.51	58.84	2907.15
12/3/2016 23:00	17.31	25.53	58.88	2907.19
12/4/2016 0:00	17.25	25.54	58.91	2907.22
12/4/2016 1:00	17.25	25.56	58.96	2907.27
12/4/2016 2:00	17.25	25.57	58.98	2907.29
12/4/2016 3:00	17.31	25.59	59.03	2907.34
12/4/2016 4:00	17.25	25.61	59.06	2907.37
12/4/2016 5:00	17.25	25.63	59.11	2907.42
12/4/2016 6:00	17.25	25.64	59.15	2907.46
12/4/2016 7:00	17.25	25.66	59.19	2907.50
12/4/2016 8:00	17.25	25.67	59.22	2907.53
12/4/2016 9:00	17.25	25.68	59.24	2907.55
12/4/2016 10:00	17.31	25.69	59.26	2907.57
12/4/2016 11:00	17.31	25.71	59.30	2907.61
12/4/2016 12:00	17.31	25.73	59.34	2907.65
12/4/2016 13:00	17.31	25.75	59.39	2907.70
12/4/2016 14:00	17.25	25.76	59.42	2907.73
12/4/2016 15:00	17.25	25.78	59.47	2907.78
12/4/2016 16:00	17.25	25.80	59.51	2907.82
12/4/2016 17:00	17.25	25.82	59.55	2907.86
12/4/2016 18:00	17.25	25.83	59.59	2907.90
12/4/2016 19:00	17.31	25.85	59.63	2907.94
12/4/2016 20:00	17.25	25.87	59.67	2907.98
12/4/2016 21:00	17.25	25.89	59.71	2908.02
12/4/2016 22:00	17.25	25.91	59.75	2908.06
12/4/2016 23:00	17.31	25.92	59.79	2908.10
12/5/2016 0:00	17.25	25.94	59.83	2908.14
12/5/2016 1:00	17.31	25.95	59.87	2908.18
12/5/2016 2:00	17.25	25.97	59.91	2908.22
12/5/2016 3:00	17.31	25.99	59.95	2908.26
12/5/2016 4:00	17.25	26.01	59.99	2908.30
12/5/2016 5:00	17.31	26.03	60.03	2908.34
12/5/2016 6:00	17.25	26.05	60.08	2908.39
12/5/2016 7:00	17.31	26.07	60.12	2908.43
12/5/2016 8:00	17.25	26.08	60.17	2908.48
12/5/2016 9:00	17.25	26.10	60.21	2908.52
12/5/2016 10:00	17.25	26.12	60.25	2908.56
12/5/2016 11:00	17.25	26.14	60.28	2908.59
12/5/2016 12:00	17.25	26.15	60.32	2908.63
12/5/2016 13:00	17.25	26.16	60.35	2908.66
12/5/2016 14:00	17.25	26.17	60.36	2908.67
12/5/2016 15:00	17.25	26.17	60.37	2908.68
12/5/2016 16:00	17.25	26.18	60.38	2908.69
12/5/2016 17:00	17.25	26.18	60.40	2908.71
12/5/2016 18:00	17.25	26.20	60.42	2908.73
12/5/2016 19:00	17.25	26.21	60.46	2908.77
12/5/2016 20:00	17.31	26.22	60.47	2908.78
12/5/2016 21:00	17.25	26.22	60.49	2908.80
12/5/2016 22:00	17.25	26.23	60.50	2908.81
12/5/2016 23:00	17.25	26.24	60.52	2908.83
12/6/2016 0:00	17.25	26.24	60.53	2908.84
12/6/2016 1:00	17.31	26.25	60.55	2908.86
12/6/2016 2:00	17.25	26.25	60.55	2908.86
12/6/2016 3:00	17.25	26.26	60.57	2908.88
12/6/2016 4:00	17.25	26.27	60.58	2908.89
12/6/2016 5:00	17.25	26.27	60.60	2908.91
12/6/2016 6:00	17.25	26.28	60.62	2908.93
12/6/2016 7:00	17.25	26.29	60.63	2908.94
12/6/2016 8:00	17.25	26.30	60.65	2908.96
12/6/2016 9:00	17.25	26.31	60.68	2908.99
12/6/2016 10:00	17.25	26.31	60.69	2909.00
12/6/2016 11:00	17.31	26.32	60.71	2909.02
12/6/2016 12:00	17.25	26.33	60.74	2909.05
12/6/2016 13:00	17.25	26.35	60.77	2909.08
12/6/2016 14:00	17.25	26.36	60.79	2909.10
12/6/2016 15:00	17.25	26.36	60.81	2909.12
12/6/2016 16:00	17.25	26.38	60.84	2909.15
12/6/2016 17:00	17.25	26.38	60.86	2909.17
12/6/2016 18:00	17.25	26.39	60.88	2909.19
12/6/2016 19:00	17.25	26.40	60.90	2909.21
12/6/2016 20:00	17.31	26.41	60.93	2909.24
12/6/2016 21:00	17.25	26.42	60.95	2909.26
12/6/2016 22:00	17.25	26.44	60.98	2909.29
12/6/2016 23:00	17.25	26.45	61.00	2909.31
12/7/2016 0:00	17.25	26.46	61.03	2909.34
12/7/2016 1:00	17.31	26.47	61.05	2909.36
12/7/2016 2:00	17.25	26.48	61.07	2909.38
12/7/2016 3:00	17.25	26.48	61.09	2909.40
12/7/2016 4:00	17.25	26.49	61.11	2909.42
12/7/2016 5:00	17.25	26.50	61.13	2909.44
12/7/2016 6:00	17.31	26.50	61.14	2909.45
12/7/2016 7:00	17.25	26.51	61.16	2909.47
12/7/2016 8:00	17.25	26.52	61.17	2909.48
12/7/2016 9:00	17.25	26.52	61.18	2909.49
12/7/2016 10:00	17.25	26.53	61.19	2909.50
12/7/2016 11:00	17.25	26.53	61.20	2909.51
12/7/2016 12:00	17.25	26.54	61.22	2909.53
12/7/2016 13:00	17.25	26.55	61.23	2909.54
12/7/2016 14:00	17.25	26.55	61.24	2909.55
12/7/2016 15:00	17.25	26.55	61.24	2909.55
12/7/2016 16:00	17.25	26.56	61.25	2909.56
12/7/2016 17:00	17.25	26.56	61.26	2909.57
12/7/2016 18:00	17.25	26.56	61.26	2909.57
12/7/2016 19:00	17.25	26.56	61.27	2909.58
12/7/2016 20:00	17.25	26.56	61.26	2909.57
12/7/2016 21:00	17.25	26.56	61.27	2909.58
12/7/2016 22:00	17.31	26.57	61.28	2909.59
12/7/2016 23:00	17.31	26.57	61.28	2909.59
12/8/2016 0:00	17.25	26.57	61.30	2909.61
12/8/2016 1:00	17.31	26.58	61.31	2909.62
12/8/2016 2:00	17.25	26.58	61.32	2909.63
12/8/2016 3:00	17.25	26.59	61.33	2909.64
12/8/2016 4:00	17.25	26.60	61.35	2909.66
12/8/2016 5:00	17.25	26.60	61.36	2909.67
12/8/2016 6:00	17.25	26.60	61.36	2909.67
12/8/2016 7:00	17.25	26.61	61.37	2909.68
12/8/2016 8:00	17.25	26.61	61.38	2909.69
12/8/2016 9:00	17.25	26.61	61.39	2909.70
12/8/2016 10:00	17.31	26.62	61.40	2909.71
12/8/2016 11:00	17.25	26.63	61.42	2909.73
12/8/2016 12:00	17.25	26.64	61.44	2909.75
12/8/2016 13:00	17.25	26.64	61.46	2909.77
12/8/2016 14:00	17.25	26.66	61.49	2909.80
12/8/2016 15:00	17.25	26.66	61.51	2909.82
12/8/2016 16:00	17.25	26.67	61.52	2909.83
12/8/2016 17:00	17.31	26.68	61.53	2909.84
12/8/2016 18:00	17.25	26.68	61.55	2909.86
12/8/2016 19:00	17.25	26.69	61.56	2909.87
12/8/2016 20:00	17.25	26.70	61.58	2909.89
12/8/2016 21:00	17.31	26.70	61.59	2909.90
12/8/2016 22:00	17.31	26.71	61.61	2909.92
12/8/2016 23:00	17.25	26.72	61.63	2909.94
12/9/2016 0:00	17.25	26.73	61.65	2909.96
12/9/2016 1:00	17.25	26.74	61.68	2909.99
12/9/2016 2:00	17.25	26.75	61.71	2910.02
12/9/2016 3:00	17.25	26.76	61.73	2910.04
12/9/2016 4:00	17.25	26.77	61.75	2910.06
12/9/2016 5:00	17.31	26.78	61.78	2910.09
12/9/2016 6:00	17.25	26.79	61.80	2910.11
12/9/2016 7:00	17.25	26.80	61.81	2910.12
12/9/2016 8:00	17.25	26.81	61.83	2910.14
12/9/2016 9:00	17.25	26.82	61.85	2910.16
12/9/2016 10:00	17.25	26.82	61.87	2910.18
12/9/2016 11:00	17.25	26.83	61.89	2910.20
12/9/2016 12:00	17.25	26.84	61.91	2910.22
12/9/2016 13:00	17.31	26.85	61.94	2910.25
12/9/2016 14:00	17.25	26.86	61.97	2910.28
12/9/2016 15:00	17.25	26.87	61.98	2910.29
12/9/2016 16:00	17.25	26.88	62.00	2910.31
12/9/2016 17:00	17.31	26.88	62.01	2910.32
12/9/2016 18:00	17.25	26.89	62.02	2910.33
12/9/2016 19:00	17.31	26.89	62.04	2910.35
12/9/2016 20:00	17.25	26.90	62.04	2910.35
12/9/2016 21:00	17.25	26.90	62.06	2910.37
12/9/2016 22:00	17.25	26.91	62.06	2910.37
12/9/2016 23:00	17.25	26.91	62.08	2910.39
12/10/2016 0:00	17.25	26.92	62.10	2910.41
12/10/2016 1:00	17.31	26.93	62.12	2910.43
12/10/2016 2:00	17.25	26.94	62.14	2910.45
12/10/2016 3:00	17.25	26.95	62.16	2910.47
12/10/2016 4:00	17.31	26.96	62.18	2910.49
12/10/2016 5:00	17.25	26.97	62.21	2910.52
12/10/2016 6:00	17.25	26.98	62.22	2910.53
12/10/2016 7:00	17.25	26.98	62.23	2910.54
12/10/2016 8:00	17.25	26.99	62.25	2910.56
12/10/2016 9:00	17.31	27.00	62.27	2910.58
12/10/2016 10:00	17.31	27.00	62.29	2910.60
12/10/2016 11:00	17.25	27.01	62.30	2910.61
12/10/2016 12:00	17.25	27.02	62.34	2910.65
12/10/2016 13:00	17.25	27.03	62.36	2910.67
12/10/2016 14:00	17.25	27.05	62.40	2910.71
12/10/2016 15:00	17.31	27.06	62.42	2910.73
12/10/2016 16:00	17.25	27.07	62.44	2910.75
12/10/2016 17:00	17.25	27.08	62.46	2910.77
12/10/2016 18:00	17.25	27.09	62.48	2910.79
12/10/2016 19:00	17.25	27.09	62.48	2910.79
12/10/2016 20:00	17.25	27.09	62.48	2910.79
12/10/2016 21:00	17.25	27.10	62.50	2910.81
12/10/2016 22:00	17.25	27.10	62.52	2910.83
12/10/2016 23:00	17.31	27.11	62.54	2910.85
12/11/2016 0:00	17.31	27.12	62.55	2910.86
12/11/2016 1:00	17.25	27.13	62.58	2910.89
12/11/2016 2:00	17.25	27.14	62.60	2910.91
12/11/2016 3:00	17.25	27.15	62.62	2910.93
12/11/2016 4:00	17.25	27.16	62.64	2910.95
12/11/2016 5:00	17.25	27.16	62.65	2910.96
12/11/2016 6:00	17.25	27.16	62.66	2910.97
12/11/2016 7:00	17.25	27.17	62.66	2910.97
12/11/2016 8:00	17.25	27.17	62.67	2910.98
12/11/2016 9:00	17.25	27.17	62.67	2910.98
12/11/2016 10:00	17.25	27.16	62.65	2910.96
12/11/2016 11:00	17.25	27.16	62.65	2910.96
12/11/2016 12:00	17.25	27.16	62.66	2910.97
12/11/2016 13:00	17.25	27.17	62.67	2910.98
12/11/2016 14:00	17.25	27.17	62.67	2910.98
12/11/2016 15:00	17.31	27.17	62.68	2910.99
12/11/2016 16:00	17.31	27.18	62.69	2911.00
12/11/2016 17:00	17.25	27.18	62.69	2911.00
12/11/2016 18:00	17.25	27.18	62.69	2911.00
12/11/2016 19:00	17.25	27.17	62.68	2910.99
12/11/2016 20:00	17.25	27.18	62.69	2911.00
12/11/2016 21:00	17.25	27.18	62.69	2911.00
12/11/2016 22:00	17.25	27.17	62.68	2910.99
12/11/2016 23:00	17.25	27.17	62.68	2910.99
12/12/2016 0:00	17.25	27.18	62.69	2911.00
12/12/2016 1:00	17.25	27.18	62.70	2911.01
12/12/2016 2:00	17.25	27.19	62.72	2911.03
12/12/2016 3:00	17.25	27.20	62.73	2911.04
12/12/2016 4:00	17.25	27.20	62.75	2911.06
12/12/2016 5:00	17.31	27.21	62.77	2911.08
12/12/2016 6:00	17.25	27.22	62.78	2911.09
12/12/2016 7:00	17.25	27.22	62.79	2911.10
12/12/2016 8:00	17.25	27.23	62.80	2911.11
12/12/2016 9:00	17.25	27.23	62.81	2911.12
12/12/2016 10:00	17.25	27.23	62.81	2911.12
12/12/2016 11:00	17.25	27.24	62.82	2911.13
12/12/2016 12:00	17.25	27.24	62.84	2911.15
12/12/2016 13:00	17.25	27.25	62.86	2911.17
12/12/2016 14:00	17.25	27.26	62.88	2911.19
12/12/2016 15:00	17.25	27.27	62.90	2911.21
12/12/2016 16:00	17.25	27.28	62.92	2911.23
12/12/2016 17:00	17.31	27.28	62.94	2911.25
12/12/2016 18:00	17.31	27.29	62.94	2911.25
12/12/2016 19:00	17.31	27.29	62.94	2911.25
12/12/2016 20:00	17.31	27.29	62.95	2911.26
12/12/2016 21:00	17.25	27.29	62.94	2911.25
12/12/2016 22:00	17.31	27.29	62.94	2911.25
12/12/2016 23:00	17.25	27.29	62.94	2911.25
12/13/2016 0:00	17.31	27.29	62.95	2911.26
12/13/2016 1:00	17.25	27.29	62.95	2911.26
12/13/2016 2:00	17.25	27.30	62.96	2911.27
12/13/2016 3:00	17.31	27.30	62.97	2911.28
12/13/2016 4:00	17.31	27.30	62.97	2911.28
12/13/2016 5:00	17.25	27.31	62.99	2911.30
12/13/2016 6:00	17.25	27.31	62.99	2911.30
12/13/2016 7:00	17.25	27.31	62.99	2911.30
12/13/2016 8:00	17.25	27.31	62.99	2911.30
12/13/2016 9:00	17.25	27.30	62.98	2911.29
12/13/2016 10:00	17.31	27.30	62.98	2911.29
12/13/2016 11:00	17.25	27.30	62.98	2911.29
12/13/2016 12:00	17.25	27.31	62.99	2911.30
12/13/2016 13:00	17.25	27.31	63.00	2911.31
12/13/2016 14:00	17.25	27.32	63.01	2911.32
12/13/2016 15:00	17.31	27.32	63.03	2911.34
12/13/2016 16:00	17.25	27.33	63.04	2911.35
12/13/2016 17:00	17.31	27.33	63.05	2911.36
12/13/2016 18:00	17.25	27.34	63.06	2911.37
12/13/2016 19:00	17.31	27.34	63.07	2911.38
12/13/2016 20:00	17.25	27.35	63.08	2911.39
12/13/2016 21:00	17.25	27.35	63.08	2911.39
12/13/2016 22:00	17.25	27.35	63.09	2911.40
12/13/2016 23:00	17.31	27.35	63.09	2911.40
12/14/2016 0:00	17.25	27.36	63.10	2911.41
12/14/2016 1:00	17.25	27.36	63.11	2911.42
12/14/2016 2:00	17.31	27.37	63.12	2911.43
12/14/2016 3:00	17.31	27.38	63.15	2911.46
12/14/2016 4:00	17.25	27.38	63.16	2911.47
12/14/2016 5:00	17.31	27.39	63.17	2911.48
12/14/2016 6:00	17.25	27.39	63.19	2911.50
12/14/2016 7:00	17.31	27.40	63.20	2911.51
12/14/2016 8:00	17.25	27.40	63.19	2911.50
12/14/2016 9:00	17.31	27.39	63.19	2911.50
12/14/2016 10:00	17.25	27.39	63.18	2911.49
12/14/2016 11:00	17.31	27.39	63.17	2911.48
12/14/2016 12:00	17.25	27.39	63.18	2911.49
12/14/2016 13:00	17.31	27.39	63.18	2911.49
12/14/2016 14:00	17.25	27.39	63.18	2911.49
12/14/2016 15:00	17.25	27.40	63.19	2911.50
12/14/2016 16:00	17.25	27.40	63.20	2911.51
12/14/2016 17:00	17.31	27.40	63.21	2911.52
12/14/2016 18:00	17.25	27.41	63.21	2911.52
12/14/2016 19:00	17.31	27.41	63.22	2911.53
12/14/2016 20:00	17.25	27.41	63.22	2911.53
12/14/2016 21:00	17.25	27.41	63.22	2911.53
12/14/2016 22:00	17.31	27.41	63.22	2911.53
12/14/2016 23:00	17.25	27.41	63.22	2911.53
12/15/2016 0:00	17.25	27.41	63.22	2911.53
12/15/2016 1:00	17.31	27.41	63.23	2911.54
12/15/2016 2:00	17.31	27.41	63.24	2911.55
12/15/2016 3:00	17.31	27.42	63.25	2911.56
12/15/2016 4:00	17.25	27.43	63.27	2911.58
12/15/2016 5:00	17.31	27.44	63.29	2911.60
12/15/2016 6:00	17.31	27.44	63.30	2911.61
12/15/2016 7:00	17.31	27.45	63.33	2911.64
12/15/2016 8:00	17.25	27.46	63.33	2911.64
12/15/2016 9:00	17.25	27.46	63.35	2911.66
12/15/2016 10:00	17.31	27.47	63.36	2911.67
12/15/2016 11:00	17.31	27.48	63.39	2911.70
12/15/2016 12:00	17.31	27.49	63.41	2911.72
12/15/2016 13:00	17.25	27.50	63.43	2911.74
12/15/2016 14:00	17.31	27.51	63.46	2911.77
12/15/2016 15:00	17.25	27.52	63.48	2911.79
12/15/2016 16:00	17.31	27.53	63.50	2911.81
12/15/2016 17:00	17.31	27.54	63.52	2911.83
12/15/2016 18:00	17.31	27.55	63.54	2911.85
12/15/2016 19:00	17.25	27.55	63.56	2911.87
12/15/2016 20:00	17.31	27.56	63.58	2911.89
12/15/2016 21:00	17.31	27.57	63.59	2911.90
12/15/2016 22:00	17.31	27.56	63.58	2911.89
12/15/2016 23:00	17.31	27.56	63.58	2911.89
12/16/2016 0:00	17.31	27.57	63.60	2911.91
12/16/2016 1:00	17.31	27.58	63.61	2911.92
12/16/2016 2:00	17.31	27.58	63.63	2911.94
12/16/2016 3:00	17.31	27.59	63.65	2911.96
12/16/2016 4:00	17.25	27.61	63.68	2911.99
12/16/2016 5:00	17.25	27.62	63.70	2912.01
12/16/2016 6:00	17.25	27.63	63.73	2912.04
12/16/2016 7:00	17.25	27.64	63.75	2912.06
12/16/2016 8:00	17.25	27.65	63.77	2912.08
12/16/2016 9:00	17.25	27.65	63.79	2912.10
12/16/2016 10:00	17.25	27.66	63.80	2912.11
12/16/2016 11:00	17.25	27.66	63.81	2912.12
12/16/2016 12:00	17.25	27.67	63.83	2912.14
12/16/2016 13:00	17.25	27.68	63.85	2912.16
12/16/2016 14:00	17.31	27.69	63.88	2912.19
12/16/2016 15:00	17.25	27.70	63.89	2912.20
12/16/2016 16:00	17.25	27.71	63.91	2912.22
12/16/2016 17:00	17.31	27.70	63.90	2912.21
12/16/2016 18:00	17.25	27.70	63.90	2912.21
12/16/2016 19:00	17.25	27.70	63.90	2912.21
12/16/2016 20:00	17.25	27.70	63.90	2912.21
12/16/2016 21:00	17.25	27.70	63.90	2912.21
12/16/2016 22:00	17.25	27.70	63.90	2912.21
12/16/2016 23:00	17.25	27.70	63.90	2912.21
12/17/2016 0:00	17.25	27.70	63.89	2912.20
12/17/2016 1:00	17.25	27.70	63.89	2912.20
12/17/2016 2:00	17.25	27.69	63.88	2912.19
12/17/2016 3:00	17.25	27.69	63.87	2912.18
12/17/2016 4:00	17.31	27.69	63.87	2912.18
12/17/2016 5:00	17.31	27.69	63.87	2912.18
12/17/2016 6:00	17.31	27.69	63.87	2912.18
12/17/2016 7:00	17.31	27.69	63.87	2912.18
12/17/2016 8:00	17.25	27.69	63.86	2912.17
12/17/2016 9:00	17.25	27.69	63.87	2912.18
12/17/2016 10:00	17.25	27.69	63.86	2912.17
12/17/2016 11:00	17.31	27.68	63.86	2912.17
12/17/2016 12:00	17.31	27.68	63.86	2912.17
12/17/2016 13:00	17.31	27.69	63.86	2912.17
12/17/2016 14:00	17.31	27.68	63.85	2912.16
12/17/2016 15:00	17.31	27.68	63.85	2912.16
12/17/2016 16:00	17.25	27.68	63.84	2912.15
12/17/2016 17:00	17.31	27.67	63.83	2912.14
12/17/2016 18:00	17.31	27.67	63.83	2912.14
12/17/2016 19:00	17.31	27.67	63.82	2912.13
12/17/2016 20:00	17.25	27.67	63.81	2912.12
12/17/2016 21:00	17.31	27.66	63.81	2912.12
12/17/2016 22:00	17.25	27.66	63.81	2912.12
12/17/2016 23:00	17.25	27.66	63.81	2912.12
12/18/2016 0:00	17.25	27.66	63.80	2912.11
12/18/2016 1:00	17.25	27.66	63.80	2912.11
12/18/2016 2:00	17.31	27.66	63.79	2912.10
12/18/2016 3:00	17.31	27.66	63.80	2912.11
12/18/2016 4:00	17.25	27.66	63.81	2912.12
12/18/2016 5:00	17.25	27.66	63.80	2912.11
12/18/2016 6:00	17.25	27.67	63.81	2912.12
12/18/2016 7:00	17.31	27.67	63.82	2912.13
12/18/2016 8:00	17.31	27.67	63.82	2912.13
12/18/2016 9:00	17.31	27.67	63.82	2912.13
12/18/2016 10:00	17.31	27.67	63.83	2912.14
12/18/2016 11:00	17.31	27.67	63.83	2912.14
12/18/2016 12:00	17.31	27.68	63.84	2912.15
12/18/2016 13:00	17.31	27.68	63.84	2912.15
12/18/2016 14:00	17.31	27.68	63.85	2912.16
12/18/2016 15:00	17.31	27.69	63.86	2912.17
12/18/2016 16:00	17.31	27.69	63.87	2912.18
12/18/2016 17:00	17.31	27.69	63.87	2912.18
12/18/2016 18:00	17.31	27.69	63.87	2912.18
12/18/2016 19:00	17.31	27.69	63.88	2912.19
12/18/2016 20:00	17.25	27.69	63.88	2912.19
12/18/2016 21:00	17.31	27.69	63.88	2912.19
12/18/2016 22:00	17.31	27.69	63.88	2912.19
12/18/2016 23:00	17.31	27.70	63.89	2912.20
12/19/2016 0:00	17.25	27.70	63.89	2912.20
12/19/2016 1:00	17.31	27.70	63.89	2912.20
12/19/2016 2:00	17.31	27.70	63.90	2912.21
12/19/2016 3:00	17.31	27.70	63.90	2912.21
12/19/2016 4:00	17.31	27.71	63.91	2912.22
12/19/2016 5:00	17.31	27.71	63.91	2912.22
12/19/2016 6:00	17.25	27.71	63.93	2912.24
12/19/2016 7:00	17.31	27.72	63.94	2912.25
12/19/2016 8:00	17.31	27.72	63.95	2912.26
12/19/2016 9:00	17.31	27.73	63.95	2912.26
12/19/2016 10:00	17.25	27.73	63.96	2912.27
12/19/2016 11:00	17.31	27.73	63.97	2912.28
12/19/2016 12:00	17.31	27.74	63.99	2912.30
12/19/2016 13:00	17.25	27.75	64.01	2912.32
12/19/2016 14:00	17.31	27.75	64.01	2912.32
12/19/2016 15:00	17.31	27.76	64.03	2912.34
12/19/2016 16:00	17.31	27.77	64.05	2912.36
12/19/2016 17:00	17.31	27.77	64.06	2912.37
12/19/2016 18:00	17.31	27.78	64.07	2912.38
12/19/2016 19:00	17.31	27.79	64.10	2912.41
12/19/2016 20:00	17.25	27.79	64.11	2912.42
12/19/2016 21:00	17.31	27.80	64.12	2912.43
12/19/2016 22:00	17.31	27.80	64.13	2912.44
12/19/2016 23:00	17.31	27.81	64.15	2912.46
12/20/2016 0:00	17.31	27.82	64.16	2912.47
12/20/2016 1:00	17.31	27.82	64.17	2912.48
12/20/2016 2:00	17.31	27.82	64.18	2912.49
12/20/2016 3:00	17.25	27.82	64.18	2912.49
12/20/2016 4:00	17.31	27.83	64.19	2912.50
12/20/2016 5:00	17.31	27.83	64.20	2912.51
12/20/2016 6:00	17.31	27.83	64.20	2912.51
12/20/2016 7:00	17.31	27.84	64.21	2912.52
12/20/2016 8:00	17.25	27.84	64.21	2912.52
12/20/2016 9:00	17.31	27.84	64.21	2912.52
12/20/2016 10:00	17.31	27.84	64.22	2912.53
12/20/2016 11:00	17.31	27.84	64.22	2912.53
12/20/2016 12:00	17.31	27.84	64.23	2912.54
12/20/2016 13:00	17.31	27.85	64.24	2912.55
12/20/2016 14:00	17.31	27.86	64.25	2912.56
12/20/2016 15:00	17.31	27.86	64.26	2912.57
12/20/2016 16:00	17.31	27.86	64.27	2912.58
12/20/2016 17:00	17.31	27.87	64.28	2912.59
12/20/2016 18:00	17.31	27.87	64.29	2912.60
12/20/2016 19:00	17.25	27.88	64.30	2912.61
12/20/2016 20:00	17.31	27.88	64.32	2912.63
12/20/2016 21:00	17.31	27.89	64.33	2912.64
12/20/2016 22:00	17.25	27.90	64.34	2912.65
12/20/2016 23:00	17.31	27.90	64.36	2912.67
12/21/2016 0:00	17.25	27.91	64.37	2912.68
12/21/2016 1:00	17.31	27.92	64.39	2912.70
12/21/2016 2:00	17.31	27.92	64.41	2912.72
12/21/2016 3:00	17.31	27.93	64.42	2912.73
12/21/2016 4:00	17.31	27.94	64.44	2912.75
12/21/2016 5:00	17.31	27.94	64.45	2912.76
12/21/2016 6:00	17.31	27.95	64.46	2912.77
12/21/2016 7:00	17.31	27.95	64.47	2912.78
12/21/2016 8:00	17.25	27.95	64.48	2912.79
12/21/2016 9:00	17.31	27.95	64.48	2912.79
12/21/2016 10:00	17.25	27.95	64.48	2912.79
12/21/2016 11:00	17.31	27.95	64.48	2912.79
12/21/2016 12:00	17.25	27.95	64.48	2912.79
12/21/2016 13:00	17.31	27.96	64.48	2912.79
12/21/2016 14:00	17.31	27.96	64.48	2912.79
12/21/2016 15:00	17.31	27.96	64.48	2912.79
12/21/2016 16:00	17.31	27.95	64.47	2912.78
12/21/2016 17:00	17.31	27.95	64.46	2912.77
12/21/2016 18:00	17.31	27.95	64.46	2912.77
12/21/2016 19:00	17.31	27.94	64.45	2912.76
12/21/2016 20:00	17.25	27.94	64.45	2912.76
12/21/2016 21:00	17.31	27.94	64.45	2912.76
12/21/2016 22:00	17.31	27.94	64.45	2912.76
12/21/2016 23:00	17.31	27.94	64.45	2912.76
12/22/2016 0:00	17.25	27.94	64.45	2912.76
12/22/2016 1:00	17.31	27.94	64.45	2912.76
12/22/2016 2:00	17.31	27.94	64.46	2912.77
12/22/2016 3:00	17.31	27.94	64.46	2912.77
12/22/2016 4:00	17.31	27.95	64.47	2912.78
12/22/2016 5:00	17.31	27.95	64.47	2912.78
12/22/2016 6:00	17.31	27.95	64.48	2912.79
12/22/2016 7:00	17.31	27.95	64.47	2912.78
12/22/2016 8:00	17.31	27.95	64.47	2912.78
12/22/2016 9:00	17.25	27.95	64.48	2912.79
12/22/2016 10:00	17.31	27.96	64.48	2912.79
12/22/2016 11:00	17.25	27.96	64.49	2912.80
12/22/2016 12:00	17.31	27.97	64.51	2912.82
12/22/2016 13:00	17.31	27.97	64.52	2912.83
12/22/2016 14:00	17.31	27.98	64.53	2912.84
12/22/2016 15:00	17.31	27.99	64.55	2912.86
12/22/2016 16:00	17.31	27.99	64.57	2912.88
12/22/2016 17:00	17.31	27.99	64.57	2912.88
12/22/2016 18:00	17.25	28.00	64.59	2912.90
12/22/2016 19:00	17.25	28.01	64.60	2912.91
12/22/2016 20:00	17.31	28.01	64.61	2912.92
12/22/2016 21:00	17.31	28.02	64.62	2912.93
12/22/2016 22:00	17.31	28.03	64.65	2912.96
12/22/2016 23:00	17.31	28.03	64.66	2912.97
12/23/2016 0:00	17.31	28.05	64.70	2913.01
12/23/2016 1:00	17.31	28.05	64.70	2913.01
12/23/2016 2:00	17.31	28.06	64.72	2913.03
12/23/2016 3:00	17.31	28.07	64.75	2913.06
12/23/2016 4:00	17.31	28.08	64.76	2913.07
12/23/2016 5:00	17.31	28.09	64.78	2913.09
12/23/2016 6:00	17.31	28.10	64.82	2913.13
12/23/2016 7:00	17.31	28.10	64.82	2913.13
12/23/2016 8:00	17.31	28.11	64.83	2913.14
12/23/2016 9:00	17.31	28.11	64.84	2913.15
12/23/2016 10:00	17.31	28.12	64.85	2913.16
12/23/2016 11:00	17.25	28.12	64.86	2913.17
12/23/2016 12:00	17.31	28.12	64.86	2913.17
12/23/2016 13:00	17.31	28.12	64.87	2913.18
12/23/2016 14:00	17.31	28.12	64.87	2913.18
12/23/2016 15:00	17.25	28.13	64.88	2913.19
12/23/2016 16:00	17.31	28.13	64.88	2913.19
12/23/2016 17:00	17.31	28.13	64.88	2913.19
12/23/2016 18:00	17.31	28.13	64.88	2913.19
12/23/2016 19:00	17.31	28.12	64.87	2913.18
12/23/2016 20:00	17.31	28.12	64.87	2913.18
12/23/2016 21:00	17.31	28.13	64.88	2913.19
12/23/2016 22:00	17.25	28.13	64.88	2913.19
12/23/2016 23:00	17.31	28.13	64.88	2913.19
12/24/2016 0:00	17.31	28.13	64.88	2913.19
12/24/2016 1:00	17.31	28.13	64.90	2913.21
12/24/2016 2:00	17.31	28.14	64.91	2913.22
12/24/2016 3:00	17.31	28.14	64.91	2913.22
12/24/2016 4:00	17.31	28.14	64.92	2913.23
12/24/2016 5:00	17.31	28.15	64.92	2913.23
12/24/2016 6:00	17.31	28.15	64.93	2913.24
12/24/2016 7:00	17.31	28.15	64.93	2913.24
12/24/2016 8:00	17.31	28.15	64.94	2913.25
12/24/2016 9:00	17.31	28.15	64.94	2913.25
12/24/2016 10:00	17.25	28.16	64.94	2913.25
12/24/2016 11:00	17.31	28.16	64.95	2913.26
12/24/2016 12:00	17.31	28.16	64.96	2913.27
12/24/2016 13:00	17.31	28.17	64.98	2913.29
12/24/2016 14:00	17.31	28.18	65.00	2913.31
12/24/2016 15:00	17.31	28.18	65.01	2913.32
12/24/2016 16:00	17.31	28.19	65.01	2913.32
12/24/2016 17:00	17.31	28.19	65.03	2913.34
12/24/2016 18:00	17.31	28.19	65.03	2913.34
12/24/2016 19:00	17.31	28.19	65.03	2913.34
12/24/2016 20:00	17.31	28.20	65.04	2913.35
12/24/2016 21:00	17.31	28.20	65.05	2913.36
12/24/2016 22:00	17.31	28.20	65.05	2913.36
12/24/2016 23:00	17.25	28.21	65.06	2913.37
12/25/2016 0:00	17.31	28.21	65.08	2913.39
12/25/2016 1:00	17.31	28.22	65.09	2913.40
12/25/2016 2:00	17.31	28.23	65.11	2913.42
12/25/2016 3:00	17.31	28.24	65.14	2913.45
12/25/2016 4:00	17.31	28.25	65.16	2913.47
12/25/2016 5:00	17.25	28.26	65.18	2913.49
12/25/2016 6:00	17.31	28.26	65.19	2913.50
12/25/2016 7:00	17.31	28.27	65.20	2913.51
12/25/2016 8:00	17.31	28.27	65.21	2913.52
12/25/2016 9:00	17.31	28.28	65.23	2913.54
12/25/2016 10:00	17.31	28.28	65.23	2913.54
12/25/2016 11:00	17.31	28.28	65.24	2913.55
12/25/2016 12:00	17.31	28.29	65.24	2913.55
12/25/2016 13:00	17.31	28.29	65.25	2913.56
12/25/2016 14:00	17.31	28.29	65.26	2913.57
12/25/2016 15:00	17.31	28.30	65.28	2913.59
12/25/2016 16:00	17.31	28.29	65.26	2913.57
12/25/2016 17:00	17.31	28.28	65.23	2913.54
12/25/2016 18:00	17.31	28.27	65.22	2913.53
12/25/2016 19:00	17.25	28.27	65.20	2913.51
12/25/2016 20:00	17.31	28.26	65.20	2913.51
12/25/2016 21:00	17.31	28.26	65.19	2913.50
12/25/2016 22:00	17.31	28.26	65.18	2913.49
12/25/2016 23:00	17.31	28.26	65.18	2913.49
12/26/2016 0:00	17.31	28.26	65.18	2913.49
12/26/2016 1:00	17.31	28.26	65.18	2913.49
12/26/2016 2:00	17.31	28.26	65.19	2913.50
12/26/2016 3:00	17.31	28.26	65.20	2913.51
12/26/2016 4:00	17.31	28.27	65.20	2913.51
12/26/2016 5:00	17.31	28.27	65.20	2913.51
12/26/2016 6:00	17.31	28.27	65.20	2913.51
12/26/2016 7:00	17.31	28.27	65.20	2913.51
12/26/2016 8:00	17.31	28.26	65.18	2913.49
12/26/2016 9:00	17.31	28.25	65.17	2913.48
12/26/2016 10:00	17.31	28.25	65.16	2913.47
12/26/2016 11:00	17.31	28.24	65.15	2913.46
12/26/2016 12:00	17.31	28.25	65.15	2913.46
12/26/2016 13:00	17.25	28.25	65.15	2913.46
12/26/2016 14:00	17.31	28.25	65.15	2913.46
12/26/2016 15:00	17.31	28.25	65.15	2913.46
12/26/2016 16:00	17.25	28.24	65.15	2913.46
12/26/2016 17:00	17.31	28.24	65.15	2913.46
12/26/2016 18:00	17.31	28.24	65.14	2913.45
12/26/2016 19:00	17.31	28.24	65.14	2913.45
12/26/2016 20:00	17.31	28.24	65.13	2913.44
12/26/2016 21:00	17.25	28.24	65.13	2913.44
12/26/2016 22:00	17.31	28.24	65.13	2913.44
12/26/2016 23:00	17.31	28.24	65.13	2913.44
12/27/2016 0:00	17.31	28.24	65.14	2913.45
12/27/2016 1:00	17.31	28.24	65.14	2913.45
12/27/2016 2:00	17.31	28.25	65.15	2913.46
12/27/2016 3:00	17.31	28.25	65.17	2913.48
12/27/2016 4:00	17.31	28.25	65.17	2913.48
12/27/2016 5:00	17.31	28.26	65.19	2913.50
12/27/2016 6:00	17.31	28.26	65.20	2913.51
12/27/2016 7:00	17.31	28.27	65.20	2913.51
12/27/2016 8:00	17.31	28.27	65.21	2913.52
12/27/2016 9:00	17.31	28.27	65.22	2913.53
12/27/2016 10:00	17.31	28.27	65.22	2913.53
12/27/2016 11:00	17.31	28.28	65.23	2913.54
12/27/2016 12:00	17.31	28.28	65.23	2913.54
12/27/2016 13:00	17.31	28.29	65.25	2913.56
12/27/2016 14:00	17.31	28.30	65.27	2913.58
12/27/2016 15:00	17.31	28.31	65.29	2913.60
12/27/2016 16:00	17.31	28.31	65.30	2913.61
12/27/2016 17:00	17.31	28.32	65.32	2913.63
12/27/2016 18:00	17.31	28.32	65.33	2913.64
12/27/2016 19:00	17.31	28.33	65.34	2913.65
12/27/2016 20:00	17.31	28.33	65.36	2913.67
12/27/2016 21:00	17.31	28.34	65.36	2913.67
12/27/2016 22:00	17.31	28.34	65.37	2913.68
12/27/2016 23:00	17.31	28.34	65.38	2913.69
12/28/2016 0:00	17.31	28.35	65.38	2913.69
12/28/2016 1:00	17.25	28.35	65.40	2913.71
12/28/2016 2:00	17.31	28.36	65.41	2913.72
12/28/2016 3:00	17.31	28.36	65.43	2913.74
12/28/2016 4:00	17.31	28.37	65.44	2913.75
12/28/2016 5:00	17.31	28.37	65.45	2913.76
12/28/2016 6:00	17.25	28.38	65.45	2913.76
12/28/2016 7:00	17.31	28.38	65.46	2913.77
12/28/2016 8:00	17.31	28.38	65.46	2913.77
12/28/2016 9:00	17.31	28.38	65.46	2913.77
12/28/2016 10:00	17.31	28.37	65.44	2913.75
12/28/2016 11:00	17.31	28.37	65.44	2913.75
12/28/2016 12:00	17.31	28.37	65.44	2913.75
12/28/2016 13:00	17.31	28.38	65.45	2913.76
12/28/2016 14:00	17.31	28.38	65.46	2913.77
12/28/2016 15:00	17.31	28.38	65.46	2913.77
12/28/2016 16:00	17.31	28.38	65.47	2913.78
12/28/2016 17:00	17.31	28.38	65.47	2913.78
12/28/2016 18:00	17.31	28.38	65.46	2913.77
12/28/2016 19:00	17.31	28.38	65.46	2913.77
12/28/2016 20:00	17.31	28.37	65.45	2913.76
12/28/2016 21:00	17.31	28.37	65.44	2913.75
12/28/2016 22:00	17.31	28.36	65.43	2913.74
12/28/2016 23:00	17.31	28.36	65.41	2913.72
12/29/2016 0:00	17.31	28.35	65.40	2913.71
12/29/2016 1:00	17.31	28.35	65.40	2913.71
12/29/2016 2:00	17.25	28.35	65.40	2913.71
12/29/2016 3:00	17.31	28.36	65.41	2913.72
12/29/2016 4:00	17.31	28.35	65.40	2913.71
12/29/2016 5:00	17.31	28.36	65.41	2913.72
12/29/2016 6:00	17.31	28.36	65.41	2913.72
12/29/2016 7:00	17.31	28.36	65.41	2913.72
12/29/2016 8:00	17.31	28.36	65.41	2913.72
12/29/2016 9:00	17.31	28.35	65.40	2913.71
12/29/2016 10:00	17.31	28.35	65.39	2913.70
12/29/2016 11:00	17.31	28.35	65.39	2913.70
12/29/2016 12:00	17.31	28.35	65.39	2913.70
12/29/2016 13:00	17.31	28.35	65.40	2913.71
12/29/2016 14:00	17.25	28.36	65.41	2913.72
12/29/2016 15:00	17.25	28.36	65.43	2913.74
12/29/2016 16:00	17.25	28.37	65.44	2913.75
12/29/2016 17:00	17.31	28.37	65.45	2913.76
12/29/2016 18:00	17.31	28.38	65.46	2913.77
12/29/2016 19:00	17.31	28.38	65.47	2913.78
12/29/2016 20:00	17.31	28.39	65.48	2913.79
12/29/2016 21:00	17.31	28.39	65.48	2913.79
12/29/2016 22:00	17.31	28.39	65.49	2913.80
12/29/2016 23:00	17.31	28.39	65.50	2913.81
12/30/2016 0:00	17.31	28.40	65.52	2913.83
12/30/2016 1:00	17.31	28.41	65.53	2913.84
12/30/2016 2:00	17.31	28.42	65.55	2913.86
12/30/2016 3:00	17.31	28.43	65.57	2913.88
12/30/2016 4:00	17.31	28.44	65.59	2913.90
12/30/2016 5:00	17.31	28.45	65.61	2913.92
12/30/2016 6:00	17.31	28.46	65.64	2913.95
12/30/2016 7:00	17.31	28.46	65.65	2913.96
12/30/2016 8:00	17.25	28.47	65.67	2913.98
12/30/2016 9:00	17.31	28.48	65.69	2914.00
12/30/2016 10:00	17.31	28.48	65.70	2914.01
12/30/2016 11:00	17.31	28.49	65.71	2914.02
12/30/2016 12:00	17.31	28.49	65.73	2914.04
12/30/2016 13:00	17.31	28.50	65.75	2914.06
12/30/2016 14:00	17.31	28.52	65.78	2914.09
12/30/2016 15:00	17.31	28.52	65.80	2914.11
12/30/2016 16:00	17.31	28.53	65.82	2914.13
12/30/2016 17:00	17.31	28.54	65.84	2914.15
12/30/2016 18:00	17.31	28.55	65.86	2914.17
12/30/2016 19:00	17.31	28.56	65.87	2914.18
12/30/2016 20:00	17.31	28.57	65.89	2914.20
12/30/2016 21:00	17.31	28.57	65.90	2914.21
12/30/2016 22:00	17.31	28.56	65.89	2914.20
12/30/2016 23:00	17.31	28.56	65.87	2914.18
12/31/2016 0:00	17.31	28.56	65.89	2914.20
12/31/2016 1:00	17.31	28.57	65.89	2914.20
12/31/2016 2:00	17.31	28.57	65.90	2914.21
12/31/2016 3:00	17.31	28.57	65.90	2914.21
12/31/2016 4:00	17.31	28.57	65.90	2914.21
12/31/2016 5:00	17.31	28.57	65.91	2914.22
12/31/2016 6:00	17.31	28.57	65.91	2914.22
12/31/2016 7:00	17.31	28.58	65.91	2914.22
12/31/2016 8:00	17.31	28.57	65.91	2914.22
12/31/2016 9:00	17.31	28.57	65.91	2914.22
12/31/2016 10:00	17.31	28.57	65.90	2914.21
12/31/2016 11:00	17.31	28.57	65.90	2914.21
12/31/2016 12:00	17.31	28.57	65.90	2914.21
12/31/2016 13:00	17.31	28.57	65.91	2914.22
12/31/2016 14:00	17.31	28.58	65.92	2914.23
12/31/2016 15:00	17.31	28.58	65.92	2914.23
12/31/2016 16:00	17.31	28.58	65.93	2914.24
12/31/2016 17:00	17.31	28.58	65.93	2914.24
12/31/2016 18:00	17.31	28.59	65.94	2914.25
12/31/2016 19:00	17.31	28.59	65.95	2914.26
12/31/2016 20:00	17.31	28.59	65.95	2914.26
12/31/2016 21:00	17.31	28.60	65.96	2914.27
12/31/2016 22:00	17.31	28.60	65.96	2914.27
12/31/2016 23:00	17.31	28.59	65.95	2914.26
1/1/2017 0:00	17.31	28.59	65.95	2914.26
1/1/2017 1:00	17.25	28.60	65.96	2914.27
1/1/2017 2:00	17.31	28.60	65.97	2914.28
1/1/2017 3:00	17.31	28.60	65.98	2914.29
1/1/2017 4:00	17.31	28.61	65.99	2914.30
1/1/2017 5:00	17.31	28.61	66.00	2914.31
1/1/2017 6:00	17.31	28.62	66.01	2914.32
1/1/2017 7:00	17.31	28.63	66.03	2914.34
1/1/2017 8:00	17.31	28.63	66.04	2914.35
1/1/2017 9:00	17.31	28.63	66.05	2914.36
1/1/2017 10:00	17.31	28.64	66.06	2914.37
1/1/2017 11:00	17.31	28.64	66.06	2914.37
1/1/2017 12:00	17.31	28.65	66.08	2914.39
1/1/2017 13:00	17.31	28.65	66.09	2914.40
1/1/2017 14:00	17.31	28.66	66.10	2914.41
1/1/2017 15:00	17.31	28.66	66.12	2914.43
1/1/2017 16:00	17.31	28.67	66.12	2914.43
1/1/2017 17:00	17.31	28.67	66.13	2914.44
1/1/2017 18:00	17.31	28.67	66.14	2914.45
1/1/2017 19:00	17.31	28.68	66.15	2914.46
1/1/2017 20:00	17.31	28.68	66.15	2914.46
1/1/2017 21:00	17.31	28.68	66.16	2914.47
1/1/2017 22:00	17.31	28.68	66.16	2914.47
1/1/2017 23:00	17.31	28.68	66.16	2914.47
1/2/2017 0:00	17.31	28.68	66.16	2914.47
1/2/2017 1:00	17.31	28.68	66.16	2914.47
1/2/2017 2:00	17.31	28.68	66.16	2914.47
1/2/2017 3:00	17.31	28.69	66.17	2914.48
1/2/2017 4:00	17.31	28.69	66.17	2914.48
1/2/2017 5:00	17.31	28.69	66.18	2914.49
1/2/2017 6:00	17.25	28.69	66.19	2914.50
1/2/2017 7:00	17.31	28.69	66.18	2914.49
1/2/2017 8:00	17.31	28.70	66.19	2914.50
1/2/2017 9:00	17.31	28.69	66.19	2914.50
1/2/2017 10:00	17.25	28.69	66.18	2914.49
1/2/2017 11:00	17.31	28.69	66.18	2914.49
1/2/2017 12:00	17.31	28.69	66.19	2914.50
1/2/2017 13:00	17.31	28.70	66.19	2914.50
1/2/2017 14:00	17.31	28.70	66.19	2914.50
1/2/2017 15:00	17.25	28.68	66.16	2914.47
1/2/2017 16:00	17.31	28.67	66.14	2914.45
1/2/2017 17:00	17.31	28.67	66.13	2914.44
1/2/2017 18:00	17.31	28.67	66.13	2914.44
1/2/2017 19:00	17.31	28.67	66.14	2914.45
1/2/2017 20:00	17.31	28.67	66.13	2914.44
1/2/2017 21:00	17.25	28.67	66.13	2914.44
1/2/2017 22:00	17.31	28.67	66.13	2914.44
1/2/2017 23:00	17.31	28.67	66.12	2914.43
1/3/2017 0:00	17.31	28.66	66.12	2914.43
1/3/2017 1:00	17.31	28.66	66.12	2914.43
1/3/2017 2:00	17.31	28.66	66.11	2914.42
1/3/2017 3:00	17.31	28.66	66.10	2914.41
1/3/2017 4:00	17.31	28.66	66.10	2914.41
1/3/2017 5:00	17.31	28.66	66.10	2914.41
1/3/2017 6:00	17.31	28.66	66.10	2914.41
1/3/2017 7:00	17.31	28.66	66.10	2914.41
1/3/2017 8:00	17.31	28.65	66.10	2914.41
1/3/2017 9:00	17.31	28.65	66.09	2914.40
1/3/2017 10:00	17.31	28.65	66.09	2914.40
1/3/2017 11:00	17.31	28.65	66.09	2914.40
1/3/2017 12:00	17.31	28.65	66.10	2914.41
1/3/2017 13:00	17.31	28.66	66.10	2914.41
1/3/2017 14:00	17.31	28.66	66.11	2914.42
1/3/2017 15:00	17.31	28.66	66.11	2914.42
1/3/2017 16:00	17.31	28.66	66.11	2914.42
1/3/2017 17:00	17.31	28.66	66.11	2914.42
1/3/2017 18:00	17.31	28.66	66.11	2914.42
1/3/2017 19:00	17.31	28.66	66.12	2914.43
1/3/2017 20:00	17.31	28.67	66.12	2914.43
1/3/2017 21:00	17.31	28.67	66.13	2914.44
1/3/2017 22:00	17.31	28.67	66.13	2914.44
1/3/2017 23:00	17.31	28.67	66.13	2914.44
1/4/2017 0:00	17.31	28.67	66.13	2914.44
1/4/2017 1:00	17.31	28.67	66.14	2914.45
1/4/2017 2:00	17.31	28.67	66.14	2914.45
1/4/2017 3:00	17.31	28.68	66.15	2914.46
1/4/2017 4:00	17.31	28.68	66.16	2914.47
1/4/2017 5:00	17.31	28.69	66.17	2914.48
1/4/2017 6:00	17.31	28.69	66.17	2914.48
1/4/2017 7:00	17.31	28.69	66.19	2914.50
1/4/2017 8:00	17.31	28.70	66.20	2914.51
1/4/2017 9:00	17.31	28.71	66.22	2914.53
1/4/2017 10:00	17.31	28.71	66.23	2914.54
1/4/2017 11:00	17.31	28.72	66.24	2914.55
1/4/2017 12:00	17.31	28.73	66.26	2914.57
1/4/2017 13:00	17.31	28.73	66.28	2914.59
1/4/2017 14:00	17.31	28.74	66.30	2914.61
1/4/2017 15:00	17.31	28.75	66.32	2914.63
1/4/2017 16:00	17.31	28.75	66.33	2914.64
1/4/2017 17:00	17.31	28.76	66.34	2914.65
1/4/2017 18:00	17.25	28.77	66.36	2914.67
1/4/2017 19:00	17.31	28.77	66.36	2914.67
1/4/2017 20:00	17.31	28.77	66.37	2914.68
1/4/2017 21:00	17.31	28.77	66.36	2914.67
1/4/2017 22:00	17.25	28.77	66.36	2914.67
1/4/2017 23:00	17.31	28.77	66.35	2914.66
1/5/2017 0:00	17.31	28.77	66.36	2914.67
1/5/2017 1:00	17.31	28.77	66.37	2914.68
1/5/2017 2:00	17.31	28.77	66.37	2914.68
1/5/2017 3:00	17.31	28.77	66.37	2914.68
1/5/2017 4:00	17.31	28.77	66.36	2914.67
1/5/2017 5:00	17.31	28.77	66.37	2914.68
1/5/2017 6:00	17.31	28.77	66.37	2914.68
1/5/2017 7:00	17.31	28.77	66.37	2914.68
1/5/2017 8:00	17.31	28.77	66.37	2914.68
1/5/2017 9:00	17.31	28.77	66.37	2914.68
1/5/2017 10:00	17.31	28.77	66.37	2914.68
1/5/2017 11:00	17.31	28.77	66.37	2914.68
1/5/2017 12:00	17.31	28.77	66.37	2914.68
1/5/2017 13:00	17.31	28.77	66.37	2914.68
1/5/2017 14:00	17.31	28.78	66.38	2914.69
1/5/2017 15:00	17.25	28.78	66.38	2914.69
1/5/2017 16:00	17.31	28.78	66.38	2914.69
1/5/2017 17:00	17.31	28.78	66.38	2914.69
1/5/2017 18:00	17.31	28.78	66.38	2914.69
1/5/2017 19:00	17.31	28.78	66.38	2914.69
1/5/2017 20:00	17.31	28.78	66.38	2914.69
1/5/2017 21:00	17.31	28.78	66.39	2914.70
1/5/2017 22:00	17.31	28.78	66.40	2914.71
1/5/2017 23:00	17.31	28.79	66.41	2914.72
1/6/2017 0:00	17.31	28.79	66.40	2914.71
1/6/2017 1:00	17.31	28.79	66.41	2914.72
1/6/2017 2:00	17.25	28.79	66.42	2914.73
1/6/2017 3:00	17.31	28.79	66.42	2914.73
1/6/2017 4:00	17.25	28.80	66.42	2914.73
1/6/2017 5:00	17.31	28.80	66.43	2914.74
1/6/2017 6:00	17.31	28.80	66.43	2914.74
1/6/2017 7:00	17.25	28.80	66.43	2914.74
1/6/2017 8:00	17.25	28.79	66.42	2914.73
1/6/2017 9:00	17.31	28.78	66.39	2914.70
1/6/2017 10:00	17.31	28.78	66.38	2914.69
1/6/2017 11:00	17.31	28.78	66.39	2914.70
1/6/2017 12:00	17.31	28.78	66.39	2914.70
1/6/2017 13:00	17.31	28.79	66.40	2914.71
1/6/2017 14:00	17.31	28.79	66.40	2914.71
1/6/2017 15:00	17.31	28.79	66.41	2914.72
1/6/2017 16:00	17.31	28.79	66.41	2914.72
1/6/2017 17:00	17.31	28.79	66.41	2914.72
1/6/2017 18:00	17.31	28.79	66.40	2914.71
1/6/2017 19:00	17.31	28.79	66.40	2914.71
1/6/2017 20:00	17.25	28.79	66.40	2914.71
1/6/2017 21:00	17.31	28.79	66.41	2914.72
1/6/2017 22:00	17.31	28.79	66.41	2914.72
1/6/2017 23:00	17.31	28.79	66.41	2914.72
1/7/2017 0:00	17.25	28.79	66.42	2914.73
1/7/2017 1:00	17.31	28.79	66.42	2914.73
1/7/2017 2:00	17.31	28.80	66.43	2914.74
1/7/2017 3:00	17.31	28.79	66.42	2914.73
1/7/2017 4:00	17.31	28.80	66.43	2914.74
1/7/2017 5:00	17.31	28.80	66.42	2914.73
1/7/2017 6:00	17.31	28.80	66.43	2914.74
1/7/2017 7:00	17.31	28.80	66.43	2914.74
1/7/2017 8:00	17.31	28.80	66.43	2914.74
1/7/2017 9:00	17.31	28.80	66.42	2914.73
1/7/2017 10:00	17.31	28.79	66.42	2914.73
1/7/2017 11:00	17.25	28.79	66.42	2914.73
1/7/2017 12:00	17.31	28.80	66.43	2914.74
1/7/2017 13:00	17.31	28.80	66.43	2914.74
1/7/2017 14:00	17.25	28.80	66.44	2914.75
1/7/2017 15:00	17.31	28.81	66.45	2914.76
1/7/2017 16:00	17.25	28.80	66.44	2914.75
1/7/2017 17:00	17.31	28.79	66.42	2914.73
1/7/2017 18:00	17.31	28.79	66.42	2914.73
1/7/2017 19:00	17.31	28.79	66.42	2914.73
1/7/2017 20:00	17.25	28.80	66.43	2914.74
1/7/2017 21:00	17.25	28.80	66.43	2914.74
1/7/2017 22:00	17.31	28.80	66.44	2914.75
1/7/2017 23:00	17.31	28.81	66.46	2914.77
1/8/2017 0:00	17.25	28.82	66.47	2914.78
1/8/2017 1:00	17.31	28.83	66.50	2914.81
1/8/2017 2:00	17.31	28.84	66.52	2914.83
1/8/2017 3:00	17.31	28.85	66.54	2914.85
1/8/2017 4:00	17.31	28.85	66.55	2914.86
1/8/2017 5:00	17.31	28.86	66.57	2914.88
1/8/2017 6:00	17.31	28.86	66.58	2914.89
1/8/2017 7:00	17.31	28.87	66.59	2914.90
1/8/2017 8:00	17.31	28.87	66.59	2914.90
1/8/2017 9:00	17.31	28.87	66.60	2914.91
1/8/2017 10:00	17.31	28.87	66.60	2914.91
1/8/2017 11:00	17.31	28.88	66.61	2914.92
1/8/2017 12:00	17.31	28.88	66.62	2914.93
1/8/2017 13:00	17.31	28.89	66.63	2914.94
1/8/2017 14:00	17.31	28.89	66.64	2914.95
1/8/2017 15:00	17.31	28.90	66.65	2914.96
1/8/2017 16:00	17.31	28.90	66.66	2914.97
1/8/2017 17:00	17.31	28.90	66.66	2914.97
1/8/2017 18:00	17.31	28.90	66.66	2914.97
1/8/2017 19:00	17.31	28.90	66.66	2914.97
1/8/2017 20:00	17.31	28.90	66.66	2914.97
1/8/2017 21:00	17.31	28.90	66.66	2914.97
1/8/2017 22:00	17.31	28.90	66.66	2914.97
1/8/2017 23:00	17.31	28.90	66.67	2914.98
1/9/2017 0:00	17.31	28.91	66.68	2914.99
1/9/2017 1:00	17.31	28.91	66.70	2915.01
1/9/2017 2:00	17.31	28.92	66.72	2915.03
1/9/2017 3:00	17.31	28.93	66.73	2915.04
1/9/2017 4:00	17.31	28.94	66.75	2915.06
1/9/2017 5:00	17.31	28.94	66.76	2915.07
1/9/2017 6:00	17.31	28.95	66.78	2915.09
1/9/2017 7:00	17.31	28.95	66.79	2915.10
1/9/2017 8:00	17.31	28.96	66.80	2915.11
1/9/2017 9:00	17.31	28.96	66.80	2915.11
1/9/2017 10:00	17.31	28.96	66.80	2915.11
1/9/2017 11:00	17.31	28.96	66.79	2915.10
1/9/2017 12:00	17.31	28.96	66.80	2915.11
1/9/2017 13:00	17.31	28.97	66.81	2915.12
1/9/2017 14:00	17.31	28.98	66.84	2915.15
1/9/2017 15:00	17.31	28.98	66.85	2915.16
1/9/2017 16:00	17.31	28.99	66.87	2915.18
1/9/2017 17:00	17.25	29.00	66.88	2915.19
1/9/2017 18:00	17.31	29.00	66.89	2915.20
1/9/2017 19:00	17.25	29.00	66.90	2915.21
1/9/2017 20:00	17.31	29.01	66.91	2915.22
1/9/2017 21:00	17.31	29.01	66.91	2915.22
1/9/2017 22:00	17.31	29.01	66.92	2915.23
1/9/2017 23:00	17.31	29.02	66.93	2915.24
1/10/2017 0:00	17.31	29.03	66.95	2915.26
1/10/2017 1:00	17.31	29.03	66.97	2915.28
1/10/2017 2:00	17.25	29.04	66.98	2915.29
1/10/2017 3:00	17.25	29.04	66.99	2915.30
1/10/2017 4:00	17.31	29.05	67.00	2915.31
1/10/2017 5:00	17.31	29.05	67.00	2915.31
1/10/2017 6:00	17.31	29.03	66.96	2915.27
1/10/2017 7:00	17.31	29.02	66.94	2915.25
1/10/2017 8:00	17.31	29.01	66.93	2915.24
1/10/2017 9:00	17.31	29.01	66.91	2915.22
1/10/2017 10:00	17.31	29.01	66.90	2915.21
1/10/2017 11:00	17.31	29.00	66.90	2915.21
1/10/2017 12:00	17.31	29.00	66.90	2915.21
1/10/2017 13:00	17.31	29.01	66.91	2915.22
1/10/2017 14:00	17.25	29.01	66.92	2915.23
1/10/2017 15:00	17.31	29.01	66.92	2915.23
1/10/2017 16:00	17.25	29.02	66.93	2915.24
1/10/2017 17:00	17.31	29.02	66.93	2915.24
1/10/2017 18:00	17.25	29.02	66.94	2915.25
1/10/2017 19:00	17.25	29.02	66.94	2915.25
1/10/2017 20:00	17.31	29.02	66.94	2915.25
1/10/2017 21:00	17.25	29.02	66.94	2915.25
1/10/2017 22:00	17.31	29.02	66.95	2915.26
1/10/2017 23:00	17.25	29.03	66.96	2915.27
1/11/2017 0:00	17.25	29.03	66.97	2915.28
1/11/2017 1:00	17.25	29.04	66.98	2915.29
1/11/2017 2:00	17.25	29.04	66.99	2915.30
1/11/2017 3:00	17.25	29.04	66.99	2915.30
1/11/2017 4:00	17.25	29.04	66.99	2915.30
1/11/2017 5:00	17.25	29.05	67.00	2915.31
1/11/2017 6:00	17.31	29.05	67.02	2915.33
1/11/2017 7:00	17.25	29.06	67.03	2915.34
1/11/2017 8:00	17.25	29.06	67.03	2915.34
1/11/2017 9:00	17.25	29.06	67.03	2915.34
1/11/2017 10:00	17.25	29.06	67.03	2915.34
1/11/2017 11:00	17.31	29.06	67.03	2915.34
1/11/2017 12:00	17.25	29.06	67.04	2915.35
1/11/2017 13:00	17.25	29.07	67.05	2915.36
1/11/2017 14:00	17.25	29.08	67.07	2915.38
1/11/2017 15:00	17.31	29.08	67.08	2915.39
1/11/2017 16:00	17.31	29.09	67.09	2915.40
1/11/2017 17:00	17.31	29.09	67.10	2915.41
1/11/2017 18:00	17.25	29.09	67.09	2915.40
1/11/2017 19:00	17.25	29.08	67.08	2915.39
1/11/2017 20:00	17.31	29.08	67.07	2915.38
1/11/2017 21:00	17.25	29.07	67.06	2915.37
1/11/2017 22:00	17.25	29.07	67.05	2915.36
1/11/2017 23:00	17.31	29.06	67.03	2915.34
1/12/2017 0:00	17.31	29.05	67.02	2915.33
1/12/2017 1:00	17.25	29.05	67.01	2915.32
1/12/2017 2:00	17.31	29.04	66.99	2915.30
1/12/2017 3:00	17.25	29.03	66.97	2915.28
1/12/2017 4:00	17.31	29.03	66.96	2915.27
1/12/2017 5:00	17.31	29.03	66.96	2915.27
1/12/2017 6:00	17.31	29.03	66.96	2915.27
1/12/2017 7:00	17.31	29.03	66.97	2915.28
1/12/2017 8:00	17.31	29.03	66.96	2915.27
1/12/2017 9:00	17.31	29.03	66.96	2915.27
1/12/2017 10:00	17.31	29.02	66.94	2915.25
1/12/2017 11:00	17.31	29.02	66.94	2915.25
1/12/2017 12:00	17.31	29.02	66.94	2915.25
1/12/2017 13:00	17.31	29.02	66.94	2915.25
1/12/2017 14:00	17.31	29.02	66.94	2915.25
1/12/2017 15:00	17.25	29.02	66.94	2915.25
1/12/2017 16:00	17.31	29.02	66.94	2915.25
1/12/2017 17:00	17.31	29.02	66.94	2915.25
1/12/2017 18:00	17.31	29.02	66.94	2915.25
1/12/2017 19:00	17.31	29.02	66.94	2915.25
1/12/2017 20:00	17.25	29.02	66.94	2915.25
1/12/2017 21:00	17.31	29.01	66.93	2915.24
1/12/2017 22:00	17.31	29.01	66.92	2915.23
1/12/2017 23:00	17.31	29.01	66.91	2915.22
1/13/2017 0:00	17.31	29.01	66.90	2915.21
1/13/2017 1:00	17.31	29.01	66.90	2915.21
1/13/2017 2:00	17.31	29.01	66.90	2915.21
1/13/2017 3:00	17.31	29.01	66.91	2915.22
1/13/2017 4:00	17.31	29.01	66.91	2915.22
1/13/2017 5:00	17.31	29.01	66.92	2915.23
1/13/2017 6:00	17.25	29.01	66.91	2915.22
1/13/2017 7:00	17.31	29.00	66.90	2915.21
1/13/2017 8:00	17.31	29.00	66.89	2915.20
1/13/2017 9:00	17.31	29.00	66.89	2915.20
1/13/2017 10:00	17.25	29.00	66.89	2915.20
1/13/2017 11:00	17.31	29.00	66.89	2915.20
1/13/2017 12:00	17.31	29.00	66.90	2915.21
1/13/2017 13:00	17.25	29.01	66.90	2915.21
1/13/2017 14:00	17.25	29.01	66.91	2915.22
1/13/2017 15:00	17.31	29.01	66.92	2915.23
1/13/2017 16:00	17.31	29.02	66.93	2915.24
1/13/2017 17:00	17.31	29.02	66.94	2915.25
1/13/2017 18:00	17.31	29.02	66.94	2915.25
1/13/2017 19:00	17.31	29.02	66.95	2915.26
1/13/2017 20:00	17.31	29.03	66.95	2915.26
1/13/2017 21:00	17.31	29.02	66.94	2915.25
1/13/2017 22:00	17.31	29.02	66.95	2915.26
1/13/2017 23:00	17.31	29.02	66.94	2915.25
1/14/2017 0:00	17.31	29.02	66.94	2915.25
1/14/2017 1:00	17.31	29.02	66.95	2915.26
1/14/2017 2:00	17.25	29.03	66.95	2915.26
1/14/2017 3:00	17.31	29.02	66.95	2915.26
1/14/2017 4:00	17.31	29.02	66.94	2915.25
1/14/2017 5:00	17.31	29.02	66.94	2915.25
1/14/2017 6:00	17.31	29.03	66.96	2915.27
1/14/2017 7:00	17.31	29.03	66.96	2915.27
1/14/2017 8:00	17.31	29.03	66.97	2915.28
1/14/2017 9:00	17.31	29.04	66.98	2915.29
1/14/2017 10:00	17.31	29.04	66.98	2915.29
1/14/2017 11:00	17.31	29.04	66.98	2915.29
1/14/2017 12:00	17.31	29.04	66.99	2915.30
1/14/2017 13:00	17.31	29.05	67.00	2915.31
1/14/2017 14:00	17.31	29.05	67.01	2915.32
1/14/2017 15:00	17.31	29.06	67.03	2915.34
1/14/2017 16:00	17.25	29.06	67.03	2915.34
1/14/2017 17:00	17.31	29.06	67.03	2915.34
1/14/2017 18:00	17.31	29.05	67.02	2915.33
1/14/2017 19:00	17.31	29.06	67.03	2915.34
1/14/2017 20:00	17.31	29.06	67.04	2915.35
1/14/2017 21:00	17.31	29.06	67.04	2915.35
1/14/2017 22:00	17.31	29.07	67.06	2915.37
1/14/2017 23:00	17.25	29.07	67.06	2915.37
1/15/2017 0:00	17.31	29.08	67.07	2915.38
1/15/2017 1:00	17.31	29.08	67.08	2915.39
1/15/2017 2:00	17.31	29.09	67.10	2915.41
1/15/2017 3:00	17.31	29.10	67.11	2915.42
1/15/2017 4:00	17.31	29.10	67.13	2915.44
1/15/2017 5:00	17.31	29.11	67.15	2915.46
1/15/2017 6:00	17.31	29.13	67.18	2915.49
1/15/2017 7:00	17.31	29.13	67.19	2915.50
1/15/2017 8:00	17.31	29.14	67.21	2915.52
1/15/2017 9:00	17.25	29.14	67.23	2915.54
1/15/2017 10:00	17.25	29.15	67.24	2915.55
1/15/2017 11:00	17.31	29.15	67.24	2915.55
1/15/2017 12:00	17.31	29.15	67.25	2915.56
1/15/2017 13:00	17.31	29.15	67.25	2915.56
1/15/2017 14:00	17.31	29.15	67.24	2915.55
1/15/2017 15:00	17.31	29.15	67.25	2915.56
1/15/2017 16:00	17.31	29.16	67.25	2915.56
1/15/2017 17:00	17.31	29.16	67.27	2915.58
1/15/2017 18:00	17.31	29.17	67.29	2915.60
1/15/2017 19:00	17.31	29.18	67.31	2915.62
1/15/2017 20:00	17.31	29.19	67.32	2915.63
1/15/2017 21:00	17.31	29.19	67.34	2915.65
1/15/2017 22:00	17.25	29.19	67.34	2915.65
1/15/2017 23:00	17.31	29.20	67.35	2915.66
1/16/2017 0:00	17.31	29.20	67.36	2915.67
1/16/2017 1:00	17.31	29.21	67.37	2915.68
1/16/2017 2:00	17.31	29.21	67.38	2915.69
1/16/2017 3:00	17.31	29.22	67.40	2915.71
1/16/2017 4:00	17.31	29.22	67.40	2915.71
1/16/2017 5:00	17.31	29.23	67.42	2915.73
1/16/2017 6:00	17.31	29.24	67.44	2915.75
1/16/2017 7:00	17.31	29.24	67.44	2915.75
1/16/2017 8:00	17.31	29.24	67.44	2915.75
1/16/2017 9:00	17.25	29.24	67.44	2915.75
1/16/2017 10:00	17.31	29.24	67.44	2915.75
1/16/2017 11:00	17.31	29.24	67.44	2915.75
1/16/2017 12:00	17.31	29.23	67.43	2915.74
1/16/2017 13:00	17.31	29.23	67.43	2915.74
1/16/2017 14:00	17.31	29.23	67.43	2915.74
1/16/2017 15:00	17.31	29.23	67.43	2915.74
1/16/2017 16:00	17.31	29.22	67.41	2915.72
1/16/2017 17:00	17.31	29.21	67.38	2915.69
1/16/2017 18:00	17.31	29.21	67.37	2915.68
1/16/2017 19:00	17.31	29.21	67.37	2915.68
1/16/2017 20:00	17.31	29.21	67.37	2915.68
1/16/2017 21:00	17.31	29.21	67.37	2915.68
1/16/2017 22:00	17.31	29.21	67.37	2915.68
1/16/2017 23:00	17.31	29.20	67.36	2915.67
1/17/2017 0:00	17.31	29.20	67.36	2915.67
1/17/2017 1:00	17.31	29.20	67.36	2915.67
1/17/2017 2:00	17.31	29.20	67.36	2915.67
1/17/2017 3:00	17.31	29.20	67.36	2915.67
1/17/2017 4:00	17.31	29.20	67.36	2915.67
1/17/2017 5:00	17.31	29.21	67.37	2915.68
1/17/2017 6:00	17.31	29.21	67.38	2915.69
1/17/2017 7:00	17.31	29.21	67.38	2915.69
1/17/2017 8:00	17.31	29.21	67.38	2915.69
1/17/2017 9:00	17.31	29.21	67.39	2915.70
1/17/2017 10:00	17.31	29.22	67.39	2915.70
1/17/2017 11:00	17.31	29.21	67.39	2915.70
1/17/2017 12:00	17.31	29.22	67.39	2915.70
1/17/2017 13:00	17.31	29.22	67.40	2915.71
1/17/2017 14:00	17.31	29.22	67.40	2915.71
1/17/2017 15:00	17.31	29.23	67.41	2915.72
1/17/2017 16:00	17.31	29.23	67.42	2915.73
1/17/2017 17:00	17.31	29.23	67.42	2915.73
1/17/2017 18:00	17.31	29.23	67.42	2915.73
1/17/2017 19:00	17.31	29.23	67.43	2915.74
1/17/2017 20:00	17.25	29.23	67.43	2915.74
1/17/2017 21:00	17.31	29.23	67.43	2915.74
1/17/2017 22:00	17.31	29.23	67.43	2915.74
1/17/2017 23:00	17.31	29.22	67.40	2915.71
1/18/2017 0:00	17.31	29.22	67.39	2915.70
1/18/2017 1:00	17.31	29.22	67.40	2915.71
1/18/2017 2:00	17.31	29.22	67.40	2915.71
1/18/2017 3:00	17.31	29.23	67.41	2915.72
1/18/2017 4:00	17.25	29.23	67.42	2915.73
1/18/2017 5:00	17.31	29.23	67.43	2915.74
1/18/2017 6:00	17.31	29.24	67.45	2915.76
1/18/2017 7:00	17.31	29.24	67.45	2915.76
1/18/2017 8:00	17.31	29.25	67.46	2915.77
1/18/2017 9:00	17.31	29.25	67.47	2915.78
1/18/2017 10:00	17.31	29.25	67.47	2915.78
1/18/2017 11:00	17.31	29.26	67.48	2915.79
1/18/2017 12:00	17.31	29.26	67.49	2915.80
1/18/2017 13:00	17.31	29.27	67.50	2915.81
1/18/2017 14:00	17.31	29.27	67.52	2915.83
1/18/2017 15:00	17.31	29.28	67.53	2915.84
1/18/2017 16:00	17.31	29.28	67.54	2915.85
1/18/2017 17:00	17.31	29.29	67.55	2915.86
1/18/2017 18:00	17.31	29.29	67.56	2915.87
1/18/2017 19:00	17.31	29.29	67.57	2915.88
1/18/2017 20:00	17.31	29.30	67.58	2915.89
1/18/2017 21:00	17.31	29.30	67.59	2915.90
1/18/2017 22:00	17.31	29.31	67.60	2915.91
1/18/2017 23:00	17.31	29.31	67.61	2915.92
1/19/2017 0:00	17.31	29.32	67.62	2915.93
1/19/2017 1:00	17.31	29.32	67.63	2915.94
1/19/2017 2:00	17.31	29.32	67.64	2915.95
1/19/2017 3:00	17.31	29.32	67.63	2915.94
1/19/2017 4:00	17.31	29.32	67.62	2915.93
1/19/2017 5:00	17.31	29.32	67.62	2915.93
1/19/2017 6:00	17.31	29.32	67.63	2915.94
1/19/2017 7:00	17.31	29.33	67.65	2915.96
1/19/2017 8:00	17.31	29.33	67.65	2915.96
1/19/2017 9:00	17.31	29.33	67.66	2915.97
1/19/2017 10:00	17.31	29.34	67.67	2915.98
1/19/2017 11:00	17.31	29.34	67.67	2915.98
1/19/2017 12:00	17.31	29.34	67.68	2915.99
1/19/2017 13:00	17.31	29.34	67.69	2916.00
1/19/2017 14:00	17.31	29.35	67.70	2916.01
1/19/2017 15:00	17.31	29.35	67.70	2916.01
1/19/2017 16:00	17.31	29.35	67.71	2916.02
1/19/2017 17:00	17.31	29.36	67.71	2916.02
1/19/2017 18:00	17.31	29.36	67.71	2916.02
1/19/2017 19:00	17.31	29.36	67.71	2916.02
1/19/2017 20:00	17.31	29.36	67.72	2916.03
1/19/2017 21:00	17.31	29.36	67.72	2916.03
1/19/2017 22:00	17.25	29.37	67.74	2916.05
1/19/2017 23:00	17.31	29.37	67.74	2916.05
1/20/2017 0:00	17.25	29.37	67.75	2916.06
1/20/2017 1:00	17.31	29.38	67.76	2916.07
1/20/2017 2:00	17.31	29.38	67.76	2916.07
1/20/2017 3:00	17.31	29.38	67.77	2916.08
1/20/2017 4:00	17.31	29.38	67.77	2916.08
1/20/2017 5:00	17.31	29.38	67.77	2916.08
1/20/2017 6:00	17.31	29.38	67.78	2916.09
1/20/2017 7:00	17.31	29.38	67.76	2916.07
1/20/2017 8:00	17.31	29.37	67.75	2916.06
1/20/2017 9:00	17.31	29.37	67.74	2916.05
1/20/2017 10:00	17.31	29.37	67.75	2916.06
1/20/2017 11:00	17.31	29.38	67.77	2916.08
1/20/2017 12:00	17.31	29.38	67.78	2916.09
1/20/2017 13:00	17.31	29.39	67.80	2916.11
1/20/2017 14:00	17.31	29.39	67.80	2916.11
1/20/2017 15:00	17.31	29.39	67.80	2916.11
1/20/2017 16:00	17.31	29.39	67.80	2916.11
1/20/2017 17:00	17.31	29.39	67.80	2916.11
1/20/2017 18:00	17.31	29.39	67.79	2916.10
1/20/2017 19:00	17.31	29.39	67.79	2916.10
1/20/2017 20:00	17.31	29.39	67.79	2916.10
1/20/2017 21:00	17.31	29.39	67.79	2916.10
1/20/2017 22:00	17.31	29.39	67.79	2916.10
1/20/2017 23:00	17.31	29.39	67.80	2916.11
1/21/2017 0:00	17.31	29.39	67.80	2916.11
1/21/2017 1:00	17.31	29.40	67.80	2916.11
1/21/2017 2:00	17.31	29.40	67.81	2916.12
1/21/2017 3:00	17.31	29.40	67.82	2916.13
1/21/2017 4:00	17.31	29.41	67.83	2916.14
1/21/2017 5:00	17.31	29.41	67.83	2916.14
1/21/2017 6:00	17.31	29.41	67.84	2916.15
1/21/2017 7:00	17.31	29.41	67.83	2916.14
1/21/2017 8:00	17.31	29.40	67.81	2916.12
1/21/2017 9:00	17.31	29.39	67.80	2916.11
1/21/2017 10:00	17.31	29.40	67.80	2916.11
1/21/2017 11:00	17.31	29.40	67.81	2916.12
1/21/2017 12:00	17.31	29.40	67.82	2916.13
1/21/2017 13:00	17.31	29.41	67.84	2916.15
1/21/2017 14:00	17.31	29.42	67.85	2916.16
1/21/2017 15:00	17.31	29.42	67.86	2916.17
1/21/2017 16:00	17.31	29.42	67.87	2916.18
1/21/2017 17:00	17.31	29.42	67.86	2916.17
1/21/2017 18:00	17.31	29.42	67.87	2916.18
1/21/2017 19:00	17.31	29.42	67.87	2916.18
1/21/2017 20:00	17.31	29.42	67.87	2916.18
1/21/2017 21:00	17.31	29.42	67.86	2916.17
1/21/2017 22:00	17.31	29.42	67.86	2916.17
1/21/2017 23:00	17.31	29.42	67.86	2916.17
1/22/2017 0:00	17.31	29.42	67.86	2916.17
1/22/2017 1:00	17.31	29.42	67.86	2916.17
1/22/2017 2:00	17.25	29.42	67.85	2916.16
1/22/2017 3:00	17.31	29.41	67.84	2916.15
1/22/2017 4:00	17.31	29.41	67.83	2916.14
1/22/2017 5:00	17.31	29.40	67.83	2916.14
1/22/2017 6:00	17.31	29.40	67.81	2916.12
1/22/2017 7:00	17.31	29.39	67.80	2916.11
1/22/2017 8:00	17.31	29.39	67.79	2916.10
1/22/2017 9:00	17.31	29.38	67.77	2916.08
1/22/2017 10:00	17.31	29.38	67.76	2916.07
1/22/2017 11:00	17.31	29.38	67.76	2916.07
1/22/2017 12:00	17.25	29.38	67.76	2916.07
1/22/2017 13:00	17.31	29.37	67.74	2916.05
1/22/2017 14:00	17.31	29.36	67.72	2916.03
1/22/2017 15:00	17.31	29.36	67.71	2916.02
1/22/2017 16:00	17.31	29.36	67.71	2916.02
1/22/2017 17:00	17.31	29.35	67.70	2916.01
1/22/2017 18:00	17.31	29.35	67.70	2916.01
1/22/2017 19:00	17.31	29.35	67.70	2916.01
1/22/2017 20:00	17.31	29.35	67.70	2916.01
1/22/2017 21:00	17.31	29.35	67.70	2916.01
1/22/2017 22:00	17.31	29.35	67.70	2916.01
1/22/2017 23:00	17.31	29.35	67.70	2916.01
1/23/2017 0:00	17.31	29.35	67.71	2916.02
1/23/2017 1:00	17.31	29.36	67.72	2916.03
1/23/2017 2:00	17.31	29.37	67.74	2916.05
1/23/2017 3:00	17.31	29.37	67.75	2916.06
1/23/2017 4:00	17.31	29.37	67.75	2916.06
1/23/2017 5:00	17.31	29.37	67.75	2916.06
1/23/2017 6:00	17.31	29.37	67.74	2916.05
1/23/2017 7:00	17.31	29.36	67.73	2916.04
1/23/2017 8:00	17.31	29.37	67.74	2916.05
1/23/2017 9:00	17.31	29.37	67.74	2916.05
1/23/2017 10:00	17.31	29.37	67.75	2916.06
1/23/2017 11:00	17.31	29.37	67.75	2916.06
1/23/2017 12:00	17.31	29.38	67.78	2916.09
1/23/2017 13:00	17.31	29.39	67.80	2916.11
1/23/2017 14:00	17.31	29.40	67.81	2916.12
1/23/2017 15:00	17.31	29.41	67.83	2916.14
1/23/2017 16:00	17.31	29.41	67.84	2916.15
1/23/2017 17:00	17.31	29.41	67.85	2916.16
1/23/2017 18:00	17.31	29.42	67.85	2916.16
1/23/2017 19:00	17.31	29.42	67.86	2916.17
1/23/2017 20:00	17.31	29.42	67.86	2916.17
1/23/2017 21:00	17.31	29.42	67.87	2916.18
1/23/2017 22:00	17.31	29.43	67.88	2916.19
1/23/2017 23:00	17.31	29.43	67.89	2916.20
1/24/2017 0:00	17.25	29.44	67.90	2916.21
1/24/2017 1:00	17.31	29.44	67.92	2916.23
1/24/2017 2:00	17.31	29.45	67.92	2916.23
1/24/2017 3:00	17.31	29.45	67.94	2916.25
1/24/2017 4:00	17.31	29.46	67.95	2916.26
1/24/2017 5:00	17.31	29.46	67.96	2916.27
1/24/2017 6:00	17.31	29.47	67.97	2916.28
1/24/2017 7:00	17.31	29.47	67.97	2916.28
1/24/2017 8:00	17.31	29.47	67.97	2916.28
1/24/2017 9:00	17.25	29.47	67.98	2916.29
1/24/2017 10:00	17.31	29.47	67.98	2916.29
1/24/2017 11:00	17.31	29.47	67.98	2916.29
1/24/2017 12:00	17.31	29.47	67.98	2916.29
1/24/2017 13:00	17.31	29.47	67.97	2916.28
1/24/2017 14:00	17.31	29.46	67.96	2916.27
1/24/2017 15:00	17.31	29.46	67.95	2916.26
1/24/2017 16:00	17.25	29.46	67.95	2916.26
1/24/2017 17:00	17.31	29.45	67.93	2916.24
1/24/2017 18:00	17.31	29.45	67.93	2916.24
1/24/2017 19:00	17.31	29.44	67.91	2916.22
1/24/2017 20:00	17.31	29.44	67.90	2916.21
1/24/2017 21:00	17.31	29.43	67.89	2916.20
1/24/2017 22:00	17.31	29.43	67.88	2916.19
1/24/2017 23:00	17.31	29.43	67.88	2916.19
1/25/2017 0:00	17.31	29.43	67.88	2916.19
1/25/2017 1:00	17.31	29.43	67.87	2916.18
1/25/2017 2:00	17.31	29.43	67.87	2916.18
1/25/2017 3:00	17.31	29.42	67.87	2916.18
1/25/2017 4:00	17.31	29.43	67.87	2916.18
1/25/2017 5:00	17.31	29.43	67.87	2916.18
1/25/2017 6:00	17.31	29.43	67.88	2916.19
1/25/2017 7:00	17.31	29.43	67.87	2916.18
1/25/2017 8:00	17.31	29.42	67.87	2916.18
1/25/2017 9:00	17.31	29.42	67.86	2916.17
1/25/2017 10:00	17.31	29.42	67.85	2916.16
1/25/2017 11:00	17.31	29.41	67.84	2916.15
1/25/2017 12:00	17.31	29.41	67.84	2916.15
1/25/2017 13:00	17.31	29.41	67.84	2916.15
1/25/2017 14:00	17.31	29.41	67.84	2916.15
1/25/2017 15:00	17.31	29.40	67.82	2916.13
1/25/2017 16:00	17.31	29.40	67.82	2916.13
1/25/2017 17:00	17.31	29.40	67.82	2916.13
1/25/2017 18:00	17.31	29.40	67.82	2916.13
1/25/2017 19:00	17.31	29.40	67.81	2916.12
1/25/2017 20:00	17.31	29.40	67.80	2916.11
1/25/2017 21:00	17.31	29.39	67.79	2916.10
1/25/2017 22:00	17.25	29.39	67.79	2916.10
1/25/2017 23:00	17.31	29.39	67.79	2916.10
1/26/2017 0:00	17.25	29.39	67.79	2916.10
1/26/2017 1:00	17.31	29.39	67.79	2916.10
1/26/2017 2:00	17.31	29.39	67.79	2916.10
1/26/2017 3:00	17.31	29.39	67.80	2916.11
1/26/2017 4:00	17.25	29.40	67.81	2916.12
1/26/2017 5:00	17.31	29.40	67.81	2916.12
1/26/2017 6:00	17.31	29.40	67.82	2916.13
1/26/2017 7:00	17.31	29.40	67.82	2916.13
1/26/2017 8:00	17.31	29.40	67.81	2916.12
1/26/2017 9:00	17.31	29.40	67.81	2916.12
1/26/2017 10:00	17.31	29.40	67.81	2916.12
1/26/2017 11:00	17.31	29.40	67.80	2916.11
1/26/2017 12:00	17.31	29.40	67.81	2916.12
1/26/2017 13:00	17.31	29.40	67.81	2916.12
1/26/2017 14:00	17.31	29.40	67.82	2916.13
1/26/2017 15:00	17.31	29.41	67.83	2916.14
1/26/2017 16:00	17.31	29.41	67.84	2916.15
1/26/2017 17:00	17.25	29.41	67.84	2916.15
1/26/2017 18:00	17.25	29.41	67.83	2916.14
1/26/2017 19:00	17.25	29.40	67.81	2916.12
1/26/2017 20:00	17.31	29.39	67.78	2916.09
1/26/2017 21:00	17.31	29.38	67.77	2916.08
1/26/2017 22:00	17.31	29.38	67.77	2916.08
1/26/2017 23:00	17.31	29.38	67.77	2916.08
1/27/2017 0:00	17.25	29.38	67.77	2916.08
1/27/2017 1:00	17.31	29.38	67.77	2916.08
1/27/2017 2:00	17.31	29.39	67.79	2916.10
1/27/2017 3:00	17.31	29.39	67.79	2916.10
1/27/2017 4:00	17.31	29.39	67.80	2916.11
1/27/2017 5:00	17.31	29.40	67.81	2916.12
1/27/2017 6:00	17.31	29.40	67.82	2916.13
1/27/2017 7:00	17.25	29.40	67.83	2916.14
1/27/2017 8:00	17.31	29.40	67.83	2916.14
1/27/2017 9:00	17.31	29.40	67.83	2916.14
1/27/2017 10:00	17.25	29.40	67.82	2916.13
1/27/2017 11:00	17.31	29.40	67.82	2916.13
1/27/2017 12:00	17.31	29.41	67.83	2916.14
1/27/2017 13:00	17.31	29.41	67.84	2916.15
1/27/2017 14:00	17.31	29.42	67.85	2916.16
1/27/2017 15:00	17.31	29.42	67.86	2916.17
1/27/2017 16:00	17.31	29.42	67.87	2916.18
1/27/2017 17:00	17.31	29.43	67.88	2916.19
1/27/2017 18:00	17.31	29.43	67.89	2916.20
1/27/2017 19:00	17.31	29.44	67.90	2916.21
1/27/2017 20:00	17.31	29.44	67.90	2916.21
1/27/2017 21:00	17.31	29.44	67.90	2916.21
1/27/2017 22:00	17.31	29.43	67.89	2916.20
1/27/2017 23:00	17.31	29.43	67.89	2916.20
1/28/2017 0:00	17.31	29.43	67.89	2916.20
1/28/2017 1:00	17.31	29.43	67.89	2916.20
1/28/2017 2:00	17.31	29.44	67.90	2916.21
1/28/2017 3:00	17.31	29.44	67.90	2916.21
1/28/2017 4:00	17.31	29.44	67.91	2916.22
1/28/2017 5:00	17.31	29.45	67.92	2916.23
1/28/2017 6:00	17.31	29.45	67.92	2916.23
1/28/2017 7:00	17.31	29.44	67.91	2916.22
1/28/2017 8:00	17.31	29.43	67.89	2916.20
1/28/2017 9:00	17.31	29.43	67.88	2916.19
1/28/2017 10:00	17.31	29.43	67.89	2916.20
1/28/2017 11:00	17.25	29.43	67.89	2916.20
1/28/2017 12:00	17.31	29.43	67.89	2916.20
1/28/2017 13:00	17.25	29.44	67.91	2916.22
1/28/2017 14:00	17.31	29.44	67.92	2916.23
1/28/2017 15:00	17.31	29.45	67.94	2916.25
1/28/2017 16:00	17.31	29.46	67.95	2916.26
1/28/2017 17:00	17.31	29.46	67.95	2916.26
1/28/2017 18:00	17.25	29.46	67.96	2916.27
1/28/2017 19:00	17.31	29.47	67.97	2916.28
1/28/2017 20:00	17.31	29.47	67.97	2916.28
1/28/2017 21:00	17.31	29.47	67.97	2916.28
1/28/2017 22:00	17.31	29.46	67.96	2916.27
1/28/2017 23:00	17.31	29.46	67.96	2916.27
1/29/2017 0:00	17.31	29.46	67.96	2916.27
1/29/2017 1:00	17.31	29.46	67.96	2916.27
1/29/2017 2:00	17.31	29.46	67.96	2916.27
1/29/2017 3:00	17.31	29.47	67.97	2916.28
1/29/2017 4:00	17.31	29.47	67.98	2916.29
1/29/2017 5:00	17.31	29.48	67.99	2916.30
1/29/2017 6:00	17.31	29.48	68.00	2916.31
1/29/2017 7:00	17.31	29.48	68.00	2916.31
1/29/2017 8:00	17.31	29.48	68.01	2916.32
1/29/2017 9:00	17.31	29.49	68.01	2916.32
1/29/2017 10:00	17.31	29.49	68.01	2916.32
1/29/2017 11:00	17.31	29.48	68.01	2916.32
1/29/2017 12:00	17.31	29.48	68.01	2916.32
1/29/2017 13:00	17.31	29.49	68.01	2916.32
1/29/2017 14:00	17.31	29.48	68.00	2916.31
1/29/2017 15:00	17.31	29.48	68.00	2916.31
1/29/2017 16:00	17.31	29.48	68.01	2916.32
1/29/2017 17:00	17.31	29.49	68.02	2916.33
1/29/2017 18:00	17.31	29.49	68.03	2916.34
1/29/2017 19:00	17.31	29.49	68.03	2916.34
1/29/2017 20:00	17.31	29.50	68.04	2916.35
1/29/2017 21:00	17.31	29.50	68.04	2916.35
1/29/2017 22:00	17.31	29.50	68.04	2916.35
1/29/2017 23:00	17.31	29.50	68.05	2916.36
1/30/2017 0:00	17.31	29.50	68.05	2916.36
1/30/2017 1:00	17.31	29.50	68.05	2916.36
1/30/2017 2:00	17.31	29.50	68.05	2916.36
1/30/2017 3:00	17.31	29.51	68.07	2916.38
1/30/2017 4:00	17.31	29.52	68.08	2916.39
1/30/2017 5:00	17.31	29.52	68.09	2916.40
1/30/2017 6:00	17.31	29.53	68.10	2916.41
1/30/2017 7:00	17.31	29.53	68.12	2916.43
1/30/2017 8:00	17.31	29.54	68.13	2916.44
1/30/2017 9:00	17.31	29.54	68.13	2916.44
1/30/2017 10:00	17.31	29.54	68.14	2916.45
1/30/2017 11:00	17.31	29.54	68.14	2916.45
1/30/2017 12:00	17.31	29.54	68.13	2916.44
1/30/2017 13:00	17.31	29.53	68.12	2916.43
1/30/2017 14:00	17.25	29.53	68.13	2916.44
1/30/2017 15:00	17.31	29.54	68.14	2916.45
1/30/2017 16:00	17.31	29.54	68.14	2916.45
1/30/2017 17:00	17.31	29.55	68.16	2916.47
1/30/2017 18:00	17.31	29.55	68.16	2916.47
1/30/2017 19:00	17.31	29.56	68.17	2916.48
1/30/2017 20:00	17.31	29.56	68.18	2916.49
1/30/2017 21:00	17.31	29.56	68.19	2916.50
1/30/2017 22:00	17.31	29.56	68.19	2916.50
1/30/2017 23:00	17.31	29.57	68.20	2916.51
1/31/2017 0:00	17.31	29.57	68.20	2916.51
1/31/2017 1:00	17.31	29.57	68.20	2916.51
1/31/2017 2:00	17.31	29.57	68.21	2916.52
1/31/2017 3:00	17.31	29.57	68.21	2916.52
1/31/2017 4:00	17.31	29.58	68.22	2916.53
1/31/2017 5:00	17.31	29.58	68.23	2916.54
1/31/2017 6:00	17.31	29.59	68.25	2916.56
1/31/2017 7:00	17.31	29.59	68.25	2916.56
1/31/2017 8:00	17.25	29.59	68.25	2916.56
1/31/2017 9:00	17.31	29.59	68.25	2916.56
1/31/2017 10:00	17.31	29.58	68.24	2916.55
1/31/2017 11:00	17.31	29.57	68.21	2916.52
1/31/2017 12:00	17.31	29.57	68.21	2916.52
1/31/2017 13:00	17.31	29.57	68.22	2916.53
1/31/2017 14:00	17.31	29.58	68.22	2916.53
1/31/2017 15:00	17.31	29.58	68.24	2916.55
1/31/2017 16:00	17.25	29.59	68.25	2916.56
1/31/2017 17:00	17.31	29.59	68.26	2916.57
1/31/2017 18:00	17.25	29.60	68.27	2916.58
1/31/2017 19:00	17.31	29.60	68.28	2916.59
1/31/2017 20:00	17.31	29.60	68.29	2916.60
1/31/2017 21:00	17.31	29.61	68.30	2916.61
1/31/2017 22:00	17.31	29.61	68.29	2916.60
1/31/2017 23:00	17.31	29.61	68.30	2916.61
2/1/2017 0:00	17.31	29.61	68.30	2916.61
2/1/2017 1:00	17.31	29.61	68.29	2916.60
2/1/2017 2:00	17.31	29.60	68.29	2916.60
2/1/2017 3:00	17.31	29.60	68.28	2916.59
2/1/2017 4:00	17.31	29.60	68.28	2916.59
2/1/2017 5:00	17.31	29.60	68.28	2916.59
2/1/2017 6:00	17.31	29.60	68.27	2916.58
2/1/2017 7:00	17.31	29.60	68.27	2916.58
2/1/2017 8:00	17.31	29.59	68.26	2916.57
2/1/2017 9:00	17.31	29.59	68.26	2916.57
2/1/2017 10:00	17.31	29.59	68.26	2916.57
2/1/2017 11:00	17.31	29.59	68.25	2916.56
2/1/2017 12:00	17.31	29.58	68.24	2916.55
2/1/2017 13:00	17.25	29.59	68.25	2916.56
2/1/2017 14:00	17.31	29.58	68.23	2916.54
2/1/2017 15:00	17.31	29.57	68.21	2916.52
2/1/2017 16:00	17.31	29.57	68.21	2916.52
2/1/2017 17:00	17.31	29.57	68.20	2916.51
2/1/2017 18:00	17.31	29.57	68.20	2916.51
2/1/2017 19:00	17.31	29.57	68.20	2916.51
2/1/2017 20:00	17.31	29.56	68.19	2916.50
2/1/2017 21:00	17.31	29.56	68.19	2916.50
2/1/2017 22:00	17.25	29.56	68.19	2916.50
2/1/2017 23:00	17.31	29.56	68.18	2916.49
2/2/2017 0:00	17.31	29.56	68.18	2916.49
2/2/2017 1:00	17.31	29.56	68.17	2916.48
2/2/2017 2:00	17.31	29.55	68.17	2916.48
2/2/2017 3:00	17.31	29.55	68.16	2916.47
2/2/2017 4:00	17.31	29.55	68.17	2916.48
2/2/2017 5:00	17.31	29.55	68.17	2916.48
2/2/2017 6:00	17.31	29.55	68.17	2916.48
2/2/2017 7:00	17.31	29.55	68.17	2916.48
2/2/2017 8:00	17.31	29.55	68.17	2916.48
2/2/2017 9:00	17.31	29.55	68.17	2916.48
2/2/2017 10:00	17.31	29.56	68.17	2916.48
2/2/2017 11:00	17.31	29.56	68.17	2916.48
2/2/2017 12:00	17.31	29.56	68.18	2916.49
2/2/2017 13:00	17.31	29.56	68.19	2916.50
2/2/2017 14:00	17.31	29.56	68.19	2916.50
2/2/2017 15:00	17.31	29.57	68.20	2916.51
2/2/2017 16:00	17.31	29.56	68.17	2916.48
2/2/2017 17:00	17.31	29.55	68.17	2916.48
2/2/2017 18:00	17.31	29.56	68.18	2916.49
2/2/2017 19:00	17.31	29.56	68.18	2916.49
2/2/2017 20:00	17.31	29.56	68.19	2916.50
2/2/2017 21:00	17.31	29.57	68.20	2916.51
2/2/2017 22:00	17.31	29.57	68.20	2916.51
2/2/2017 23:00	17.31	29.57	68.21	2916.52
2/3/2017 0:00	17.31	29.57	68.21	2916.52
2/3/2017 1:00	17.31	29.57	68.21	2916.52
2/3/2017 2:00	17.31	29.57	68.21	2916.52
2/3/2017 3:00	17.31	29.57	68.21	2916.52
2/3/2017 4:00	17.31	29.57	68.21	2916.52
2/3/2017 5:00	17.31	29.57	68.21	2916.52
2/3/2017 6:00	17.31	29.57	68.21	2916.52
2/3/2017 7:00	17.31	29.57	68.20	2916.51
2/3/2017 8:00	17.31	29.57	68.20	2916.51
2/3/2017 9:00	17.31	29.57	68.20	2916.51
2/3/2017 10:00	17.25	29.57	68.20	2916.51
2/3/2017 11:00	17.31	29.57	68.20	2916.51
2/3/2017 12:00	17.31	29.57	68.20	2916.51
2/3/2017 13:00	17.31	29.57	68.21	2916.52
2/3/2017 14:00	17.31	29.57	68.22	2916.53
2/3/2017 15:00	17.31	29.58	68.22	2916.53
2/3/2017 16:00	17.25	29.58	68.24	2916.55
2/3/2017 17:00	17.31	29.59	68.25	2916.56
2/3/2017 18:00	17.31	29.59	68.25	2916.56
2/3/2017 19:00	17.31	29.59	68.26	2916.57
2/3/2017 20:00	17.25	29.60	68.27	2916.58
2/3/2017 21:00	17.31	29.60	68.29	2916.60
2/3/2017 22:00	17.31	29.61	68.30	2916.61
2/3/2017 23:00	17.31	29.61	68.31	2916.62
2/4/2017 0:00	17.25	29.62	68.32	2916.63
2/4/2017 1:00	17.31	29.63	68.34	2916.65
2/4/2017 2:00	17.31	29.63	68.35	2916.66
2/4/2017 3:00	17.25	29.64	68.37	2916.68
2/4/2017 4:00	17.25	29.65	68.38	2916.69
2/4/2017 5:00	17.31	29.65	68.39	2916.70
2/4/2017 6:00	17.31	29.66	68.40	2916.71
2/4/2017 7:00	17.31	29.66	68.41	2916.72
2/4/2017 8:00	17.31	29.66	68.42	2916.73
2/4/2017 9:00	17.31	29.67	68.43	2916.74
2/4/2017 10:00	17.31	29.66	68.41	2916.72
2/4/2017 11:00	17.31	29.65	68.40	2916.71
2/4/2017 12:00	17.31	29.65	68.40	2916.71
2/4/2017 13:00	17.31	29.66	68.41	2916.72
2/4/2017 14:00	17.31	29.67	68.43	2916.74
2/4/2017 15:00	17.31	29.67	68.43	2916.74
2/4/2017 16:00	17.31	29.67	68.44	2916.75
2/4/2017 17:00	17.31	29.67	68.44	2916.75
2/4/2017 18:00	17.25	29.67	68.44	2916.75
2/4/2017 19:00	17.31	29.67	68.44	2916.75
2/4/2017 20:00	17.31	29.67	68.45	2916.76
2/4/2017 21:00	17.31	29.68	68.45	2916.76
2/4/2017 22:00	17.31	29.68	68.46	2916.77
2/4/2017 23:00	17.31	29.68	68.46	2916.77
2/5/2017 0:00	17.31	29.68	68.47	2916.78
2/5/2017 1:00	17.31	29.68	68.47	2916.78
2/5/2017 2:00	17.31	29.69	68.48	2916.79
2/5/2017 3:00	17.31	29.69	68.48	2916.79
2/5/2017 4:00	17.31	29.69	68.48	2916.79
2/5/2017 5:00	17.31	29.69	68.48	2916.79
2/5/2017 6:00	17.31	29.69	68.48	2916.79
2/5/2017 7:00	17.25	29.69	68.49	2916.80
2/5/2017 8:00	17.31	29.68	68.47	2916.78
2/5/2017 9:00	17.31	29.67	68.44	2916.75
2/5/2017 10:00	17.31	29.67	68.43	2916.74
2/5/2017 11:00	17.31	29.67	68.44	2916.75
2/5/2017 12:00	17.31	29.68	68.45	2916.76
2/5/2017 13:00	17.31	29.68	68.46	2916.77
2/5/2017 14:00	17.31	29.69	68.48	2916.79
2/5/2017 15:00	17.31	29.69	68.48	2916.79
2/5/2017 16:00	17.31	29.69	68.49	2916.80
2/5/2017 17:00	17.31	29.69	68.49	2916.80
2/5/2017 18:00	17.31	29.69	68.49	2916.80
2/5/2017 19:00	17.31	29.69	68.49	2916.80
2/5/2017 20:00	17.31	29.69	68.49	2916.80
2/5/2017 21:00	17.31	29.70	68.50	2916.81
2/5/2017 22:00	17.31	29.70	68.51	2916.82
2/5/2017 23:00	17.31	29.70	68.51	2916.82
2/6/2017 0:00	17.31	29.71	68.52	2916.83
2/6/2017 1:00	17.31	29.71	68.54	2916.85
2/6/2017 2:00	17.25	29.72	68.55	2916.86
2/6/2017 3:00	17.31	29.72	68.56	2916.87
2/6/2017 4:00	17.31	29.73	68.57	2916.88
2/6/2017 5:00	17.31	29.73	68.58	2916.89
2/6/2017 6:00	17.31	29.74	68.60	2916.91
2/6/2017 7:00	17.31	29.74	68.60	2916.91
2/6/2017 8:00	17.31	29.74	68.60	2916.91
2/6/2017 9:00	17.31	29.74	68.61	2916.92
2/6/2017 10:00	17.31	29.75	68.62	2916.93
2/6/2017 11:00	17.31	29.75	68.62	2916.93
2/6/2017 12:00	17.31	29.74	68.61	2916.92
2/6/2017 13:00	17.31	29.74	68.61	2916.92
2/6/2017 14:00	17.31	29.75	68.62	2916.93
2/6/2017 15:00	17.31	29.76	68.64	2916.95
2/6/2017 16:00	17.31	29.76	68.65	2916.96
2/6/2017 17:00	17.31	29.76	68.65	2916.96
2/6/2017 18:00	17.31	29.76	68.65	2916.96
2/6/2017 19:00	17.31	29.76	68.65	2916.96
2/6/2017 20:00	17.31	29.76	68.65	2916.96
2/6/2017 21:00	17.31	29.76	68.64	2916.95
2/6/2017 22:00	17.25	29.76	68.64	2916.95
2/6/2017 23:00	17.31	29.76	68.64	2916.95
2/7/2017 0:00	17.31	29.76	68.64	2916.95
2/7/2017 1:00	17.31	29.76	68.65	2916.96
2/7/2017 2:00	17.31	29.76	68.65	2916.96
2/7/2017 3:00	17.31	29.76	68.65	2916.96
2/7/2017 4:00	17.31	29.76	68.65	2916.96
2/7/2017 5:00	17.31	29.76	68.65	2916.96
2/7/2017 6:00	17.31	29.76	68.64	2916.95
2/7/2017 7:00	17.31	29.76	68.64	2916.95
2/7/2017 8:00	17.25	29.76	68.63	2916.94
2/7/2017 9:00	17.31	29.75	68.63	2916.94
2/7/2017 10:00	17.25	29.75	68.63	2916.94
2/7/2017 11:00	17.25	29.75	68.62	2916.93
2/7/2017 12:00	17.31	29.75	68.63	2916.94
2/7/2017 13:00	17.31	29.76	68.64	2916.95
2/7/2017 14:00	17.31	29.76	68.65	2916.96
2/7/2017 15:00	17.31	29.77	68.66	2916.97
2/7/2017 16:00	17.31	29.76	68.65	2916.96
2/7/2017 17:00	17.31	29.75	68.62	2916.93
2/7/2017 18:00	17.31	29.76	68.63	2916.94
2/7/2017 19:00	17.31	29.76	68.63	2916.94
2/7/2017 20:00	17.31	29.76	68.64	2916.95
2/7/2017 21:00	17.31	29.76	68.64	2916.95
2/7/2017 22:00	17.31	29.76	68.63	2916.94
2/7/2017 23:00	17.31	29.75	68.63	2916.94
2/8/2017 0:00	17.31	29.75	68.63	2916.94
2/8/2017 1:00	17.31	29.75	68.63	2916.94
2/8/2017 2:00	17.31	29.75	68.63	2916.94
2/8/2017 3:00	17.25	29.76	68.63	2916.94
2/8/2017 4:00	17.31	29.76	68.64	2916.95
2/8/2017 5:00	17.31	29.76	68.64	2916.95
2/8/2017 6:00	17.31	29.76	68.63	2916.94
2/8/2017 7:00	17.31	29.75	68.63	2916.94
2/8/2017 8:00	17.31	29.75	68.61	2916.92
2/8/2017 9:00	17.31	29.73	68.59	2916.90
2/8/2017 10:00	17.25	29.73	68.57	2916.88
2/8/2017 11:00	17.31	29.72	68.56	2916.87
2/8/2017 12:00	17.31	29.72	68.56	2916.87
2/8/2017 13:00	17.31	29.72	68.55	2916.86
2/8/2017 14:00	17.25	29.72	68.55	2916.86
2/8/2017 15:00	17.31	29.71	68.54	2916.85
2/8/2017 16:00	17.31	29.71	68.52	2916.83
2/8/2017 17:00	17.31	29.70	68.50	2916.81
2/8/2017 18:00	17.31	29.69	68.49	2916.80
2/8/2017 19:00	17.31	29.69	68.49	2916.80
2/8/2017 20:00	17.31	29.69	68.48	2916.79
2/8/2017 21:00	17.31	29.69	68.48	2916.79
2/8/2017 22:00	17.31	29.69	68.48	2916.79
2/8/2017 23:00	17.31	29.69	68.47	2916.78
2/9/2017 0:00	17.31	29.69	68.48	2916.79
2/9/2017 1:00	17.31	29.69	68.47	2916.78
2/9/2017 2:00	17.31	29.69	68.49	2916.80
2/9/2017 3:00	17.31	29.70	68.50	2916.81
2/9/2017 4:00	17.31	29.70	68.52	2916.83
2/9/2017 5:00	17.31	29.71	68.53	2916.84
2/9/2017 6:00	17.31	29.71	68.53	2916.84
2/9/2017 7:00	17.31	29.71	68.54	2916.85
2/9/2017 8:00	17.31	29.71	68.54	2916.85
2/9/2017 9:00	17.31	29.71	68.54	2916.85
2/9/2017 10:00	17.31	29.72	68.55	2916.86
2/9/2017 11:00	17.31	29.71	68.54	2916.85
2/9/2017 12:00	17.25	29.71	68.52	2916.83
2/9/2017 13:00	17.31	29.71	68.52	2916.83
2/9/2017 14:00	17.31	29.71	68.54	2916.85
2/9/2017 15:00	17.31	29.72	68.55	2916.86
2/9/2017 16:00	17.31	29.73	68.57	2916.88
2/9/2017 17:00	17.31	29.73	68.58	2916.89
2/9/2017 18:00	17.31	29.73	68.59	2916.90
2/9/2017 19:00	17.31	29.74	68.59	2916.90
2/9/2017 20:00	17.31	29.74	68.60	2916.91
2/9/2017 21:00	17.31	29.74	68.60	2916.91
2/9/2017 22:00	17.25	29.74	68.60	2916.91
2/9/2017 23:00	17.31	29.74	68.60	2916.91
2/10/2017 0:00	17.31	29.74	68.61	2916.92
2/10/2017 1:00	17.31	29.75	68.61	2916.92
2/10/2017 2:00	17.31	29.75	68.63	2916.94
2/10/2017 3:00	17.31	29.76	68.64	2916.95
2/10/2017 4:00	17.31	29.76	68.65	2916.96
2/10/2017 5:00	17.31	29.77	68.67	2916.98
2/10/2017 6:00	17.25	29.78	68.68	2916.99
2/10/2017 7:00	17.31	29.78	68.69	2917.00
2/10/2017 8:00	17.31	29.78	68.70	2917.01
2/10/2017 9:00	17.31	29.78	68.69	2917.00
2/10/2017 10:00	17.31	29.78	68.70	2917.01
2/10/2017 11:00	17.31	29.78	68.69	2917.00
2/10/2017 12:00	17.31	29.77	68.67	2916.98
2/10/2017 13:00	17.31	29.77	68.67	2916.98
2/10/2017 14:00	17.31	29.77	68.68	2916.99
2/10/2017 15:00	17.31	29.78	68.69	2917.00
2/10/2017 16:00	17.31	29.79	68.70	2917.01
2/10/2017 17:00	17.31	29.79	68.71	2917.02
2/10/2017 18:00	17.31	29.79	68.72	2917.03
2/10/2017 19:00	17.31	29.80	68.73	2917.04
2/10/2017 20:00	17.31	29.79	68.72	2917.03
2/10/2017 21:00	17.31	29.80	68.73	2917.04
2/10/2017 22:00	17.25	29.79	68.72	2917.03
2/10/2017 23:00	17.31	29.79	68.72	2917.03
2/11/2017 0:00	17.31	29.79	68.72	2917.03
2/11/2017 1:00	17.31	29.79	68.72	2917.03
2/11/2017 2:00	17.31	29.79	68.72	2917.03
2/11/2017 3:00	17.31	29.80	68.73	2917.04
2/11/2017 4:00	17.31	29.80	68.73	2917.04
2/11/2017 5:00	17.31	29.80	68.74	2917.05
2/11/2017 6:00	17.31	29.80	68.74	2917.05
2/11/2017 7:00	17.31	29.80	68.74	2917.05
2/11/2017 8:00	17.31	29.80	68.74	2917.05
2/11/2017 9:00	17.31	29.80	68.74	2917.05
2/11/2017 10:00	17.31	29.79	68.72	2917.03
2/11/2017 11:00	17.31	29.78	68.70	2917.01
2/11/2017 12:00	17.31	29.77	68.67	2916.98
2/11/2017 13:00	17.31	29.77	68.68	2916.99
2/11/2017 14:00	17.31	29.78	68.68	2916.99
2/11/2017 15:00	17.31	29.78	68.70	2917.01
2/11/2017 16:00	17.31	29.79	68.71	2917.02
2/11/2017 17:00	17.31	29.79	68.71	2917.02
2/11/2017 18:00	17.31	29.79	68.72	2917.03
2/11/2017 19:00	17.31	29.79	68.72	2917.03
2/11/2017 20:00	17.31	29.79	68.70	2917.01
2/11/2017 21:00	17.31	29.78	68.69	2917.00
2/11/2017 22:00	17.31	29.77	68.67	2916.98
2/11/2017 23:00	17.31	29.76	68.65	2916.96
2/12/2017 0:00	17.25	29.76	68.64	2916.95
2/12/2017 1:00	17.31	29.75	68.63	2916.94
2/12/2017 2:00	17.31	29.75	68.62	2916.93
2/12/2017 3:00	17.31	29.74	68.60	2916.91
2/12/2017 4:00	17.31	29.74	68.59	2916.90
2/12/2017 5:00	17.31	29.73	68.58	2916.89
2/12/2017 6:00	17.31	29.73	68.58	2916.89
2/12/2017 7:00	17.31	29.73	68.58	2916.89
2/12/2017 8:00	17.25	29.73	68.57	2916.88
2/12/2017 9:00	17.31	29.72	68.56	2916.87
2/12/2017 10:00	17.31	29.72	68.55	2916.86
2/12/2017 11:00	17.31	29.70	68.52	2916.83
2/12/2017 12:00	17.31	29.69	68.49	2916.80
2/12/2017 13:00	17.31	29.69	68.49	2916.80
2/12/2017 14:00	17.31	29.69	68.49	2916.80
2/12/2017 15:00	17.31	29.70	68.50	2916.81
2/12/2017 16:00	17.31	29.70	68.51	2916.82
2/12/2017 17:00	17.31	29.71	68.52	2916.83
2/12/2017 18:00	17.31	29.71	68.53	2916.84
2/12/2017 19:00	17.31	29.71	68.54	2916.85
2/12/2017 20:00	17.31	29.72	68.55	2916.86
2/12/2017 21:00	17.31	29.72	68.55	2916.86
2/12/2017 22:00	17.31	29.72	68.55	2916.86
2/12/2017 23:00	17.31	29.72	68.56	2916.87
2/13/2017 0:00	17.25	29.72	68.56	2916.87
2/13/2017 1:00	17.31	29.73	68.57	2916.88
2/13/2017 2:00	17.31	29.73	68.58	2916.89
2/13/2017 3:00	17.31	29.74	68.59	2916.90
2/13/2017 4:00	17.31	29.74	68.61	2916.92
2/13/2017 5:00	17.31	29.75	68.62	2916.93
2/13/2017 6:00	17.31	29.76	68.63	2916.94
2/13/2017 7:00	17.31	29.76	68.64	2916.95
2/13/2017 8:00	17.31	29.76	68.65	2916.96
2/13/2017 9:00	17.31	29.77	68.66	2916.97
2/13/2017 10:00	17.31	29.77	68.66	2916.97
2/13/2017 11:00	17.31	29.77	68.67	2916.98
2/13/2017 12:00	17.31	29.77	68.67	2916.98
2/13/2017 13:00	17.31	29.78	68.70	2917.01
2/13/2017 14:00	17.25	29.78	68.69	2917.00
2/13/2017 15:00	17.31	29.78	68.68	2916.99
2/13/2017 16:00	17.31	29.78	68.69	2917.00
2/13/2017 17:00	17.31	29.79	68.70	2917.01
2/13/2017 18:00	17.31	29.79	68.72	2917.03
2/13/2017 19:00	17.31	29.80	68.73	2917.04
2/13/2017 20:00	17.31	29.80	68.73	2917.04
2/13/2017 21:00	17.31	29.80	68.74	2917.05
2/13/2017 22:00	17.31	29.80	68.74	2917.05
2/13/2017 23:00	17.31	29.81	68.75	2917.06
2/14/2017 0:00	17.31	29.81	68.75	2917.06
2/14/2017 1:00	17.31	29.81	68.77	2917.08
2/14/2017 2:00	17.31	29.81	68.77	2917.08
2/14/2017 3:00	17.31	29.82	68.77	2917.08
2/14/2017 4:00	17.25	29.82	68.78	2917.09
2/14/2017 5:00	17.31	29.82	68.79	2917.10
2/14/2017 6:00	17.31	29.82	68.79	2917.10
2/14/2017 7:00	17.31	29.82	68.79	2917.10
2/14/2017 8:00	17.25	29.83	68.80	2917.11
2/14/2017 9:00	17.31	29.83	68.80	2917.11
2/14/2017 10:00	17.31	29.83	68.80	2917.11
2/14/2017 11:00	17.31	29.83	68.80	2917.11
2/14/2017 12:00	17.31	29.82	68.79	2917.10
2/14/2017 13:00	17.31	29.83	68.80	2917.11
2/14/2017 14:00	17.31	29.83	68.80	2917.11
2/14/2017 15:00	17.25	29.82	68.79	2917.10
2/14/2017 16:00	17.31	29.82	68.77	2917.08
2/14/2017 17:00	17.31	29.82	68.77	2917.08
2/14/2017 18:00	17.31	29.82	68.78	2917.09
2/14/2017 19:00	17.31	29.82	68.78	2917.09
2/14/2017 20:00	17.31	29.82	68.79	2917.10
2/14/2017 21:00	17.31	29.82	68.78	2917.09
2/14/2017 22:00	17.25	29.82	68.79	2917.10
2/14/2017 23:00	17.31	29.82	68.78	2917.09
2/15/2017 0:00	17.31	29.82	68.79	2917.10
2/15/2017 1:00	17.31	29.82	68.79	2917.10
2/15/2017 2:00	17.25	29.82	68.78	2917.09
2/15/2017 3:00	17.31	29.82	68.79	2917.10
2/15/2017 4:00	17.25	29.82	68.79	2917.10
2/15/2017 5:00	17.31	29.83	68.80	2917.11
2/15/2017 6:00	17.31	29.83	68.80	2917.11
2/15/2017 7:00	17.31	29.83	68.81	2917.12
2/15/2017 8:00	17.25	29.83	68.81	2917.12
2/15/2017 9:00	17.31	29.83	68.81	2917.12
2/15/2017 10:00	17.31	29.83	68.82	2917.13
2/15/2017 11:00	17.25	29.84	68.82	2917.13
2/15/2017 12:00	17.31	29.84	68.82	2917.13
2/15/2017 13:00	17.31	29.83	68.82	2917.13
2/15/2017 14:00	17.31	29.83	68.81	2917.12
2/15/2017 15:00	17.31	29.83	68.81	2917.12
2/15/2017 16:00	17.25	29.84	68.82	2917.13
2/15/2017 17:00	17.31	29.84	68.83	2917.14
2/15/2017 18:00	17.31	29.85	68.84	2917.15
2/15/2017 19:00	17.31	29.85	68.86	2917.17
2/15/2017 20:00	17.25	29.85	68.86	2917.17
2/15/2017 21:00	17.25	29.86	68.87	2917.18
2/15/2017 22:00	17.31	29.86	68.88	2917.19
2/15/2017 23:00	17.31	29.87	68.89	2917.20
2/16/2017 0:00	17.31	29.87	68.90	2917.21
2/16/2017 1:00	17.31	29.87	68.91	2917.22
2/16/2017 2:00	17.31	29.87	68.91	2917.22
2/16/2017 3:00	17.31	29.88	68.92	2917.23
2/16/2017 4:00	17.31	29.88	68.93	2917.24
2/16/2017 5:00	17.31	29.89	68.94	2917.25
2/16/2017 6:00	17.31	29.89	68.95	2917.26
2/16/2017 7:00	17.31	29.89	68.95	2917.26
2/16/2017 8:00	17.31	29.89	68.94	2917.25
2/16/2017 9:00	17.31	29.88	68.92	2917.23
2/16/2017 10:00	17.31	29.87	68.91	2917.22
2/16/2017 11:00	17.31	29.88	68.92	2917.23
2/16/2017 12:00	17.31	29.88	68.93	2917.24
2/16/2017 13:00	17.31	29.89	68.94	2917.25
2/16/2017 14:00	17.31	29.89	68.95	2917.26
2/16/2017 15:00	17.31	29.90	68.96	2917.27
2/16/2017 16:00	17.31	29.90	68.98	2917.29
2/16/2017 17:00	17.31	29.91	68.99	2917.30
2/16/2017 18:00	17.31	29.91	68.99	2917.30
2/16/2017 19:00	17.31	29.92	69.00	2917.31
2/16/2017 20:00	17.31	29.92	69.01	2917.32
2/16/2017 21:00	17.31	29.92	69.02	2917.33
2/16/2017 22:00	17.31	29.93	69.03	2917.34
2/16/2017 23:00	17.31	29.93	69.04	2917.35
2/17/2017 0:00	17.31	29.93	69.05	2917.36
2/17/2017 1:00	17.31	29.94	69.05	2917.36
2/17/2017 2:00	17.31	29.94	69.07	2917.38
2/17/2017 3:00	17.31	29.94	69.07	2917.38
2/17/2017 4:00	17.25	29.95	69.07	2917.38
2/17/2017 5:00	17.31	29.95	69.08	2917.39
2/17/2017 6:00	17.31	29.95	69.09	2917.40
2/17/2017 7:00	17.31	29.95	69.09	2917.40
2/17/2017 8:00	17.31	29.96	69.10	2917.41
2/17/2017 9:00	17.31	29.95	69.09	2917.40
2/17/2017 10:00	17.31	29.96	69.10	2917.41
2/17/2017 11:00	17.31	29.96	69.10	2917.41
2/17/2017 12:00	17.31	29.95	69.08	2917.39
2/17/2017 13:00	17.31	29.94	69.06	2917.37
2/17/2017 14:00	17.31	29.94	69.07	2917.38
2/17/2017 15:00	17.31	29.95	69.08	2917.39
2/17/2017 16:00	17.31	29.95	69.08	2917.39
2/17/2017 17:00	17.31	29.95	69.08	2917.39
2/17/2017 18:00	17.31	29.95	69.08	2917.39
2/17/2017 19:00	17.31	29.95	69.08	2917.39
2/17/2017 20:00	17.31	29.95	69.08	2917.39
2/17/2017 21:00	17.31	29.95	69.08	2917.39
2/17/2017 22:00	17.31	29.95	69.09	2917.40
2/17/2017 23:00	17.31	29.95	69.08	2917.39
2/18/2017 0:00	17.31	29.95	69.09	2917.40
2/18/2017 1:00	17.31	29.95	69.08	2917.39
2/18/2017 2:00	17.31	29.95	69.09	2917.40
2/18/2017 3:00	17.31	29.95	69.08	2917.39
2/18/2017 4:00	17.31	29.95	69.08	2917.39
2/18/2017 5:00	17.31	29.95	69.08	2917.39
2/18/2017 6:00	17.31	29.95	69.08	2917.39
2/18/2017 7:00	17.31	29.95	69.07	2917.38
2/18/2017 8:00	17.31	29.95	69.07	2917.38
2/18/2017 9:00	17.25	29.94	69.07	2917.38
2/18/2017 10:00	17.31	29.94	69.06	2917.37
2/18/2017 11:00	17.31	29.94	69.06	2917.37
2/18/2017 12:00	17.31	29.93	69.03	2917.34
2/18/2017 13:00	17.31	29.92	69.02	2917.33
2/18/2017 14:00	17.31	29.93	69.03	2917.34
2/18/2017 15:00	17.31	29.93	69.03	2917.34
2/18/2017 16:00	17.31	29.93	69.03	2917.34
2/18/2017 17:00	17.31	29.93	69.03	2917.34
2/18/2017 18:00	17.25	29.93	69.03	2917.34
2/18/2017 19:00	17.31	29.93	69.03	2917.34
2/18/2017 20:00	17.31	29.93	69.03	2917.34
2/18/2017 21:00	17.25	29.93	69.03	2917.34
2/18/2017 22:00	17.31	29.92	69.02	2917.33
2/18/2017 23:00	17.31	29.93	69.03	2917.34
2/19/2017 0:00	17.31	29.92	69.02	2917.33
2/19/2017 1:00	17.31	29.92	69.02	2917.33
2/19/2017 2:00	17.31	29.92	69.02	2917.33
2/19/2017 3:00	17.31	29.92	69.02	2917.33
2/19/2017 4:00	17.31	29.92	69.02	2917.33
2/19/2017 5:00	17.31	29.92	69.02	2917.33
2/19/2017 6:00	17.25	29.92	69.02	2917.33
2/19/2017 7:00	17.31	29.92	69.01	2917.32
2/19/2017 8:00	17.25	29.92	69.00	2917.31
2/19/2017 9:00	17.31	29.91	69.00	2917.31
2/19/2017 10:00	17.25	29.92	69.00	2917.31
2/19/2017 11:00	17.31	29.92	69.00	2917.31
2/19/2017 12:00	17.31	29.92	69.01	2917.32
2/19/2017 13:00	17.31	29.91	69.00	2917.31
2/19/2017 14:00	17.31	29.91	68.98	2917.29
2/19/2017 15:00	17.31	29.90	68.98	2917.29
2/19/2017 16:00	17.31	29.90	68.97	2917.28
2/19/2017 17:00	17.31	29.90	68.96	2917.27
2/19/2017 18:00	17.31	29.90	68.96	2917.27
2/19/2017 19:00	17.31	29.90	68.96	2917.27
2/19/2017 20:00	17.31	29.90	68.96	2917.27
2/19/2017 21:00	17.31	29.90	68.96	2917.27
2/19/2017 22:00	17.31	29.90	68.96	2917.27
2/19/2017 23:00	17.31	29.90	68.97	2917.28
2/20/2017 0:00	17.25	29.90	68.97	2917.28
2/20/2017 1:00	17.31	29.90	68.97	2917.28
2/20/2017 2:00	17.31	29.90	68.97	2917.28
2/20/2017 3:00	17.31	29.90	68.97	2917.28
2/20/2017 4:00	17.31	29.90	68.98	2917.29
2/20/2017 5:00	17.31	29.90	68.97	2917.28
2/20/2017 6:00	17.31	29.90	68.97	2917.28
2/20/2017 7:00	17.31	29.90	68.96	2917.27
2/20/2017 8:00	17.31	29.89	68.94	2917.25
2/20/2017 9:00	17.31	29.89	68.94	2917.25
2/20/2017 10:00	17.31	29.88	68.92	2917.23
2/20/2017 11:00	17.25	29.87	68.91	2917.22
2/20/2017 12:00	17.31	29.87	68.90	2917.21
2/20/2017 13:00	17.31	29.87	68.91	2917.22
2/20/2017 14:00	17.31	29.87	68.90	2917.21
2/20/2017 15:00	17.31	29.87	68.90	2917.21
2/20/2017 16:00	17.31	29.86	68.88	2917.19
2/20/2017 17:00	17.31	29.85	68.86	2917.17
2/20/2017 18:00	17.31	29.83	68.82	2917.13
2/20/2017 19:00	17.31	29.83	68.80	2917.11
2/20/2017 20:00	17.31	29.82	68.78	2917.09
2/20/2017 21:00	17.31	29.82	68.78	2917.09
2/20/2017 22:00	17.31	29.82	68.78	2917.09
2/20/2017 23:00	17.31	29.81	68.77	2917.08
2/21/2017 0:00	17.31	29.81	68.77	2917.08
2/21/2017 1:00	17.31	29.81	68.77	2917.08
2/21/2017 2:00	17.31	29.81	68.77	2917.08
2/21/2017 3:00	17.31	29.81	68.77	2917.08
2/21/2017 4:00	17.31	29.81	68.77	2917.08
2/21/2017 5:00	17.31	29.81	68.77	2917.08
2/21/2017 6:00	17.31	29.81	68.77	2917.08
2/21/2017 7:00	17.31	29.81	68.77	2917.08
2/21/2017 8:00	17.31	29.81	68.76	2917.07
2/21/2017 9:00	17.31	29.81	68.75	2917.06
2/21/2017 10:00	17.31	29.80	68.74	2917.05
2/21/2017 11:00	17.31	29.80	68.75	2917.06
2/21/2017 12:00	17.31	29.81	68.75	2917.06
2/21/2017 13:00	17.31	29.81	68.75	2917.06
2/21/2017 14:00	17.31	29.81	68.77	2917.08
2/21/2017 15:00	17.31	29.81	68.77	2917.08
2/21/2017 16:00	17.31	29.81	68.77	2917.08
2/21/2017 17:00	17.31	29.82	68.77	2917.08
2/21/2017 18:00	17.31	29.82	68.77	2917.08
2/21/2017 19:00	17.31	29.81	68.77	2917.08
2/21/2017 20:00	17.31	29.80	68.75	2917.06
2/21/2017 21:00	17.31	29.80	68.73	2917.04
2/21/2017 22:00	17.31	29.80	68.73	2917.04
2/21/2017 23:00	17.31	29.80	68.73	2917.04
2/22/2017 0:00	17.31	29.80	68.74	2917.05
2/22/2017 1:00	17.25	29.81	68.75	2917.06
2/22/2017 2:00	17.31	29.81	68.77	2917.08
2/22/2017 3:00	17.25	29.82	68.77	2917.08
2/22/2017 4:00	17.31	29.82	68.78	2917.09
2/22/2017 5:00	17.25	29.83	68.80	2917.11
2/22/2017 6:00	17.31	29.82	68.79	2917.10
2/22/2017 7:00	17.31	29.83	68.80	2917.11
2/22/2017 8:00	17.25	29.83	68.80	2917.11
2/22/2017 9:00	17.31	29.83	68.80	2917.11
2/22/2017 10:00	17.31	29.82	68.78	2917.09
2/22/2017 11:00	17.31	29.82	68.79	2917.10
2/22/2017 12:00	17.31	29.83	68.80	2917.11
2/22/2017 13:00	17.31	29.83	68.80	2917.11
2/22/2017 14:00	17.31	29.83	68.82	2917.13
2/22/2017 15:00	17.31	29.84	68.82	2917.13
2/22/2017 16:00	17.31	29.84	68.83	2917.14
2/22/2017 17:00	17.25	29.84	68.83	2917.14
2/22/2017 18:00	17.31	29.84	68.84	2917.15
2/22/2017 19:00	17.31	29.84	68.84	2917.15
2/22/2017 20:00	17.31	29.84	68.84	2917.15
2/22/2017 21:00	17.31	29.84	68.83	2917.14
2/22/2017 22:00	17.31	29.83	68.81	2917.12
2/22/2017 23:00	17.31	29.83	68.81	2917.12
2/23/2017 0:00	17.31	29.83	68.81	2917.12
2/23/2017 1:00	17.31	29.83	68.81	2917.12
2/23/2017 2:00	17.31	29.84	68.82	2917.13
2/23/2017 3:00	17.31	29.84	68.83	2917.14
2/23/2017 4:00	17.31	29.84	68.84	2917.15
2/23/2017 5:00	17.25	29.85	68.85	2917.16
2/23/2017 6:00	17.31	29.85	68.86	2917.17
2/23/2017 7:00	17.31	29.85	68.86	2917.17
2/23/2017 8:00	17.31	29.85	68.86	2917.17
2/23/2017 9:00	17.31	29.86	68.87	2917.18
2/23/2017 10:00	17.31	29.86	68.87	2917.18
2/23/2017 11:00	17.31	29.86	68.88	2917.19
2/23/2017 12:00	17.31	29.87	68.90	2917.21
2/23/2017 13:00	17.31	29.87	68.91	2917.22
2/23/2017 14:00	17.31	29.88	68.93	2917.24
2/23/2017 15:00	17.31	29.89	68.94	2917.25
2/23/2017 16:00	17.31	29.88	68.93	2917.24
2/23/2017 17:00	17.25	29.88	68.92	2917.23
2/23/2017 18:00	17.31	29.87	68.91	2917.22
2/23/2017 19:00	17.31	29.86	68.89	2917.20
2/23/2017 20:00	17.31	29.85	68.86	2917.17
2/23/2017 21:00	17.31	29.84	68.84	2917.15
2/23/2017 22:00	17.25	29.84	68.82	2917.13
2/23/2017 23:00	17.31	29.83	68.81	2917.12
2/24/2017 0:00	17.31	29.83	68.80	2917.11
2/24/2017 1:00	17.31	29.82	68.79	2917.10
2/24/2017 2:00	17.31	29.82	68.79	2917.10
2/24/2017 3:00	17.25	29.82	68.78	2917.09
2/24/2017 4:00	17.31	29.82	68.78	2917.09
2/24/2017 5:00	17.31	29.82	68.77	2917.08
2/24/2017 6:00	17.31	29.81	68.77	2917.08
2/24/2017 7:00	17.31	29.81	68.76	2917.07
2/24/2017 8:00	17.31	29.81	68.75	2917.06
2/24/2017 9:00	17.31	29.80	68.73	2917.04
2/24/2017 10:00	17.31	29.79	68.72	2917.03
2/24/2017 11:00	17.31	29.77	68.68	2916.99
2/24/2017 12:00	17.31	29.77	68.66	2916.97
2/24/2017 13:00	17.31	29.76	68.65	2916.96
2/24/2017 14:00	17.31	29.76	68.65	2916.96
2/24/2017 15:00	17.25	29.76	68.65	2916.96
2/24/2017 16:00	17.31	29.76	68.65	2916.96
2/24/2017 17:00	17.31	29.76	68.64	2916.95
2/24/2017 18:00	17.31	29.76	68.64	2916.95
2/24/2017 19:00	17.31	29.75	68.62	2916.93
2/24/2017 20:00	17.31	29.75	68.61	2916.92
2/24/2017 21:00	17.31	29.74	68.60	2916.91
2/24/2017 22:00	17.31	29.73	68.58	2916.89
2/24/2017 23:00	17.31	29.73	68.57	2916.88
2/25/2017 0:00	17.31	29.72	68.55	2916.86
2/25/2017 1:00	17.31	29.72	68.55	2916.86
2/25/2017 2:00	17.31	29.72	68.55	2916.86
2/25/2017 3:00	17.31	29.72	68.55	2916.86
2/25/2017 4:00	17.31	29.72	68.55	2916.86
2/25/2017 5:00	17.31	29.71	68.54	2916.85
2/25/2017 6:00	17.31	29.71	68.54	2916.85
2/25/2017 7:00	17.31	29.71	68.54	2916.85
2/25/2017 8:00	17.31	29.71	68.54	2916.85
2/25/2017 9:00	17.25	29.71	68.53	2916.84
2/25/2017 10:00	17.31	29.71	68.52	2916.83
2/25/2017 11:00	17.31	29.71	68.53	2916.84
2/25/2017 12:00	17.31	29.71	68.53	2916.84
2/25/2017 13:00	17.31	29.71	68.54	2916.85
2/25/2017 14:00	17.31	29.71	68.54	2916.85
2/25/2017 15:00	17.31	29.71	68.53	2916.84
2/25/2017 16:00	17.31	29.72	68.55	2916.86
2/25/2017 17:00	17.31	29.72	68.56	2916.87
2/25/2017 18:00	17.31	29.73	68.57	2916.88
2/25/2017 19:00	17.31	29.73	68.58	2916.89
2/25/2017 20:00	17.31	29.74	68.60	2916.91
2/25/2017 21:00	17.31	29.74	68.60	2916.91
2/25/2017 22:00	17.31	29.74	68.60	2916.91
2/25/2017 23:00	17.31	29.74	68.60	2916.91
2/26/2017 0:00	17.31	29.74	68.61	2916.92
2/26/2017 1:00	17.31	29.75	68.61	2916.92
2/26/2017 2:00	17.31	29.75	68.62	2916.93
2/26/2017 3:00	17.31	29.75	68.63	2916.94
2/26/2017 4:00	17.31	29.76	68.64	2916.95
2/26/2017 5:00	17.31	29.76	68.65	2916.96
2/26/2017 6:00	17.31	29.77	68.66	2916.97
2/26/2017 7:00	17.31	29.77	68.66	2916.97
2/26/2017 8:00	17.31	29.77	68.67	2916.98
2/26/2017 9:00	17.31	29.77	68.66	2916.97
2/26/2017 10:00	17.31	29.77	68.66	2916.97
2/26/2017 11:00	17.31	29.77	68.66	2916.97
2/26/2017 12:00	17.31	29.76	68.65	2916.96
2/26/2017 13:00	17.31	29.76	68.64	2916.95
2/26/2017 14:00	17.31	29.75	68.63	2916.94
2/26/2017 15:00	17.25	29.76	68.64	2916.95
2/26/2017 16:00	17.31	29.76	68.65	2916.96
2/26/2017 17:00	17.31	29.77	68.66	2916.97
2/26/2017 18:00	17.31	29.77	68.68	2916.99
2/26/2017 19:00	17.31	29.78	68.68	2916.99
2/26/2017 20:00	17.31	29.78	68.69	2917.00
2/26/2017 21:00	17.31	29.78	68.69	2917.00
2/26/2017 22:00	17.31	29.78	68.69	2917.00
2/26/2017 23:00	17.31	29.78	68.69	2917.00
2/27/2017 0:00	17.31	29.78	68.69	2917.00
2/27/2017 1:00	17.31	29.78	68.70	2917.01
2/27/2017 2:00	17.31	29.79	68.70	2917.01
2/27/2017 3:00	17.31	29.79	68.72	2917.03
2/27/2017 4:00	17.31	29.80	68.73	2917.04
2/27/2017 5:00	17.31	29.81	68.75	2917.06
2/27/2017 6:00	17.31	29.81	68.76	2917.07
2/27/2017 7:00	17.31	29.81	68.77	2917.08
2/27/2017 8:00	17.31	29.82	68.78	2917.09
2/27/2017 9:00	17.31	29.82	68.78	2917.09
2/27/2017 10:00	17.31	29.82	68.78	2917.09
2/27/2017 11:00	17.31	29.82	68.79	2917.10
2/27/2017 12:00	17.31	29.82	68.78	2917.09
2/27/2017 13:00	17.31	29.81	68.77	2917.08
2/27/2017 14:00	17.31	29.81	68.77	2917.08
2/27/2017 15:00	17.31	29.82	68.78	2917.09
2/27/2017 16:00	17.31	29.83	68.80	2917.11
2/27/2017 17:00	17.31	29.84	68.82	2917.13
2/27/2017 18:00	17.31	29.84	68.84	2917.15
2/27/2017 19:00	17.31	29.85	68.85	2917.16
2/27/2017 20:00	17.31	29.85	68.86	2917.17
2/27/2017 21:00	17.31	29.85	68.85	2917.16
2/27/2017 22:00	17.31	29.85	68.86	2917.17
2/27/2017 23:00	17.31	29.85	68.86	2917.17
2/28/2017 0:00	17.31	29.85	68.86	2917.17
2/28/2017 1:00	17.31	29.86	68.87	2917.18
2/28/2017 2:00	17.31	29.86	68.88	2917.19
2/28/2017 3:00	17.31	29.87	68.89	2917.20
2/28/2017 4:00	17.31	29.87	68.90	2917.21
2/28/2017 5:00	17.25	29.88	68.91	2917.22
2/28/2017 6:00	17.31	29.88	68.93	2917.24
2/28/2017 7:00	17.31	29.88	68.93	2917.24
2/28/2017 8:00	17.31	29.89	68.94	2917.25
2/28/2017 9:00	17.31	29.89	68.94	2917.25
2/28/2017 10:00	17.31	29.89	68.95	2917.26
2/28/2017 11:00	17.31	29.89	68.95	2917.26
2/28/2017 12:00	17.31	29.89	68.94	2917.25
2/28/2017 13:00	17.25	29.88	68.93	2917.24
2/28/2017 14:00	17.31	29.88	68.93	2917.24
2/28/2017 15:00	17.31	29.89	68.95	2917.26
2/28/2017 16:00	17.31	29.90	68.96	2917.27
2/28/2017 17:00	17.31	29.90	68.96	2917.27
2/28/2017 18:00	17.31	29.90	68.96	2917.27
2/28/2017 19:00	17.31	29.90	68.96	2917.27
2/28/2017 20:00	17.31	29.89	68.95	2917.26
2/28/2017 21:00	17.31	29.88	68.93	2917.24
2/28/2017 22:00	17.31	29.88	68.91	2917.22
2/28/2017 23:00	17.31	29.87	68.89	2917.20
3/1/2017 0:00	17.31	29.86	68.87	2917.18
3/1/2017 1:00	17.25	29.85	68.86	2917.17
3/1/2017 2:00	17.31	29.85	68.85	2917.16
3/1/2017 3:00	17.31	29.85	68.85	2917.16
3/1/2017 4:00	17.31	29.85	68.84	2917.15
3/1/2017 5:00	17.31	29.84	68.84	2917.15
3/1/2017 6:00	17.31	29.84	68.84	2917.15
3/1/2017 7:00	17.31	29.84	68.84	2917.15
3/1/2017 8:00	17.31	29.84	68.82	2917.13
3/1/2017 9:00	17.31	29.83	68.82	2917.13
3/1/2017 10:00	17.31	29.83	68.81	2917.12
3/1/2017 11:00	17.31	29.83	68.80	2917.11
3/1/2017 12:00	17.31	29.82	68.79	2917.10
3/1/2017 13:00	17.31	29.82	68.78	2917.09
3/1/2017 14:00	17.31	29.82	68.79	2917.10
3/1/2017 15:00	17.31	29.82	68.78	2917.09
3/1/2017 16:00	17.31	29.81	68.76	2917.07
3/1/2017 17:00	17.31	29.81	68.77	2917.08
3/1/2017 18:00	17.31	29.82	68.77	2917.08
3/1/2017 19:00	17.25	29.82	68.78	2917.09
3/1/2017 20:00	17.31	29.82	68.79	2917.10
3/1/2017 21:00	17.31	29.83	68.80	2917.11
3/1/2017 22:00	17.31	29.83	68.81	2917.12
3/1/2017 23:00	17.31	29.83	68.81	2917.12
3/2/2017 0:00	17.31	29.83	68.81	2917.12
3/2/2017 1:00	17.31	29.83	68.81	2917.12
3/2/2017 2:00	17.31	29.83	68.81	2917.12
3/2/2017 3:00	17.31	29.84	68.82	2917.13
3/2/2017 4:00	17.31	29.84	68.82	2917.13
3/2/2017 5:00	17.31	29.84	68.83	2917.14
3/2/2017 6:00	17.31	29.85	68.84	2917.15
3/2/2017 7:00	17.31	29.85	68.85	2917.16
3/2/2017 8:00	17.31	29.85	68.85	2917.16
3/2/2017 9:00	17.31	29.85	68.85	2917.16
3/2/2017 10:00	17.31	29.85	68.85	2917.16
3/2/2017 11:00	17.31	29.84	68.84	2917.15
3/2/2017 12:00	17.31	29.83	68.81	2917.12
3/2/2017 13:00	17.31	29.82	68.79	2917.10
3/2/2017 14:00	17.31	29.82	68.79	2917.10
3/2/2017 15:00	17.25	29.83	68.80	2917.11
3/2/2017 16:00	17.31	29.83	68.81	2917.12
3/2/2017 17:00	17.31	29.83	68.82	2917.13
3/2/2017 18:00	17.31	29.84	68.82	2917.13
3/2/2017 19:00	17.31	29.84	68.82	2917.13
3/2/2017 20:00	17.31	29.84	68.83	2917.14
3/2/2017 21:00	17.31	29.84	68.84	2917.15
3/2/2017 22:00	17.31	29.84	68.84	2917.15
3/2/2017 23:00	17.25	29.84	68.84	2917.15
3/3/2017 0:00	17.31	29.84	68.84	2917.15
3/3/2017 1:00	17.31	29.85	68.84	2917.15
3/3/2017 2:00	17.31	29.85	68.85	2917.16
3/3/2017 3:00	17.31	29.85	68.86	2917.17
3/3/2017 4:00	17.31	29.85	68.86	2917.17
3/3/2017 5:00	17.25	29.85	68.86	2917.17
3/3/2017 6:00	17.31	29.86	68.87	2917.18
3/3/2017 7:00	17.31	29.86	68.88	2917.19
3/3/2017 8:00	17.31	29.87	68.89	2917.20
3/3/2017 9:00	17.31	29.87	68.90	2917.21
3/3/2017 10:00	17.31	29.87	68.91	2917.22
3/3/2017 11:00	17.25	29.87	68.89	2917.20
3/3/2017 12:00	17.25	29.86	68.87	2917.18
3/3/2017 13:00	17.25	29.86	68.87	2917.18
3/3/2017 14:00	17.31	29.86	68.87	2917.18
3/3/2017 15:00	17.31	29.86	68.89	2917.20
3/3/2017 16:00	17.31	29.87	68.90	2917.21
3/3/2017 17:00	17.31	29.88	68.91	2917.22
3/3/2017 18:00	17.31	29.88	68.93	2917.24
3/3/2017 19:00	17.31	29.89	68.94	2917.25
3/3/2017 20:00	17.31	29.89	68.95	2917.26
3/3/2017 21:00	17.31	29.90	68.96	2917.27
3/3/2017 22:00	17.31	29.90	68.97	2917.28
3/3/2017 23:00	17.31	29.91	68.98	2917.29
3/4/2017 0:00	17.31	29.91	68.99	2917.30
3/4/2017 1:00	17.31	29.91	69.00	2917.31
3/4/2017 2:00	17.31	29.92	69.00	2917.31
3/4/2017 3:00	17.31	29.92	69.02	2917.33
3/4/2017 4:00	17.31	29.93	69.03	2917.34
3/4/2017 5:00	17.31	29.93	69.04	2917.35
3/4/2017 6:00	17.31	29.94	69.05	2917.36
3/4/2017 7:00	17.31	29.94	69.06	2917.37
3/4/2017 8:00	17.25	29.94	69.07	2917.38
3/4/2017 9:00	17.25	29.95	69.08	2917.39
3/4/2017 10:00	17.31	29.95	69.09	2917.40
3/4/2017 11:00	17.25	29.95	69.08	2917.39
3/4/2017 12:00	17.25	29.94	69.07	2917.38
3/4/2017 13:00	17.31	29.94	69.06	2917.37
3/4/2017 14:00	17.31	29.94	69.07	2917.38
3/4/2017 15:00	17.31	29.95	69.08	2917.39
3/4/2017 16:00	17.31	29.96	69.10	2917.41
3/4/2017 17:00	17.31	29.96	69.11	2917.42
3/4/2017 18:00	17.31	29.97	69.12	2917.43
3/4/2017 19:00	17.31	29.97	69.12	2917.43
3/4/2017 20:00	17.31	29.97	69.13	2917.44
3/4/2017 21:00	17.31	29.97	69.14	2917.45
3/4/2017 22:00	17.25	29.98	69.14	2917.45
3/4/2017 23:00	17.25	29.98	69.15	2917.46
3/5/2017 0:00	17.25	29.98	69.16	2917.47
3/5/2017 1:00	17.31	29.99	69.17	2917.48
3/5/2017 2:00	17.31	29.99	69.17	2917.48
3/5/2017 3:00	17.31	29.99	69.19	2917.50
3/5/2017 4:00	17.31	30.00	69.20	2917.51
3/5/2017 5:00	17.25	30.00	69.20	2917.51
3/5/2017 6:00	17.31	30.00	69.21	2917.52
3/5/2017 7:00	17.31	30.00	69.21	2917.52
3/5/2017 8:00	17.31	30.01	69.21	2917.52
3/5/2017 9:00	17.25	30.01	69.22	2917.53
3/5/2017 10:00	17.31	30.01	69.23	2917.54
3/5/2017 11:00	17.31	30.01	69.22	2917.53
3/5/2017 12:00	17.31	30.00	69.21	2917.52
3/5/2017 13:00	17.31	30.00	69.21	2917.52
3/5/2017 14:00	17.25	30.01	69.22	2917.53
3/5/2017 15:00	17.25	30.01	69.23	2917.54
3/5/2017 16:00	17.31	30.02	69.24	2917.55
3/5/2017 17:00	17.31	30.02	69.25	2917.56
3/5/2017 18:00	17.31	30.03	69.26	2917.57
3/5/2017 19:00	17.31	30.03	69.27	2917.58
3/5/2017 20:00	17.31	30.03	69.28	2917.59
3/5/2017 21:00	17.31	30.04	69.28	2917.59
3/5/2017 22:00	17.31	30.04	69.29	2917.60
3/5/2017 23:00	17.31	30.05	69.31	2917.62
3/6/2017 0:00	17.31	30.05	69.32	2917.63
3/6/2017 1:00	17.31	30.06	69.33	2917.64
3/6/2017 2:00	17.31	30.06	69.34	2917.65
3/6/2017 3:00	17.31	30.07	69.35	2917.66
3/6/2017 4:00	17.31	30.07	69.37	2917.68
3/6/2017 5:00	17.31	30.08	69.37	2917.68
3/6/2017 6:00	17.31	30.08	69.38	2917.69
3/6/2017 7:00	17.31	30.08	69.38	2917.69
3/6/2017 8:00	17.31	30.08	69.39	2917.70
3/6/2017 9:00	17.31	30.09	69.40	2917.71
3/6/2017 10:00	17.31	30.09	69.41	2917.72
3/6/2017 11:00	17.31	30.08	69.39	2917.70
3/6/2017 12:00	17.31	30.08	69.37	2917.68
3/6/2017 13:00	17.31	30.08	69.37	2917.68
3/6/2017 14:00	17.31	30.07	69.37	2917.68
3/6/2017 15:00	17.31	30.08	69.38	2917.69
3/6/2017 16:00	17.31	30.07	69.37	2917.68
3/6/2017 17:00	17.31	30.07	69.35	2917.66
3/6/2017 18:00	17.31	30.06	69.33	2917.64
3/6/2017 19:00	17.31	30.05	69.32	2917.63
3/6/2017 20:00	17.31	30.05	69.30	2917.61
3/6/2017 21:00	17.31	30.04	69.29	2917.60
3/6/2017 22:00	17.31	30.03	69.28	2917.59
3/6/2017 23:00	17.31	30.03	69.26	2917.57
3/7/2017 0:00	17.31	30.02	69.25	2917.56
3/7/2017 1:00	17.31	30.02	69.25	2917.56
3/7/2017 2:00	17.31	30.02	69.25	2917.56
3/7/2017 3:00	17.31	30.02	69.24	2917.55
3/7/2017 4:00	17.31	30.01	69.23	2917.54
3/7/2017 5:00	17.31	30.01	69.23	2917.54
3/7/2017 6:00	17.31	30.01	69.21	2917.52
3/7/2017 7:00	17.31	30.00	69.21	2917.52
3/7/2017 8:00	17.31	30.00	69.20	2917.51
3/7/2017 9:00	17.31	30.00	69.19	2917.50
3/7/2017 10:00	17.31	29.99	69.18	2917.49
3/7/2017 11:00	17.31	29.98	69.16	2917.47
3/7/2017 12:00	17.31	29.97	69.14	2917.45
3/7/2017 13:00	17.31	29.97	69.13	2917.44
3/7/2017 14:00	17.31	29.97	69.14	2917.45
3/7/2017 15:00	17.31	29.98	69.15	2917.46
3/7/2017 16:00	17.31	29.98	69.15	2917.46
3/7/2017 17:00	17.31	29.98	69.16	2917.47
3/7/2017 18:00	17.31	29.98	69.16	2917.47
3/7/2017 19:00	17.31	29.98	69.16	2917.47
3/7/2017 20:00	17.25	29.98	69.16	2917.47
3/7/2017 21:00	17.31	29.99	69.17	2917.48
3/7/2017 22:00	17.31	29.99	69.17	2917.48
3/7/2017 23:00	17.31	29.99	69.17	2917.48
3/8/2017 0:00	17.31	29.99	69.19	2917.50
3/8/2017 1:00	17.31	30.00	69.20	2917.51
3/8/2017 2:00	17.31	30.00	69.21	2917.52
3/8/2017 3:00	17.31	30.01	69.22	2917.53
3/8/2017 4:00	17.31	30.01	69.23	2917.54
3/8/2017 5:00	17.25	30.02	69.23	2917.54
3/8/2017 6:00	17.31	30.01	69.23	2917.54
3/8/2017 7:00	17.31	30.01	69.23	2917.54
3/8/2017 8:00	17.25	30.01	69.23	2917.54
3/8/2017 9:00	17.31	30.01	69.23	2917.54
3/8/2017 10:00	17.31	30.01	69.22	2917.53
3/8/2017 11:00	17.31	30.00	69.20	2917.51
3/8/2017 12:00	17.31	29.99	69.17	2917.48
3/8/2017 13:00	17.31	29.98	69.16	2917.47
3/8/2017 14:00	17.25	29.99	69.17	2917.48
3/8/2017 15:00	17.25	29.99	69.18	2917.49
3/8/2017 16:00	17.31	30.00	69.19	2917.50
3/8/2017 17:00	17.31	30.00	69.20	2917.51
3/8/2017 18:00	17.25	30.00	69.20	2917.51
3/8/2017 19:00	17.25	30.00	69.20	2917.51
3/8/2017 20:00	17.31	30.00	69.19	2917.50
3/8/2017 21:00	17.31	29.99	69.18	2917.49
3/8/2017 22:00	17.31	29.99	69.18	2917.49
3/8/2017 23:00	17.31	29.99	69.17	2917.48
3/9/2017 0:00	17.31	29.99	69.18	2917.49
3/9/2017 1:00	17.31	29.99	69.17	2917.48
3/9/2017 2:00	17.31	29.99	69.17	2917.48
3/9/2017 3:00	17.25	29.99	69.17	2917.48
3/9/2017 4:00	17.31	29.98	69.16	2917.47
3/9/2017 5:00	17.31	29.98	69.14	2917.45
3/9/2017 6:00	17.31	29.97	69.12	2917.43
3/9/2017 7:00	17.31	29.96	69.10	2917.41
3/9/2017 8:00	17.31	29.94	69.07	2917.38
3/9/2017 9:00	17.25	29.93	69.03	2917.34
3/9/2017 10:00	17.31	29.91	68.98	2917.29
3/9/2017 11:00	17.31	29.88	68.93	2917.24
3/9/2017 12:00	17.31	29.86	68.87	2917.18
3/9/2017 13:00	17.31	29.85	68.85	2917.16
3/9/2017 14:00	17.25	29.84	68.82	2917.13
3/9/2017 15:00	17.31	29.83	68.80	2917.11
3/9/2017 16:00	17.31	29.82	68.77	2917.08
3/9/2017 17:00	17.31	29.80	68.74	2917.05
3/9/2017 18:00	17.31	29.78	68.70	2917.01
3/9/2017 19:00	17.31	29.77	68.66	2916.97
3/9/2017 20:00	17.31	29.74	68.61	2916.92
3/9/2017 21:00	17.31	29.73	68.57	2916.88
3/9/2017 22:00	17.31	29.70	68.52	2916.83
3/9/2017 23:00	17.31	29.68	68.46	2916.77
3/10/2017 0:00	17.31	29.66	68.40	2916.71
3/10/2017 1:00	17.31	29.63	68.35	2916.66
3/10/2017 2:00	17.31	29.61	68.30	2916.61
3/10/2017 3:00	17.31	29.59	68.26	2916.57
3/10/2017 4:00	17.31	29.57	68.21	2916.52
3/10/2017 5:00	17.31	29.55	68.16	2916.47
3/10/2017 6:00	17.31	29.53	68.10	2916.41
3/10/2017 7:00	17.31	29.51	68.06	2916.37
3/10/2017 8:00	17.31	29.48	68.00	2916.31
3/10/2017 9:00	17.31	29.45	67.94	2916.25
3/10/2017 10:00	17.31	29.43	67.89	2916.20
3/10/2017 11:00	17.31	29.40	67.81	2916.12
3/10/2017 12:00	17.31	29.37	67.75	2916.06
3/10/2017 13:00	17.25	29.35	67.71	2916.02
3/10/2017 14:00	17.31	29.34	67.68	2915.99
3/10/2017 15:00	17.31	29.33	67.66	2915.97
3/10/2017 16:00	17.31	29.32	67.64	2915.95
3/10/2017 17:00	17.31	29.31	67.62	2915.93
3/10/2017 18:00	17.31	29.30	67.59	2915.90
3/10/2017 19:00	17.31	29.29	67.57	2915.88
3/10/2017 20:00	17.31	29.28	67.54	2915.85
3/10/2017 21:00	17.31	29.27	67.51	2915.82
3/10/2017 22:00	17.31	29.25	67.47	2915.78
3/10/2017 23:00	17.25	29.24	67.45	2915.76
3/11/2017 0:00	17.31	29.23	67.42	2915.73
3/11/2017 1:00	17.31	29.22	67.40	2915.71
3/11/2017 2:00	17.31	29.21	67.38	2915.69
3/11/2017 3:00	17.31	29.20	67.36	2915.67
3/11/2017 4:00	17.31	29.20	67.35	2915.66
3/11/2017 5:00	17.31	29.19	67.33	2915.64
3/11/2017 6:00	17.31	29.18	67.30	2915.61
3/11/2017 7:00	17.31	29.17	67.28	2915.59
3/11/2017 8:00	17.31	29.15	67.25	2915.56
3/11/2017 9:00	17.31	29.14	67.22	2915.53
3/11/2017 10:00	17.31	29.12	67.18	2915.49
3/11/2017 11:00	17.31	29.11	67.15	2915.46
3/11/2017 12:00	17.31	29.10	67.11	2915.42
3/11/2017 13:00	17.31	29.08	67.08	2915.39
3/11/2017 14:00	17.31	29.07	67.06	2915.37
3/11/2017 15:00	17.31	29.07	67.05	2915.36
3/11/2017 16:00	17.31	29.06	67.03	2915.34
3/11/2017 17:00	17.25	29.05	67.01	2915.32
3/11/2017 18:00	17.31	29.04	66.99	2915.30
3/11/2017 19:00	17.31	29.02	66.95	2915.26
3/11/2017 20:00	17.31	29.00	66.90	2915.21
3/11/2017 21:00	17.31	28.98	66.84	2915.15
3/11/2017 22:00	17.31	28.96	66.80	2915.11
3/11/2017 23:00	17.31	28.95	66.78	2915.09
3/12/2017 0:00	17.31	28.94	66.76	2915.07
3/12/2017 1:00	17.31	28.94	66.75	2915.06
3/12/2017 2:00	17.31	28.93	66.73	2915.04
3/12/2017 3:00	17.31	28.93	66.72	2915.03
3/12/2017 4:00	17.31	28.92	66.72	2915.03
3/12/2017 5:00	17.31	28.92	66.72	2915.03
3/12/2017 6:00	17.31	28.92	66.71	2915.02
3/12/2017 7:00	17.25	28.92	66.70	2915.01
3/12/2017 8:00	17.31	28.91	66.69	2915.00
3/12/2017 9:00	17.31	28.90	66.67	2914.98
3/12/2017 10:00	17.31	28.90	66.67	2914.98
3/12/2017 11:00	17.31	28.90	66.66	2914.97
3/12/2017 12:00	17.31	28.90	66.65	2914.96
3/12/2017 13:00	17.31	28.90	66.66	2914.97
3/12/2017 14:00	17.31	28.90	66.65	2914.96
3/12/2017 15:00	17.31	28.89	66.65	2914.96
3/12/2017 16:00	17.31	28.89	66.65	2914.96
3/12/2017 17:00	17.25	28.89	66.64	2914.95
3/12/2017 18:00	17.31	28.89	66.63	2914.94
3/12/2017 19:00	17.31	28.87	66.60	2914.91
3/12/2017 20:00	17.31	28.86	66.57	2914.88
3/12/2017 21:00	17.25	28.85	66.54	2914.85
3/12/2017 22:00	17.31	28.84	66.51	2914.82
3/12/2017 23:00	17.31	28.83	66.49	2914.80
3/13/2017 0:00	17.31	28.81	66.46	2914.77
3/13/2017 1:00	17.31	28.80	66.44	2914.75
3/13/2017 2:00	17.31	28.79	66.42	2914.73
3/13/2017 3:00	17.31	28.78	66.40	2914.71
3/13/2017 4:00	17.31	28.78	66.38	2914.69
3/13/2017 5:00	17.31	28.77	66.37	2914.68
3/13/2017 6:00	17.31	28.76	66.35	2914.66
3/13/2017 7:00	17.31	28.76	66.33	2914.64
3/13/2017 8:00	17.31	28.75	66.31	2914.62
3/13/2017 9:00	17.31	28.73	66.28	2914.59
3/13/2017 10:00	17.31	28.72	66.24	2914.55
3/13/2017 11:00	17.31	28.70	66.19	2914.50
3/13/2017 12:00	17.31	28.68	66.16	2914.47
3/13/2017 13:00	17.31	28.68	66.15	2914.46
3/13/2017 14:00	17.31	28.67	66.14	2914.45
3/13/2017 15:00	17.31	28.67	66.14	2914.45
3/13/2017 16:00	17.31	28.67	66.14	2914.45
3/13/2017 17:00	17.31	28.67	66.14	2914.45
3/13/2017 18:00	17.31	28.67	66.13	2914.44
3/13/2017 19:00	17.31	28.67	66.13	2914.44
3/13/2017 20:00	17.31	28.66	66.12	2914.43
3/13/2017 21:00	17.31	28.65	66.09	2914.40
3/13/2017 22:00	17.31	28.64	66.06	2914.37
3/13/2017 23:00	17.31	28.63	66.04	2914.35
3/14/2017 0:00	17.31	28.63	66.04	2914.35
3/14/2017 1:00	17.31	28.63	66.03	2914.34
3/14/2017 2:00	17.31	28.62	66.03	2914.34
3/14/2017 3:00	17.31	28.62	66.03	2914.34
3/14/2017 4:00	17.31	28.62	66.03	2914.34
3/14/2017 5:00	17.31	28.62	66.03	2914.34
3/14/2017 6:00	17.31	28.62	66.02	2914.33
3/14/2017 7:00	17.31	28.62	66.02	2914.33
3/14/2017 8:00	17.31	28.62	66.01	2914.32
3/14/2017 9:00	17.31	28.62	66.01	2914.32
3/14/2017 10:00	17.31	28.61	65.99	2914.30
3/14/2017 11:00	17.31	28.61	65.98	2914.29
3/14/2017 12:00	17.31	28.60	65.97	2914.28
3/14/2017 13:00	17.25	28.59	65.95	2914.26
3/14/2017 14:00	17.31	28.58	65.92	2914.23
3/14/2017 15:00	17.31	28.57	65.89	2914.20
3/14/2017 16:00	17.31	28.56	65.89	2914.20
3/14/2017 17:00	17.31	28.56	65.88	2914.19
3/14/2017 18:00	17.31	28.56	65.87	2914.18
3/14/2017 19:00	17.31	28.55	65.86	2914.17
3/14/2017 20:00	17.31	28.55	65.85	2914.16
3/14/2017 21:00	17.31	28.54	65.83	2914.14
3/14/2017 22:00	17.31	28.53	65.81	2914.12
3/14/2017 23:00	17.31	28.52	65.78	2914.09
3/15/2017 0:00	17.31	28.51	65.76	2914.07
3/15/2017 1:00	17.31	28.50	65.74	2914.05
3/15/2017 2:00	17.31	28.49	65.71	2914.02
3/15/2017 3:00	17.31	28.48	65.69	2914.00
3/15/2017 4:00	17.31	28.47	65.66	2913.97
3/15/2017 5:00	17.31	28.46	65.64	2913.95
3/15/2017 6:00	17.31	28.45	65.62	2913.93
3/15/2017 7:00	17.31	28.44	65.59	2913.90
3/15/2017 8:00	17.31	28.42	65.56	2913.87
3/15/2017 9:00	17.31	28.41	65.52	2913.83
3/15/2017 10:00	17.31	28.38	65.47	2913.78
3/15/2017 11:00	17.31	28.36	65.42	2913.73
3/15/2017 12:00	17.31	28.33	65.36	2913.67
3/15/2017 13:00	17.31	28.32	65.32	2913.63
3/15/2017 14:00	17.31	28.31	65.29	2913.60
3/15/2017 15:00	17.31	28.29	65.26	2913.57
3/15/2017 16:00	17.31	28.28	65.23	2913.54
3/15/2017 17:00	17.31	28.27	65.20	2913.51
3/15/2017 18:00	17.31	28.25	65.17	2913.48
3/15/2017 19:00	17.31	28.23	65.12	2913.43
3/15/2017 20:00	17.31	28.21	65.06	2913.37
3/15/2017 21:00	17.31	28.19	65.02	2913.33
3/15/2017 22:00	17.31	28.17	64.98	2913.29
3/15/2017 23:00	17.25	28.15	64.94	2913.25
3/16/2017 0:00	17.31	28.14	64.91	2913.22
3/16/2017 1:00	17.31	28.12	64.87	2913.18
3/16/2017 2:00	17.31	28.10	64.83	2913.14
3/16/2017 3:00	17.31	28.09	64.80	2913.11
3/16/2017 4:00	17.31	28.08	64.76	2913.07
3/16/2017 5:00	17.31	28.06	64.73	2913.04
3/16/2017 6:00	17.31	28.05	64.70	2913.01
3/16/2017 7:00	17.31	28.03	64.66	2912.97
3/16/2017 8:00	17.31	28.02	64.63	2912.94
3/16/2017 9:00	17.25	28.00	64.58	2912.89
3/16/2017 10:00	17.31	27.98	64.55	2912.86
3/16/2017 11:00	17.31	27.96	64.50	2912.81
3/16/2017 12:00	17.31	27.94	64.44	2912.75
3/16/2017 13:00	17.25	27.91	64.38	2912.69
3/16/2017 14:00	17.31	27.89	64.32	2912.63
3/16/2017 15:00	17.31	27.87	64.29	2912.60
3/16/2017 16:00	17.31	27.86	64.26	2912.57
3/16/2017 17:00	17.31	27.85	64.23	2912.54
3/16/2017 18:00	17.31	27.83	64.20	2912.51
3/16/2017 19:00	17.31	27.82	64.16	2912.47
3/16/2017 20:00	17.31	27.80	64.13	2912.44
3/16/2017 21:00	17.31	27.79	64.09	2912.40
3/16/2017 22:00	17.31	27.77	64.05	2912.36
3/16/2017 23:00	17.31	27.75	64.01	2912.32
3/17/2017 0:00	17.31	27.73	63.97	2912.28
3/17/2017 1:00	17.25	27.72	63.93	2912.24
3/17/2017 2:00	17.31	27.70	63.89	2912.20
3/17/2017 3:00	17.31	27.68	63.84	2912.15
3/17/2017 4:00	17.31	27.66	63.80	2912.11
3/17/2017 5:00	17.31	27.64	63.76	2912.07
3/17/2017 6:00	17.31	27.62	63.71	2912.02
3/17/2017 7:00	17.31	27.60	63.67	2911.98
3/17/2017 8:00	17.31	27.58	63.62	2911.93
3/17/2017 9:00	17.31	27.55	63.56	2911.87
3/17/2017 10:00	17.31	27.53	63.49	2911.80
3/17/2017 11:00	17.31	27.49	63.42	2911.73
3/17/2017 12:00	17.31	27.47	63.35	2911.66
3/17/2017 13:00	17.31	27.44	63.29	2911.60
3/17/2017 14:00	17.31	27.42	63.24	2911.55
3/17/2017 15:00	17.31	27.39	63.18	2911.49
3/17/2017 16:00	17.31	27.38	63.15	2911.46
3/17/2017 17:00	17.31	27.36	63.11	2911.42
3/17/2017 18:00	17.31	27.35	63.08	2911.39
3/17/2017 19:00	17.31	27.34	63.06	2911.37
3/17/2017 20:00	17.31	27.33	63.03	2911.34
3/17/2017 21:00	17.31	27.31	63.00	2911.31
3/17/2017 22:00	17.31	27.30	62.97	2911.28
3/17/2017 23:00	17.25	27.28	62.94	2911.25
3/18/2017 0:00	17.31	27.27	62.90	2911.21
3/18/2017 1:00	17.31	27.26	62.87	2911.18
3/18/2017 2:00	17.31	27.24	62.83	2911.14
3/18/2017 3:00	17.31	27.23	62.81	2911.12
3/18/2017 4:00	17.31	27.22	62.78	2911.09
3/18/2017 5:00	17.31	27.20	62.75	2911.06
3/18/2017 6:00	17.31	27.19	62.72	2911.03
3/18/2017 7:00	17.25	27.18	62.69	2911.00
3/18/2017 8:00	17.31	27.16	62.65	2910.96
3/18/2017 9:00	17.25	27.15	62.61	2910.92
3/18/2017 10:00	17.31	27.13	62.59	2910.90
3/18/2017 11:00	17.31	27.12	62.56	2910.87
3/18/2017 12:00	17.31	27.11	62.53	2910.84
3/18/2017 13:00	17.25	27.10	62.51	2910.82
3/18/2017 14:00	17.31	27.09	62.48	2910.79
3/18/2017 15:00	17.31	27.08	62.46	2910.77
3/18/2017 16:00	17.31	27.07	62.44	2910.75
3/18/2017 17:00	17.31	27.06	62.41	2910.72
3/18/2017 18:00	17.31	27.05	62.39	2910.70
3/18/2017 19:00	17.31	27.03	62.36	2910.67
3/18/2017 20:00	17.25	27.02	62.32	2910.63
3/18/2017 21:00	17.31	26.99	62.27	2910.58
3/18/2017 22:00	17.31	26.98	62.23	2910.54
3/18/2017 23:00	17.31	26.97	62.20	2910.51
3/19/2017 0:00	17.31	26.96	62.18	2910.49
3/19/2017 1:00	17.31	26.94	62.14	2910.45
3/19/2017 2:00	17.31	26.93	62.12	2910.43
3/19/2017 3:00	17.31	26.92	62.09	2910.40
3/19/2017 4:00	17.31	26.91	62.07	2910.38
3/19/2017 5:00	17.31	26.90	62.05	2910.36
3/19/2017 6:00	17.31	26.89	62.02	2910.33
3/19/2017 7:00	17.31	26.88	61.99	2910.30
3/19/2017 8:00	17.31	26.87	61.97	2910.28
3/19/2017 9:00	17.31	26.85	61.94	2910.25
3/19/2017 10:00	17.31	26.84	61.91	2910.22
3/19/2017 11:00	17.25	26.82	61.86	2910.17
3/19/2017 12:00	17.31	26.80	61.81	2910.12
3/19/2017 13:00	17.25	26.78	61.77	2910.08
3/19/2017 14:00	17.31	26.76	61.74	2910.05
3/19/2017 15:00	17.31	26.76	61.72	2910.03
3/19/2017 16:00	17.31	26.75	61.69	2910.00
3/19/2017 17:00	17.25	26.74	61.67	2909.98
3/19/2017 18:00	17.25	26.73	61.65	2909.96
3/19/2017 19:00	17.31	26.71	61.62	2909.93
3/19/2017 20:00	17.31	26.70	61.60	2909.91
3/19/2017 21:00	17.31	26.69	61.57	2909.88
3/19/2017 22:00	17.31	26.68	61.55	2909.86
3/19/2017 23:00	17.31	26.67	61.52	2909.83
3/20/2017 0:00	17.31	26.66	61.49	2909.80
3/20/2017 1:00	17.31	26.65	61.48	2909.79
3/20/2017 2:00	17.31	26.64	61.45	2909.76
3/20/2017 3:00	17.31	26.63	61.43	2909.74
3/20/2017 4:00	17.25	26.62	61.41	2909.72
3/20/2017 5:00	17.31	26.61	61.37	2909.68
3/20/2017 6:00	17.31	26.60	61.35	2909.66
3/20/2017 7:00	17.31	26.58	61.32	2909.63
3/20/2017 8:00	17.31	26.57	61.28	2909.59
3/20/2017 9:00	17.31	26.55	61.24	2909.55
3/20/2017 10:00	17.25	26.53	61.19	2909.50
3/20/2017 11:00	17.31	26.50	61.14	2909.45
3/20/2017 12:00	17.25	26.48	61.09	2909.40
3/20/2017 13:00	17.31	26.47	61.06	2909.37
3/20/2017 14:00	17.31	26.47	61.06	2909.37
3/20/2017 15:00	17.31	26.47	61.05	2909.36
3/20/2017 16:00	17.31	26.46	61.02	2909.33
3/20/2017 17:00	17.31	26.44	60.98	2909.29
3/20/2017 18:00	17.31	26.41	60.92	2909.23
3/20/2017 19:00	17.31	26.38	60.85	2909.16
3/20/2017 20:00	17.31	26.34	60.76	2909.07
3/20/2017 21:00	17.25	26.30	60.66	2908.97
3/20/2017 22:00	17.31	26.25	60.55	2908.86
3/20/2017 23:00	17.31	26.20	60.43	2908.74
3/21/2017 0:00	17.25	26.15	60.31	2908.62
3/21/2017 1:00	17.31	26.09	60.17	2908.48
3/21/2017 2:00	17.31	26.03	60.03	2908.34
3/21/2017 3:00	17.31	25.97	59.89	2908.20
3/21/2017 4:00	17.31	25.90	59.75	2908.06
3/21/2017 5:00	17.25	25.84	59.60	2907.91
3/21/2017 6:00	17.25	25.77	59.45	2907.76
3/21/2017 7:00	17.25	25.71	59.30	2907.61
3/21/2017 8:00	17.31	25.64	59.14	2907.45
3/21/2017 9:00	17.25	25.57	58.98	2907.29
3/21/2017 10:00	17.25	25.50	58.83	2907.14
3/21/2017 11:00	17.31	25.44	58.67	2906.98
3/21/2017 12:00	17.31	25.38	58.53	2906.84
3/21/2017 13:00	17.25	25.31	58.38	2906.69
3/21/2017 14:00	17.31	25.25	58.24	2906.55
3/21/2017 15:00	17.25	25.19	58.10	2906.41
3/21/2017 16:00	17.31	25.13	57.96	2906.27
3/21/2017 17:00	17.31	25.07	57.82	2906.13
3/21/2017 18:00	17.31	25.01	57.68	2905.99
3/21/2017 19:00	17.25	24.94	57.53	2905.84
3/21/2017 20:00	17.31	24.88	57.39	2905.70
3/21/2017 21:00	17.31	24.82	57.25	2905.56
3/21/2017 22:00	17.31	24.76	57.12	2905.43
3/21/2017 23:00	17.31	24.71	56.99	2905.30
3/22/2017 0:00	17.31	24.65	56.85	2905.16
3/22/2017 1:00	17.25	24.59	56.72	2905.03
3/22/2017 2:00	17.25	24.54	56.59	2904.90
3/22/2017 3:00	17.25	24.49	56.49	2904.80
3/22/2017 4:00	17.31	24.45	56.41	2904.72
3/22/2017 5:00	17.25	24.42	56.34	2904.65
3/22/2017 6:00	17.31	24.40	56.28	2904.59
3/22/2017 7:00	17.25	24.38	56.23	2904.54
3/22/2017 8:00	17.31	24.36	56.20	2904.51
3/22/2017 9:00	17.25	24.35	56.17	2904.48
3/22/2017 10:00	17.25	24.34	56.13	2904.44
3/22/2017 11:00	17.25	24.33	56.11	2904.42
3/22/2017 12:00	17.25	24.32	56.10	2904.41
3/22/2017 13:00	17.25	24.32	56.10	2904.41
3/22/2017 14:00	17.25	24.32	56.11	2904.42
3/22/2017 15:00	17.25	24.33	56.13	2904.44
3/22/2017 16:00	17.25	24.35	56.16	2904.47
3/22/2017 17:00	17.25	24.36	56.20	2904.51
3/22/2017 18:00	17.25	24.38	56.23	2904.54
3/22/2017 19:00	17.25	24.40	56.27	2904.58
3/22/2017 20:00	17.25	24.41	56.31	2904.62
3/22/2017 21:00	17.25	24.43	56.34	2904.65
3/22/2017 22:00	17.25	24.44	56.38	2904.69
3/22/2017 23:00	17.25	24.47	56.43	2904.74
3/23/2017 0:00	17.25	24.48	56.48	2904.79
3/23/2017 1:00	17.25	24.50	56.52	2904.83
3/23/2017 2:00	17.25	24.53	56.57	2904.88
3/23/2017 3:00	17.25	24.55	56.62	2904.93
3/23/2017 4:00	17.25	24.57	56.67	2904.98
3/23/2017 5:00	17.25	24.58	56.71	2905.02
3/23/2017 6:00	17.25	24.60	56.74	2905.05
3/23/2017 7:00	17.25	24.62	56.78	2905.09
3/23/2017 8:00	17.25	24.63	56.81	2905.12
3/23/2017 9:00	17.25	24.64	56.85	2905.16
3/23/2017 10:00	17.31	24.66	56.87	2905.18
3/23/2017 11:00	17.25	24.67	56.91	2905.22
3/23/2017 12:00	17.25	24.69	56.95	2905.26
3/23/2017 13:00	17.25	24.70	56.98	2905.29
3/23/2017 14:00	17.25	24.72	57.02	2905.33
3/23/2017 15:00	17.25	24.74	57.06	2905.37
3/23/2017 16:00	17.25	24.74	57.07	2905.38
3/23/2017 17:00	17.25	24.75	57.09	2905.40
3/23/2017 18:00	17.25	24.75	57.09	2905.40
3/23/2017 19:00	17.25	24.75	57.09	2905.40
3/23/2017 20:00	17.25	24.76	57.12	2905.43
3/23/2017 21:00	17.25	24.77	57.13	2905.44
3/23/2017 22:00	17.25	24.79	57.18	2905.49
3/23/2017 23:00	17.25	24.79	57.18	2905.49
3/24/2017 0:00	17.31	24.80	57.21	2905.52
3/24/2017 1:00	17.25	24.81	57.24	2905.55
3/24/2017 2:00	17.25	24.83	57.26	2905.57
3/24/2017 3:00	17.25	24.84	57.30	2905.61
3/24/2017 4:00	17.25	24.86	57.33	2905.64
3/24/2017 5:00	17.25	24.87	57.36	2905.67
3/24/2017 6:00	17.25	24.88	57.39	2905.70
3/24/2017 7:00	17.25	24.89	57.41	2905.72
3/24/2017 8:00	17.25	24.90	57.43	2905.74
3/24/2017 9:00	17.25	24.91	57.45	2905.76
3/24/2017 10:00	17.25	24.91	57.46	2905.77
3/24/2017 11:00	17.25	24.92	57.47	2905.78
3/24/2017 12:00	17.31	24.92	57.49	2905.80
3/24/2017 13:00	17.31	24.93	57.51	2905.82
3/24/2017 14:00	17.31	24.94	57.52	2905.83
3/24/2017 15:00	17.25	24.93	57.51	2905.82
3/24/2017 16:00	17.25	24.93	57.50	2905.81
3/24/2017 17:00	17.25	24.92	57.49	2905.80
3/24/2017 18:00	17.25	24.92	57.49	2905.80
3/24/2017 19:00	17.25	24.92	57.48	2905.79
3/24/2017 20:00	17.25	24.92	57.48	2905.79
3/24/2017 21:00	17.25	24.92	57.48	2905.79
3/24/2017 22:00	17.31	24.92	57.47	2905.78
3/24/2017 23:00	17.25	24.91	57.47	2905.78
3/25/2017 0:00	17.25	24.91	57.47	2905.78
3/25/2017 1:00	17.25	24.91	57.46	2905.77
3/25/2017 2:00	17.25	24.91	57.47	2905.78
3/25/2017 3:00	17.25	24.91	57.46	2905.77
3/25/2017 4:00	17.25	24.91	57.46	2905.77
3/25/2017 5:00	17.25	24.91	57.45	2905.76
3/25/2017 6:00	17.31	24.90	57.44	2905.75
3/25/2017 7:00	17.25	24.90	57.43	2905.74
3/25/2017 8:00	17.25	24.89	57.41	2905.72
3/25/2017 9:00	17.25	24.88	57.39	2905.70
3/25/2017 10:00	17.31	24.87	57.37	2905.68
3/25/2017 11:00	17.25	24.87	57.36	2905.67
3/25/2017 12:00	17.25	24.87	57.36	2905.67
3/25/2017 13:00	17.25	24.86	57.34	2905.65
3/25/2017 14:00	17.25	24.85	57.32	2905.63
3/25/2017 15:00	17.25	24.84	57.29	2905.60
3/25/2017 16:00	17.25	24.83	57.28	2905.59
3/25/2017 17:00	17.25	24.84	57.29	2905.60
3/25/2017 18:00	17.25	24.84	57.29	2905.60
3/25/2017 19:00	17.25	24.84	57.29	2905.60
3/25/2017 20:00	17.25	24.84	57.29	2905.60
3/25/2017 21:00	17.25	24.84	57.29	2905.60
3/25/2017 22:00	17.25	24.84	57.29	2905.60
3/25/2017 23:00	17.31	24.84	57.29	2905.60
3/26/2017 0:00	17.25	24.84	57.30	2905.61
3/26/2017 1:00	17.25	24.85	57.32	2905.63
3/26/2017 2:00	17.25	24.86	57.33	2905.64
3/26/2017 3:00	17.25	24.86	57.35	2905.66
3/26/2017 4:00	17.25	24.88	57.38	2905.69
3/26/2017 5:00	17.25	24.89	57.40	2905.71
3/26/2017 6:00	17.25	24.90	57.43	2905.74
3/26/2017 7:00	17.25	24.90	57.44	2905.75
3/26/2017 8:00	17.31	24.91	57.45	2905.76
3/26/2017 9:00	17.25	24.91	57.47	2905.78
3/26/2017 10:00	17.25	24.92	57.48	2905.79
3/26/2017 11:00	17.25	24.92	57.49	2905.80
3/26/2017 12:00	17.25	24.93	57.50	2905.81
3/26/2017 13:00	17.25	24.93	57.51	2905.82
3/26/2017 14:00	17.25	24.94	57.53	2905.84
3/26/2017 15:00	17.25	24.94	57.54	2905.85
3/26/2017 16:00	17.25	24.94	57.52	2905.83
3/26/2017 17:00	17.25	24.93	57.51	2905.82
3/26/2017 18:00	17.25	24.92	57.48	2905.79
3/26/2017 19:00	17.25	24.90	57.44	2905.75
3/26/2017 20:00	17.25	24.87	57.38	2905.69
3/26/2017 21:00	17.25	24.84	57.30	2905.61
3/26/2017 22:00	17.25	24.81	57.22	2905.53
3/26/2017 23:00	17.25	24.76	57.12	2905.43
3/27/2017 0:00	17.25	24.72	57.03	2905.34
3/27/2017 1:00	17.25	24.68	56.93	2905.24
3/27/2017 2:00	17.25	24.64	56.83	2905.14
3/27/2017 3:00	17.25	24.59	56.73	2905.04
3/27/2017 4:00	17.25	24.55	56.62	2904.93
3/27/2017 5:00	17.25	24.50	56.51	2904.82
3/27/2017 6:00	17.25	24.45	56.39	2904.70
3/27/2017 7:00	17.25	24.40	56.27	2904.58
3/27/2017 8:00	17.25	24.34	56.15	2904.46
3/27/2017 9:00	17.25	24.29	56.02	2904.33
3/27/2017 10:00	17.25	24.23	55.90	2904.21
3/27/2017 11:00	17.25	24.18	55.78	2904.09
3/27/2017 12:00	17.25	24.13	55.66	2903.97
3/27/2017 13:00	17.25	24.08	55.55	2903.86
3/27/2017 14:00	17.25	24.04	55.44	2903.75
3/27/2017 15:00	17.25	23.99	55.34	2903.65
3/27/2017 16:00	17.25	23.95	55.24	2903.55
3/27/2017 17:00	17.25	23.90	55.14	2903.45
3/27/2017 18:00	17.25	23.86	55.04	2903.35
3/27/2017 19:00	17.25	23.81	54.93	2903.24
3/27/2017 20:00	17.25	23.77	54.82	2903.13
3/27/2017 21:00	17.25	23.72	54.72	2903.03
3/27/2017 22:00	17.25	23.68	54.61	2902.92
3/27/2017 23:00	17.25	23.63	54.51	2902.82
3/28/2017 0:00	17.25	23.59	54.41	2902.72
3/28/2017 1:00	17.25	23.55	54.32	2902.63
3/28/2017 2:00	17.25	23.51	54.23	2902.54
3/28/2017 3:00	17.25	23.47	54.14	2902.45
3/28/2017 4:00	17.25	23.44	54.06	2902.37
3/28/2017 5:00	17.25	23.40	53.98	2902.29
3/28/2017 6:00	17.25	23.37	53.90	2902.21
3/28/2017 7:00	17.31	23.33	53.82	2902.13
3/28/2017 8:00	17.25	23.29	53.73	2902.04
3/28/2017 9:00	17.25	23.25	53.63	2901.94
3/28/2017 10:00	17.31	23.22	53.55	2901.86
3/28/2017 11:00	17.25	23.18	53.47	2901.78
3/28/2017 12:00	17.25	23.15	53.41	2901.72
3/28/2017 13:00	17.25	23.14	53.37	2901.68
3/28/2017 14:00	17.25	23.12	53.33	2901.64
3/28/2017 15:00	17.31	23.10	53.29	2901.60
3/28/2017 16:00	17.31	23.08	53.23	2901.54
3/28/2017 17:00	17.25	23.06	53.18	2901.49
3/28/2017 18:00	17.25	23.04	53.15	2901.46
3/28/2017 19:00	17.31	23.03	53.13	2901.44
3/28/2017 20:00	17.25	23.03	53.13	2901.44
3/28/2017 21:00	17.25	23.04	53.14	2901.45
3/28/2017 22:00	17.31	23.05	53.18	2901.49
3/28/2017 23:00	17.25	23.07	53.22	2901.53
3/29/2017 0:00	17.25	23.10	53.27	2901.58
3/29/2017 1:00	17.25	23.13	53.35	2901.66
3/29/2017 2:00	17.25	23.17	53.44	2901.75
3/29/2017 3:00	17.25	23.21	53.54	2901.85
3/29/2017 4:00	17.31	23.25	53.64	2901.95
3/29/2017 5:00	17.31	23.31	53.76	2902.07
3/29/2017 6:00	17.25	23.36	53.88	2902.19
3/29/2017 7:00	17.31	23.41	54.00	2902.31
3/29/2017 8:00	17.25	23.46	54.12	2902.43
3/29/2017 9:00	17.31	23.51	54.24	2902.55
3/29/2017 10:00	17.25	23.57	54.36	2902.67
3/29/2017 11:00	17.31	23.62	54.49	2902.80
3/29/2017 12:00	17.31	23.68	54.62	2902.93
3/29/2017 13:00	17.25	23.73	54.74	2903.05
3/29/2017 14:00	17.25	23.79	54.87	2903.18
3/29/2017 15:00	17.25	23.85	55.01	2903.32
3/29/2017 16:00	17.31	23.91	55.15	2903.46
3/29/2017 17:00	17.25	23.97	55.28	2903.59
3/29/2017 18:00	17.31	24.02	55.41	2903.72
3/29/2017 19:00	17.25	24.08	55.55	2903.86
3/29/2017 20:00	17.31	24.14	55.68	2903.99
3/29/2017 21:00	17.31	24.19	55.81	2904.12
3/29/2017 22:00	17.25	24.25	55.93	2904.24
3/29/2017 23:00	17.31	24.31	56.06	2904.37
3/30/2017 0:00	17.31	24.36	56.18	2904.49
3/30/2017 1:00	17.31	24.41	56.31	2904.62
3/30/2017 2:00	17.31	24.46	56.43	2904.74
3/30/2017 3:00	17.25	24.52	56.56	2904.87
3/30/2017 4:00	17.25	24.58	56.69	2905.00
3/30/2017 5:00	17.25	24.63	56.81	2905.12
3/30/2017 6:00	17.25	24.68	56.93	2905.24
3/30/2017 7:00	17.25	24.74	57.06	2905.37
3/30/2017 8:00	17.25	24.78	57.17	2905.48
3/30/2017 9:00	17.25	24.83	57.28	2905.59
3/30/2017 10:00	17.31	24.88	57.39	2905.70
3/30/2017 11:00	17.31	24.93	57.50	2905.81
3/30/2017 12:00	17.25	24.97	57.60	2905.91
3/30/2017 13:00	17.25	25.02	57.71	2906.02
3/30/2017 14:00	17.25	25.07	57.82	2906.13
3/30/2017 15:00	17.25	25.12	57.93	2906.24
3/30/2017 16:00	17.25	25.17	58.05	2906.36
3/30/2017 17:00	17.25	25.21	58.16	2906.47
3/30/2017 18:00	17.25	25.26	58.26	2906.57
3/30/2017 19:00	17.25	25.31	58.37	2906.68
3/30/2017 20:00	17.25	25.35	58.47	2906.78
3/30/2017 21:00	17.25	25.39	58.57	2906.88
3/30/2017 22:00	17.25	25.43	58.66	2906.97
3/30/2017 23:00	17.31	25.47	58.75	2907.06
3/31/2017 0:00	17.25	25.51	58.84	2907.15
3/31/2017 1:00	17.25	25.55	58.93	2907.24
3/31/2017 2:00	17.25	25.58	59.01	2907.32
3/31/2017 3:00	17.25	25.63	59.11	2907.42
3/31/2017 4:00	17.25	25.66	59.19	2907.50
3/31/2017 5:00	17.25	25.70	59.27	2907.58
3/31/2017 6:00	17.25	25.74	59.36	2907.67
3/31/2017 7:00	17.25	25.77	59.44	2907.75
3/31/2017 8:00	17.31	25.80	59.51	2907.82
3/31/2017 9:00	17.31	25.84	59.60	2907.91
3/31/2017 10:00	17.25	25.87	59.67	2907.98
3/31/2017 11:00	17.31	25.90	59.74	2908.05
3/31/2017 12:00	17.31	25.93	59.81	2908.12
3/31/2017 13:00	17.25	25.96	59.88	2908.19
3/31/2017 14:00	17.31	25.99	59.96	2908.27
3/31/2017 15:00	17.25	26.02	60.03	2908.34
3/31/2017 16:00	17.25	26.05	60.10	2908.41
3/31/2017 17:00	17.31	26.09	60.17	2908.48
3/31/2017 18:00	17.25	26.12	60.25	2908.56
3/31/2017 19:00	17.25	26.15	60.31	2908.62
3/31/2017 20:00	17.25	26.18	60.38	2908.69
3/31/2017 21:00	17.25	26.21	60.45	2908.76
3/31/2017 22:00	17.25	26.24	60.52	2908.83
3/31/2017 23:00	17.25	26.26	60.58	2908.89
4/1/2017 0:00	17.25	26.29	60.64	2908.95
4/1/2017 1:00	17.25	26.32	60.71	2909.02
4/1/2017 2:00	17.25	26.35	60.77	2909.08
4/1/2017 3:00	17.25	26.38	60.84	2909.15
4/1/2017 4:00	17.25	26.41	60.91	2909.22
4/1/2017 5:00	17.25	26.43	60.96	2909.27
4/1/2017 6:00	17.25	26.45	61.02	2909.33
4/1/2017 7:00	17.25	26.48	61.08	2909.39
4/1/2017 8:00	17.25	26.51	61.14	2909.45
4/1/2017 9:00	17.25	26.53	61.20	2909.51
4/1/2017 10:00	17.25	26.56	61.26	2909.57
4/1/2017 11:00	17.25	26.58	61.31	2909.62
4/1/2017 12:00	17.25	26.60	61.37	2909.68
4/1/2017 13:00	17.25	26.63	61.42	2909.73
4/1/2017 14:00	17.25	26.65	61.47	2909.78
4/1/2017 15:00	17.25	26.67	61.53	2909.84
4/1/2017 16:00	17.31	26.70	61.58	2909.89
4/1/2017 17:00	17.25	26.72	61.63	2909.94
4/1/2017 18:00	17.31	26.74	61.68	2909.99
4/1/2017 19:00	17.25	26.76	61.73	2910.04
4/1/2017 20:00	17.31	26.79	61.79	2910.10
4/1/2017 21:00	17.25	26.81	61.83	2910.14
4/1/2017 22:00	17.25	26.83	61.88	2910.19
4/1/2017 23:00	17.31	26.85	61.94	2910.25
4/2/2017 0:00	17.25	26.88	61.99	2910.30
4/2/2017 1:00	17.25	26.90	62.04	2910.35
4/2/2017 2:00	17.31	26.92	62.10	2910.41
4/2/2017 3:00	17.25	26.95	62.16	2910.47
4/2/2017 4:00	17.25	26.97	62.20	2910.51
4/2/2017 5:00	17.25	26.99	62.25	2910.56
4/2/2017 6:00	17.25	27.01	62.29	2910.60
4/2/2017 7:00	17.25	27.03	62.35	2910.66
4/2/2017 8:00	17.25	27.05	62.40	2910.71
4/2/2017 9:00	17.31	27.07	62.45	2910.76
4/2/2017 10:00	17.25	27.09	62.49	2910.80
4/2/2017 11:00	17.25	27.11	62.54	2910.85
4/2/2017 12:00	17.25	27.14	62.59	2910.90
4/2/2017 13:00	17.25	27.16	62.64	2910.95
4/2/2017 14:00	17.25	27.18	62.69	2911.00
4/2/2017 15:00	17.25	27.20	62.74	2911.05
4/2/2017 16:00	17.25	27.22	62.79	2911.10
4/2/2017 17:00	17.25	27.24	62.83	2911.14
4/2/2017 18:00	17.31	27.26	62.88	2911.19
4/2/2017 19:00	17.25	27.28	62.93	2911.24
4/2/2017 20:00	17.31	27.30	62.97	2911.28
4/2/2017 21:00	17.25	27.32	63.02	2911.33
4/2/2017 22:00	17.31	27.34	63.07	2911.38
4/2/2017 23:00	17.25	27.36	63.11	2911.42
4/3/2017 0:00	17.25	27.38	63.16	2911.47
4/3/2017 1:00	17.25	27.40	63.21	2911.52
4/3/2017 2:00	17.25	27.42	63.25	2911.56
4/3/2017 3:00	17.25	27.44	63.29	2911.60
4/3/2017 4:00	17.31	27.46	63.33	2911.64
4/3/2017 5:00	17.25	27.47	63.37	2911.68
4/3/2017 6:00	17.31	27.49	63.41	2911.72
4/3/2017 7:00	17.25	27.50	63.44	2911.75
4/3/2017 8:00	17.25	27.52	63.47	2911.78
4/3/2017 9:00	17.25	27.53	63.50	2911.81
4/3/2017 10:00	17.25	27.54	63.53	2911.84
4/3/2017 11:00	17.25	27.56	63.56	2911.87
4/3/2017 12:00	17.25	27.57	63.60	2911.91
4/3/2017 13:00	17.25	27.58	63.63	2911.94
4/3/2017 14:00	17.31	27.60	63.66	2911.97
4/3/2017 15:00	17.25	27.62	63.70	2912.01
4/3/2017 16:00	17.31	27.63	63.73	2912.04
4/3/2017 17:00	17.31	27.64	63.76	2912.07
4/3/2017 18:00	17.25	27.65	63.78	2912.09
4/3/2017 19:00	17.31	27.67	63.81	2912.12
4/3/2017 20:00	17.25	27.68	63.84	2912.15
4/3/2017 21:00	17.25	27.69	63.86	2912.17
4/3/2017 22:00	17.25	27.70	63.90	2912.21
4/3/2017 23:00	17.31	27.71	63.92	2912.23
4/4/2017 0:00	17.25	27.73	63.96	2912.27
4/4/2017 1:00	17.25	27.74	63.99	2912.30
4/4/2017 2:00	17.25	27.76	64.03	2912.34
4/4/2017 3:00	17.25	27.78	64.08	2912.39
4/4/2017 4:00	17.31	27.80	64.11	2912.42
4/4/2017 5:00	17.25	27.81	64.14	2912.45
4/4/2017 6:00	17.25	27.82	64.16	2912.47
4/4/2017 7:00	17.25	27.83	64.19	2912.50
4/4/2017 8:00	17.25	27.84	64.22	2912.53
4/4/2017 9:00	17.25	27.85	64.24	2912.55
4/4/2017 10:00	17.25	27.86	64.27	2912.58
4/4/2017 11:00	17.31	27.88	64.31	2912.62
4/4/2017 12:00	17.31	27.90	64.34	2912.65
4/4/2017 13:00	17.25	27.91	64.37	2912.68
4/4/2017 14:00	17.25	27.92	64.41	2912.72
4/4/2017 15:00	17.25	27.94	64.44	2912.75
4/4/2017 16:00	17.25	27.95	64.46	2912.77
4/4/2017 17:00	17.25	27.96	64.49	2912.80
4/4/2017 18:00	17.31	27.97	64.51	2912.82
4/4/2017 19:00	17.25	27.97	64.53	2912.84
4/4/2017 20:00	17.31	27.98	64.54	2912.85
4/4/2017 21:00	17.25	27.99	64.56	2912.87
4/4/2017 22:00	17.31	28.00	64.58	2912.89
4/4/2017 23:00	17.25	28.01	64.60	2912.91
4/5/2017 0:00	17.31	28.02	64.62	2912.93
4/5/2017 1:00	17.25	28.03	64.64	2912.95
4/5/2017 2:00	17.25	28.03	64.66	2912.97
4/5/2017 3:00	17.31	28.04	64.68	2912.99
4/5/2017 4:00	17.31	28.05	64.70	2913.01
4/5/2017 5:00	17.25	28.06	64.72	2913.03
4/5/2017 6:00	17.25	28.06	64.73	2913.04
4/5/2017 7:00	17.25	28.07	64.74	2913.05
4/5/2017 8:00	17.25	28.07	64.75	2913.06
4/5/2017 9:00	17.31	28.08	64.77	2913.08
4/5/2017 10:00	17.31	28.09	64.78	2913.09
4/5/2017 11:00	17.25	28.09	64.80	2913.11
4/5/2017 12:00	17.25	28.11	64.83	2913.14
4/5/2017 13:00	17.31	28.12	64.85	2913.16
4/5/2017 14:00	17.31	28.13	64.88	2913.19
4/5/2017 15:00	17.25	28.14	64.91	2913.22
4/5/2017 16:00	17.31	28.15	64.93	2913.24
4/5/2017 17:00	17.31	28.16	64.94	2913.25
4/5/2017 18:00	17.25	28.17	64.97	2913.28
4/5/2017 19:00	17.25	28.17	64.99	2913.30
4/5/2017 20:00	17.25	28.18	65.00	2913.31
4/5/2017 21:00	17.31	28.19	65.02	2913.33
4/5/2017 22:00	17.31	28.20	65.04	2913.35
4/5/2017 23:00	17.31	28.21	65.06	2913.37
4/6/2017 0:00	17.31	28.21	65.08	2913.39
4/6/2017 1:00	17.31	28.23	65.11	2913.42
4/6/2017 2:00	17.31	28.24	65.13	2913.44
4/6/2017 3:00	17.31	28.25	65.15	2913.46
4/6/2017 4:00	17.31	28.26	65.18	2913.49
4/6/2017 5:00	17.25	28.26	65.19	2913.50
4/6/2017 6:00	17.31	28.27	65.21	2913.52
4/6/2017 7:00	17.25	28.27	65.22	2913.53
4/6/2017 8:00	17.25	28.28	65.23	2913.54
4/6/2017 9:00	17.25	28.29	65.24	2913.55
4/6/2017 10:00	17.31	28.29	65.26	2913.57
4/6/2017 11:00	17.25	28.30	65.27	2913.58
4/6/2017 12:00	17.31	28.31	65.30	2913.61
4/6/2017 13:00	17.31	28.32	65.32	2913.63
4/6/2017 14:00	17.31	28.33	65.34	2913.65
4/6/2017 15:00	17.31	28.33	65.34	2913.65
4/6/2017 16:00	17.25	28.34	65.36	2913.67
4/6/2017 17:00	17.31	28.35	65.38	2913.69
4/6/2017 18:00	17.31	28.35	65.40	2913.71
4/6/2017 19:00	17.25	28.36	65.42	2913.73
4/6/2017 20:00	17.31	28.37	65.43	2913.74
4/6/2017 21:00	17.31	28.38	65.45	2913.76
4/6/2017 22:00	17.25	28.38	65.47	2913.78
4/6/2017 23:00	17.31	28.39	65.49	2913.80
4/7/2017 0:00	17.31	28.40	65.52	2913.83
4/7/2017 1:00	17.31	28.41	65.54	2913.85
4/7/2017 2:00	17.31	28.43	65.57	2913.88
4/7/2017 3:00	17.25	28.44	65.59	2913.90
4/7/2017 4:00	17.31	28.45	65.62	2913.93
4/7/2017 5:00	17.31	28.46	65.64	2913.95
4/7/2017 6:00	17.25	28.47	65.66	2913.97
4/7/2017 7:00	17.25	28.48	65.68	2913.99
4/7/2017 8:00	17.25	28.48	65.70	2914.01
4/7/2017 9:00	17.31	28.49	65.72	2914.03
4/7/2017 10:00	17.25	28.50	65.74	2914.05
4/7/2017 11:00	17.25	28.51	65.77	2914.08
4/7/2017 12:00	17.25	28.52	65.79	2914.10
4/7/2017 13:00	17.25	28.54	65.82	2914.13
4/7/2017 14:00	17.31	28.55	65.85	2914.16
4/7/2017 15:00	17.25	28.56	65.88	2914.19
4/7/2017 16:00	17.31	28.58	65.91	2914.22
4/7/2017 17:00	17.25	28.59	65.94	2914.25
4/7/2017 18:00	17.31	28.60	65.96	2914.27
4/7/2017 19:00	17.25	28.61	65.98	2914.29
4/7/2017 20:00	17.25	28.61	66.00	2914.31
4/7/2017 21:00	17.25	28.62	66.01	2914.32
4/7/2017 22:00	17.31	28.63	66.03	2914.34
4/7/2017 23:00	17.31	28.63	66.04	2914.35
4/8/2017 0:00	17.25	28.64	66.07	2914.38
4/8/2017 1:00	17.31	28.65	66.09	2914.40
4/8/2017 2:00	17.25	28.66	66.12	2914.43
4/8/2017 3:00	17.25	28.68	66.14	2914.45
4/8/2017 4:00	17.25	28.69	66.17	2914.48
4/8/2017 5:00	17.31	28.69	66.18	2914.49
4/8/2017 6:00	17.25	28.70	66.20	2914.51
4/8/2017 7:00	17.31	28.71	66.21	2914.52
4/8/2017 8:00	17.25	28.71	66.23	2914.54
4/8/2017 9:00	17.25	28.72	66.24	2914.55
4/8/2017 10:00	17.31	28.72	66.25	2914.56
4/8/2017 11:00	17.25	28.73	66.27	2914.58
4/8/2017 12:00	17.31	28.73	66.28	2914.59
4/8/2017 13:00	17.31	28.74	66.30	2914.61
4/8/2017 14:00	17.31	28.75	66.33	2914.64
4/8/2017 15:00	17.25	28.76	66.34	2914.65
4/8/2017 16:00	17.31	28.76	66.34	2914.65
4/8/2017 17:00	17.31	28.77	66.35	2914.66
4/8/2017 18:00	17.25	28.77	66.37	2914.68
4/8/2017 19:00	17.25	28.78	66.38	2914.69
4/8/2017 20:00	17.31	28.79	66.40	2914.71
4/8/2017 21:00	17.25	28.79	66.41	2914.72
4/8/2017 22:00	17.31	28.80	66.43	2914.74
4/8/2017 23:00	17.25	28.80	66.44	2914.75
4/9/2017 0:00	17.31	28.81	66.45	2914.76
4/9/2017 1:00	17.25	28.82	66.48	2914.79
4/9/2017 2:00	17.31	28.83	66.49	2914.80
4/9/2017 3:00	17.31	28.84	66.52	2914.83
4/9/2017 4:00	17.31	28.85	66.54	2914.85
4/9/2017 5:00	17.25	28.85	66.55	2914.86
4/9/2017 6:00	17.25	28.86	66.56	2914.87
4/9/2017 7:00	17.25	28.86	66.58	2914.89
4/9/2017 8:00	17.31	28.86	66.58	2914.89
4/9/2017 9:00	17.31	28.87	66.59	2914.90
4/9/2017 10:00	17.31	28.87	66.59	2914.90
4/9/2017 11:00	17.31	28.87	66.60	2914.91
4/9/2017 12:00	17.31	28.88	66.62	2914.93
4/9/2017 13:00	17.31	28.89	66.63	2914.94
4/9/2017 14:00	17.31	28.90	66.65	2914.96
4/9/2017 15:00	17.25	28.90	66.67	2914.98
4/9/2017 16:00	17.31	28.91	66.69	2915.00
4/9/2017 17:00	17.25	28.92	66.70	2915.01
4/9/2017 18:00	17.31	28.92	66.72	2915.03
4/9/2017 19:00	17.31	28.93	66.72	2915.03
4/9/2017 20:00	17.31	28.92	66.71	2915.02
4/9/2017 21:00	17.25	28.92	66.71	2915.02
4/9/2017 22:00	17.31	28.92	66.70	2915.01
4/9/2017 23:00	17.25	28.91	66.70	2915.01
4/10/2017 0:00	17.25	28.91	66.69	2915.00
4/10/2017 1:00	17.31	28.91	66.70	2915.01
4/10/2017 2:00	17.31	28.92	66.70	2915.01
4/10/2017 3:00	17.25	28.92	66.71	2915.02
4/10/2017 4:00	17.31	28.92	66.71	2915.02
4/10/2017 5:00	17.31	28.91	66.69	2915.00
4/10/2017 6:00	17.31	28.91	66.68	2914.99
4/10/2017 7:00	17.25	28.91	66.68	2914.99
4/10/2017 8:00	17.31	28.91	66.68	2914.99
4/10/2017 9:00	17.25	28.91	66.68	2914.99
4/10/2017 10:00	17.25	28.91	66.68	2914.99
4/10/2017 11:00	17.31	28.91	66.68	2914.99
4/10/2017 12:00	17.31	28.91	66.69	2915.00
4/10/2017 13:00	17.25	28.92	66.70	2915.01
4/10/2017 14:00	17.25	28.92	66.72	2915.03
4/10/2017 15:00	17.31	28.93	66.73	2915.04
4/10/2017 16:00	17.31	28.94	66.75	2915.06
4/10/2017 17:00	17.31	28.95	66.77	2915.08
4/10/2017 18:00	17.31	28.95	66.79	2915.10
4/10/2017 19:00	17.31	28.96	66.80	2915.11
4/10/2017 20:00	17.31	28.96	66.80	2915.11
4/10/2017 21:00	17.25	28.96	66.81	2915.12
4/10/2017 22:00	17.25	28.97	66.81	2915.12
4/10/2017 23:00	17.31	28.97	66.82	2915.13
4/11/2017 0:00	17.25	28.97	66.83	2915.14
4/11/2017 1:00	17.31	28.98	66.84	2915.15
4/11/2017 2:00	17.31	28.98	66.85	2915.16
4/11/2017 3:00	17.25	28.99	66.86	2915.17
4/11/2017 4:00	17.25	28.99	66.87	2915.18
4/11/2017 5:00	17.31	29.00	66.88	2915.19
4/11/2017 6:00	17.31	29.00	66.89	2915.20
4/11/2017 7:00	17.25	29.00	66.90	2915.21
4/11/2017 8:00	17.25	29.00	66.90	2915.21
4/11/2017 9:00	17.31	29.01	66.91	2915.22
4/11/2017 10:00	17.31	29.01	66.90	2915.21
4/11/2017 11:00	17.25	29.01	66.92	2915.23
4/11/2017 12:00	17.25	29.02	66.93	2915.24
4/11/2017 13:00	17.25	29.03	66.95	2915.26
4/11/2017 14:00	17.25	29.03	66.97	2915.28
4/11/2017 15:00	17.31	29.04	66.99	2915.30
4/11/2017 16:00	17.31	29.05	67.01	2915.32
4/11/2017 17:00	17.31	29.06	67.03	2915.34
4/11/2017 18:00	17.31	29.06	67.03	2915.34
4/11/2017 19:00	17.25	29.06	67.02	2915.33
4/11/2017 20:00	17.31	29.06	67.03	2915.34
4/11/2017 21:00	17.31	29.06	67.04	2915.35
4/11/2017 22:00	17.31	29.07	67.05	2915.36
4/11/2017 23:00	17.31	29.07	67.06	2915.37
4/12/2017 0:00	17.25	29.08	67.08	2915.39
4/12/2017 1:00	17.25	29.09	67.09	2915.40
4/12/2017 2:00	17.25	29.09	67.10	2915.41
4/12/2017 3:00	17.31	29.10	67.11	2915.42
4/12/2017 4:00	17.25	29.10	67.13	2915.44
4/12/2017 5:00	17.31	29.11	67.15	2915.46
4/12/2017 6:00	17.31	29.12	67.16	2915.47
4/12/2017 7:00	17.31	29.12	67.17	2915.48
4/12/2017 8:00	17.31	29.13	67.19	2915.50
4/12/2017 9:00	17.25	29.13	67.19	2915.50
4/12/2017 10:00	17.31	29.13	67.20	2915.51
4/12/2017 11:00	17.25	29.14	67.20	2915.51
4/12/2017 12:00	17.31	29.14	67.22	2915.53
4/12/2017 13:00	17.25	29.15	67.23	2915.54
4/12/2017 14:00	17.25	29.15	67.24	2915.55
4/12/2017 15:00	17.31	29.16	67.26	2915.57
4/12/2017 16:00	17.31	29.17	67.28	2915.59
4/12/2017 17:00	17.31	29.17	67.29	2915.60
4/12/2017 18:00	17.25	29.18	67.31	2915.62
4/12/2017 19:00	17.25	29.19	67.32	2915.63
4/12/2017 20:00	17.25	29.19	67.32	2915.63
4/12/2017 21:00	17.25	29.19	67.33	2915.64
4/12/2017 22:00	17.25	29.19	67.33	2915.64
4/12/2017 23:00	17.31	29.19	67.33	2915.64
4/13/2017 0:00	17.31	29.19	67.34	2915.65
4/13/2017 1:00	17.25	29.19	67.34	2915.65
4/13/2017 2:00	17.31	29.20	67.36	2915.67
4/13/2017 3:00	17.25	29.21	67.37	2915.68
4/13/2017 4:00	17.25	29.21	67.38	2915.69
4/13/2017 5:00	17.31	29.21	67.39	2915.70
4/13/2017 6:00	17.25	29.22	67.40	2915.71
4/13/2017 7:00	17.31	29.23	67.41	2915.72
4/13/2017 8:00	17.31	29.23	67.41	2915.72
4/13/2017 9:00	17.31	29.23	67.42	2915.73
4/13/2017 10:00	17.31	29.23	67.43	2915.74
4/13/2017 11:00	17.25	29.23	67.43	2915.74
4/13/2017 12:00	17.25	29.23	67.41	2915.72
4/13/2017 13:00	17.25	29.23	67.42	2915.73
4/13/2017 14:00	17.25	29.23	67.43	2915.74
4/13/2017 15:00	17.31	29.24	67.45	2915.76
4/13/2017 16:00	17.25	29.25	67.47	2915.78
4/13/2017 17:00	17.25	29.26	67.49	2915.80
4/13/2017 18:00	17.25	29.27	67.50	2915.81
4/13/2017 19:00	17.25	29.27	67.53	2915.84
4/13/2017 20:00	17.25	29.28	67.54	2915.85
4/13/2017 21:00	17.31	29.29	67.55	2915.86
4/13/2017 22:00	17.25	29.29	67.56	2915.87
4/13/2017 23:00	17.25	29.29	67.57	2915.88
4/14/2017 0:00	17.25	29.30	67.59	2915.90
4/14/2017 1:00	17.31	29.30	67.59	2915.90
4/14/2017 2:00	17.31	29.31	67.61	2915.92
4/14/2017 3:00	17.25	29.32	67.63	2915.94
4/14/2017 4:00	17.25	29.32	67.64	2915.95
4/14/2017 5:00	17.31	29.33	67.65	2915.96
4/14/2017 6:00	17.25	29.33	67.66	2915.97
4/14/2017 7:00	17.31	29.34	67.68	2915.99
4/14/2017 8:00	17.31	29.34	67.69	2916.00
4/14/2017 9:00	17.25	29.35	67.70	2916.01
4/14/2017 10:00	17.31	29.35	67.70	2916.01
4/14/2017 11:00	17.25	29.36	67.71	2916.02
4/14/2017 12:00	17.31	29.36	67.72	2916.03
4/14/2017 13:00	17.25	29.36	67.73	2916.04
4/14/2017 14:00	17.31	29.36	67.72	2916.03
4/14/2017 15:00	17.25	29.36	67.72	2916.03
4/14/2017 16:00	17.31	29.36	67.72	2916.03
4/14/2017 17:00	17.31	29.37	67.74	2916.05
4/14/2017 18:00	17.31	29.38	67.76	2916.07
4/14/2017 19:00	17.31	29.38	67.78	2916.09
4/14/2017 20:00	17.31	29.39	67.79	2916.10
4/14/2017 21:00	17.25	29.39	67.80	2916.11
4/14/2017 22:00	17.31	29.40	67.81	2916.12
4/14/2017 23:00	17.25	29.40	67.82	2916.13
4/15/2017 0:00	17.25	29.40	67.82	2916.13
4/15/2017 1:00	17.31	29.40	67.82	2916.13
4/15/2017 2:00	17.31	29.41	67.83	2916.14
4/15/2017 3:00	17.25	29.41	67.83	2916.14
4/15/2017 4:00	17.25	29.41	67.84	2916.15
4/15/2017 5:00	17.25	29.41	67.85	2916.16
4/15/2017 6:00	17.25	29.42	67.86	2916.17
4/15/2017 7:00	17.25	29.42	67.87	2916.18
4/15/2017 8:00	17.25	29.42	67.87	2916.18
4/15/2017 9:00	17.25	29.43	67.88	2916.19
4/15/2017 10:00	17.31	29.43	67.87	2916.18
4/15/2017 11:00	17.31	29.43	67.88	2916.19
4/15/2017 12:00	17.31	29.43	67.88	2916.19
4/15/2017 13:00	17.31	29.43	67.89	2916.20
4/15/2017 14:00	17.25	29.43	67.89	2916.20
4/15/2017 15:00	17.25	29.44	67.90	2916.21
4/15/2017 16:00	17.25	29.44	67.91	2916.22
4/15/2017 17:00	17.31	29.45	67.92	2916.23
4/15/2017 18:00	17.31	29.45	67.93	2916.24
4/15/2017 19:00	17.25	29.45	67.94	2916.25
4/15/2017 20:00	17.31	29.45	67.92	2916.23
4/15/2017 21:00	17.25	29.44	67.91	2916.22
4/15/2017 22:00	17.31	29.45	67.92	2916.23
4/15/2017 23:00	17.31	29.45	67.93	2916.24
4/16/2017 0:00	17.31	29.45	67.93	2916.24
4/16/2017 1:00	17.31	29.45	67.94	2916.25
4/16/2017 2:00	17.31	29.46	67.95	2916.26
4/16/2017 3:00	17.31	29.46	67.95	2916.26
4/16/2017 4:00	17.31	29.46	67.96	2916.27
4/16/2017 5:00	17.31	29.47	67.97	2916.28
4/16/2017 6:00	17.31	29.47	67.97	2916.28
4/16/2017 7:00	17.31	29.46	67.96	2916.27
4/16/2017 8:00	17.31	29.46	67.96	2916.27
4/16/2017 9:00	17.31	29.46	67.96	2916.27
4/16/2017 10:00	17.31	29.46	67.96	2916.27
4/16/2017 11:00	17.31	29.46	67.96	2916.27
4/16/2017 12:00	17.31	29.46	67.96	2916.27
4/16/2017 13:00	17.31	29.46	67.96	2916.27
4/16/2017 14:00	17.31	29.46	67.96	2916.27
4/16/2017 15:00	17.31	29.47	67.97	2916.28
4/16/2017 16:00	17.31	29.47	67.98	2916.29
4/16/2017 17:00	17.25	29.48	67.99	2916.30
4/16/2017 18:00	17.31	29.48	68.00	2916.31
4/16/2017 19:00	17.31	29.48	68.01	2916.32
4/16/2017 20:00	17.31	29.49	68.01	2916.32
4/16/2017 21:00	17.25	29.49	68.02	2916.33
4/16/2017 22:00	17.31	29.49	68.03	2916.34
4/16/2017 23:00	17.31	29.49	68.03	2916.34
4/17/2017 0:00	17.31	29.50	68.04	2916.35
4/17/2017 1:00	17.31	29.50	68.05	2916.36
4/17/2017 2:00	17.25	29.50	68.05	2916.36
4/17/2017 3:00	17.25	29.50	68.05	2916.36
4/17/2017 4:00	17.31	29.51	68.06	2916.37
4/17/2017 5:00	17.31	29.51	68.07	2916.38
4/17/2017 6:00	17.31	29.51	68.07	2916.38
4/17/2017 7:00	17.25	29.51	68.07	2916.38
4/17/2017 8:00	17.31	29.51	68.08	2916.39
4/17/2017 9:00	17.25	29.52	68.08	2916.39
4/17/2017 10:00	17.25	29.51	68.06	2916.37
4/17/2017 11:00	17.31	29.50	68.05	2916.36
4/17/2017 12:00	17.31	29.50	68.05	2916.36
4/17/2017 13:00	17.31	29.51	68.07	2916.38
4/17/2017 14:00	17.25	29.52	68.08	2916.39
4/17/2017 15:00	17.31	29.52	68.10	2916.41
4/17/2017 16:00	17.31	29.53	68.11	2916.42
4/17/2017 17:00	17.31	29.53	68.12	2916.43
4/17/2017 18:00	17.25	29.54	68.14	2916.45
4/17/2017 19:00	17.31	29.55	68.15	2916.46
4/17/2017 20:00	17.31	29.55	68.16	2916.47
4/17/2017 21:00	17.31	29.55	68.17	2916.48
4/17/2017 22:00	17.31	29.55	68.16	2916.47
4/17/2017 23:00	17.31	29.56	68.19	2916.50
4/18/2017 0:00	17.31	29.57	68.20	2916.51
4/18/2017 1:00	17.31	29.57	68.21	2916.52
4/18/2017 2:00	17.25	29.57	68.22	2916.53
4/18/2017 3:00	17.31	29.58	68.22	2916.53
4/18/2017 4:00	17.25	29.58	68.22	2916.53
4/18/2017 5:00	17.31	29.58	68.24	2916.55
4/18/2017 6:00	17.25	29.59	68.25	2916.56
4/18/2017 7:00	17.25	29.59	68.25	2916.56
4/18/2017 8:00	17.25	29.59	68.26	2916.57
4/18/2017 9:00	17.31	29.59	68.26	2916.57
4/18/2017 10:00	17.31	29.60	68.27	2916.58
4/18/2017 11:00	17.31	29.60	68.27	2916.58
4/18/2017 12:00	17.31	29.59	68.26	2916.57
4/18/2017 13:00	17.31	29.58	68.24	2916.55
4/18/2017 14:00	17.31	29.59	68.25	2916.56
4/18/2017 15:00	17.31	29.59	68.25	2916.56
4/18/2017 16:00	17.31	29.59	68.26	2916.57
4/18/2017 17:00	17.31	29.60	68.28	2916.59
4/18/2017 18:00	17.31	29.60	68.29	2916.60
4/18/2017 19:00	17.31	29.61	68.30	2916.61
4/18/2017 20:00	17.31	29.61	68.30	2916.61
4/18/2017 21:00	17.25	29.62	68.31	2916.62
4/18/2017 22:00	17.31	29.62	68.32	2916.63
4/18/2017 23:00	17.31	29.62	68.33	2916.64
4/19/2017 0:00	17.31	29.63	68.34	2916.65
4/19/2017 1:00	17.31	29.63	68.35	2916.66
4/19/2017 2:00	17.31	29.63	68.35	2916.66
4/19/2017 3:00	17.31	29.64	68.36	2916.67
4/19/2017 4:00	17.31	29.64	68.37	2916.68
4/19/2017 5:00	17.31	29.64	68.37	2916.68
4/19/2017 6:00	17.31	29.64	68.38	2916.69
4/19/2017 7:00	17.25	29.65	68.39	2916.70
4/19/2017 8:00	17.31	29.65	68.39	2916.70
4/19/2017 9:00	17.25	29.65	68.39	2916.70
4/19/2017 10:00	17.31	29.65	68.39	2916.70
4/19/2017 11:00	17.25	29.65	68.39	2916.70
4/19/2017 12:00	17.31	29.65	68.39	2916.70
4/19/2017 13:00	17.31	29.64	68.37	2916.68
4/19/2017 14:00	17.31	29.64	68.36	2916.67
4/19/2017 15:00	17.25	29.64	68.36	2916.67
4/19/2017 16:00	17.25	29.64	68.37	2916.68
4/19/2017 17:00	17.25	29.64	68.37	2916.68
4/19/2017 18:00	17.31	29.64	68.37	2916.68
4/19/2017 19:00	17.31	29.64	68.37	2916.68
4/19/2017 20:00	17.31	29.64	68.37	2916.68
4/19/2017 21:00	17.31	29.64	68.36	2916.67
4/19/2017 22:00	17.31	29.63	68.35	2916.66
4/19/2017 23:00	17.31	29.63	68.34	2916.65
4/20/2017 0:00	17.25	29.63	68.35	2916.66
4/20/2017 1:00	17.31	29.63	68.34	2916.65
4/20/2017 2:00	17.25	29.62	68.33	2916.64
4/20/2017 3:00	17.31	29.62	68.32	2916.63
4/20/2017 4:00	17.31	29.62	68.32	2916.63
4/20/2017 5:00	17.25	29.62	68.31	2916.62
4/20/2017 6:00	17.31	29.61	68.30	2916.61
4/20/2017 7:00	17.31	29.60	68.29	2916.60
4/20/2017 8:00	17.31	29.60	68.28	2916.59
4/20/2017 9:00	17.25	29.60	68.27	2916.58
4/20/2017 10:00	17.31	29.60	68.27	2916.58
4/20/2017 11:00	17.31	29.59	68.26	2916.57
4/20/2017 12:00	17.31	29.60	68.27	2916.58
4/20/2017 13:00	17.25	29.60	68.27	2916.58
4/20/2017 14:00	17.31	29.60	68.28	2916.59
4/20/2017 15:00	17.31	29.61	68.29	2916.60
4/20/2017 16:00	17.25	29.61	68.29	2916.60
4/20/2017 17:00	17.25	29.61	68.30	2916.61
4/20/2017 18:00	17.25	29.60	68.28	2916.59
4/20/2017 19:00	17.31	29.59	68.26	2916.57
4/20/2017 20:00	17.31	29.59	68.25	2916.56
4/20/2017 21:00	17.25	29.59	68.25	2916.56
4/20/2017 22:00	17.31	29.59	68.26	2916.57
4/20/2017 23:00	17.25	29.60	68.27	2916.58
4/21/2017 0:00	17.25	29.60	68.27	2916.58
4/21/2017 1:00	17.31	29.60	68.28	2916.59
4/21/2017 2:00	17.25	29.61	68.30	2916.61
4/21/2017 3:00	17.31	29.60	68.28	2916.59
4/21/2017 4:00	17.25	29.62	68.31	2916.62
4/21/2017 5:00	17.31	29.61	68.30	2916.61
4/21/2017 6:00	17.31	29.62	68.33	2916.64
4/21/2017 7:00	17.31	29.62	68.32	2916.63
4/21/2017 8:00	17.31	29.62	68.32	2916.63
4/21/2017 9:00	17.31	29.62	68.31	2916.62
4/21/2017 10:00	17.25	29.62	68.32	2916.63
4/21/2017 11:00	17.31	29.62	68.31	2916.62
4/21/2017 12:00	17.25	29.62	68.32	2916.63
4/21/2017 13:00	17.31	29.62	68.32	2916.63
4/21/2017 14:00	17.31	29.62	68.32	2916.63
4/21/2017 15:00	17.31	29.62	68.32	2916.63
4/21/2017 16:00	17.31	29.62	68.31	2916.62
4/21/2017 17:00	17.25	29.61	68.30	2916.61
4/21/2017 18:00	17.31	29.61	68.29	2916.60
4/21/2017 19:00	17.31	29.60	68.29	2916.60
4/21/2017 20:00	17.31	29.60	68.28	2916.59
4/21/2017 21:00	17.31	29.59	68.26	2916.57
4/21/2017 22:00	17.31	29.59	68.26	2916.57
4/21/2017 23:00	17.31	29.59	68.25	2916.56
4/22/2017 0:00	17.31	29.59	68.25	2916.56
4/22/2017 1:00	17.31	29.58	68.24	2916.55
4/22/2017 2:00	17.31	29.58	68.24	2916.55
4/22/2017 3:00	17.31	29.58	68.24	2916.55
4/22/2017 4:00	17.25	29.58	68.24	2916.55
4/22/2017 5:00	17.31	29.58	68.23	2916.54
4/22/2017 6:00	17.31	29.58	68.22	2916.53
4/22/2017 7:00	17.31	29.57	68.21	2916.52
4/22/2017 8:00	17.31	29.57	68.21	2916.52
4/22/2017 9:00	17.25	29.56	68.19	2916.50
4/22/2017 10:00	17.31	29.56	68.19	2916.50
4/22/2017 11:00	17.31	29.55	68.17	2916.48
4/22/2017 12:00	17.31	29.54	68.14	2916.45
4/22/2017 13:00	17.31	29.54	68.13	2916.44
4/22/2017 14:00	17.31	29.53	68.12	2916.43
4/22/2017 15:00	17.31	29.54	68.13	2916.44
4/22/2017 16:00	17.31	29.54	68.14	2916.45
4/22/2017 17:00	17.25	29.54	68.14	2916.45
4/22/2017 18:00	17.31	29.54	68.14	2916.45
4/22/2017 19:00	17.31	29.54	68.13	2916.44
4/22/2017 20:00	17.31	29.54	68.13	2916.44
4/22/2017 21:00	17.31	29.54	68.13	2916.44
4/22/2017 22:00	17.31	29.53	68.12	2916.43
4/22/2017 23:00	17.25	29.54	68.13	2916.44
4/23/2017 0:00	17.31	29.54	68.13	2916.44
4/23/2017 1:00	17.31	29.54	68.14	2916.45
4/23/2017 2:00	17.31	29.54	68.14	2916.45
4/23/2017 3:00	17.25	29.55	68.15	2916.46
4/23/2017 4:00	17.31	29.55	68.16	2916.47
4/23/2017 5:00	17.31	29.55	68.16	2916.47
4/23/2017 6:00	17.31	29.55	68.17	2916.48
4/23/2017 7:00	17.31	29.55	68.16	2916.47
4/23/2017 8:00	17.31	29.55	68.17	2916.48
4/23/2017 9:00	17.31	29.55	68.16	2916.47
4/23/2017 10:00	17.31	29.55	68.16	2916.47
4/23/2017 11:00	17.25	29.55	68.17	2916.48
4/23/2017 12:00	17.25	29.56	68.18	2916.49
4/23/2017 13:00	17.31	29.56	68.19	2916.50
4/23/2017 14:00	17.25	29.57	68.20	2916.51
4/23/2017 15:00	17.31	29.56	68.19	2916.50
4/23/2017 16:00	17.31	29.56	68.19	2916.50
4/23/2017 17:00	17.25	29.57	68.20	2916.51
4/23/2017 18:00	17.25	29.57	68.21	2916.52
4/23/2017 19:00	17.31	29.58	68.22	2916.53
4/23/2017 20:00	17.31	29.58	68.23	2916.54
4/23/2017 21:00	17.25	29.58	68.23	2916.54
4/23/2017 22:00	17.31	29.58	68.23	2916.54
4/23/2017 23:00	17.25	29.58	68.24	2916.55
4/24/2017 0:00	17.31	29.59	68.26	2916.57
4/24/2017 1:00	17.25	29.59	68.26	2916.57
4/24/2017 2:00	17.31	29.60	68.28	2916.59
4/24/2017 3:00	17.31	29.61	68.30	2916.61
4/24/2017 4:00	17.25	29.61	68.30	2916.61
4/24/2017 5:00	17.25	29.62	68.31	2916.62
4/24/2017 6:00	17.31	29.62	68.32	2916.63
4/24/2017 7:00	17.31	29.62	68.32	2916.63
4/24/2017 8:00	17.31	29.62	68.33	2916.64
4/24/2017 9:00	17.31	29.62	68.33	2916.64
4/24/2017 10:00	17.31	29.62	68.32	2916.63
4/24/2017 11:00	17.25	29.61	68.30	2916.61
4/24/2017 12:00	17.31	29.61	68.29	2916.60
4/24/2017 13:00	17.31	29.61	68.30	2916.61
4/24/2017 14:00	17.31	29.61	68.31	2916.62
4/24/2017 15:00	17.25	29.62	68.33	2916.64
4/24/2017 16:00	17.25	29.63	68.35	2916.66
4/24/2017 17:00	17.31	29.64	68.36	2916.67
4/24/2017 18:00	17.25	29.64	68.37	2916.68
4/24/2017 19:00	17.31	29.64	68.37	2916.68
4/24/2017 20:00	17.31	29.65	68.38	2916.69
4/24/2017 21:00	17.31	29.65	68.39	2916.70
4/24/2017 22:00	17.31	29.65	68.39	2916.70
4/24/2017 23:00	17.31	29.65	68.39	2916.70
4/25/2017 0:00	17.31	29.65	68.39	2916.70
4/25/2017 1:00	17.31	29.65	68.39	2916.70
4/25/2017 2:00	17.31	29.66	68.40	2916.71
4/25/2017 3:00	17.31	29.66	68.41	2916.72
4/25/2017 4:00	17.25	29.66	68.42	2916.73
4/25/2017 5:00	17.31	29.66	68.42	2916.73
4/25/2017 6:00	17.31	29.66	68.42	2916.73
4/25/2017 7:00	17.25	29.66	68.41	2916.72
4/25/2017 8:00	17.31	29.65	68.40	2916.71
4/25/2017 9:00	17.25	29.65	68.39	2916.70
4/25/2017 10:00	17.31	29.64	68.37	2916.68
4/25/2017 11:00	17.31	29.62	68.32	2916.63
4/25/2017 12:00	17.31	29.61	68.30	2916.61
4/25/2017 13:00	17.25	29.61	68.30	2916.61
4/25/2017 14:00	17.31	29.61	68.30	2916.61
4/25/2017 15:00	17.25	29.62	68.31	2916.62
4/25/2017 16:00	17.25	29.62	68.31	2916.62
4/25/2017 17:00	17.25	29.62	68.33	2916.64
4/25/2017 18:00	17.31	29.62	68.33	2916.64
4/25/2017 19:00	17.31	29.62	68.32	2916.63
4/25/2017 20:00	17.31	29.62	68.32	2916.63
4/25/2017 21:00	17.31	29.61	68.31	2916.62
4/25/2017 22:00	17.31	29.61	68.30	2916.61
4/25/2017 23:00	17.25	29.61	68.29	2916.60
4/26/2017 0:00	17.31	29.60	68.28	2916.59
4/26/2017 1:00	17.31	29.60	68.28	2916.59
4/26/2017 2:00	17.31	29.60	68.29	2916.60
4/26/2017 3:00	17.31	29.60	68.28	2916.59
4/26/2017 4:00	17.31	29.60	68.27	2916.58
4/26/2017 5:00	17.25	29.60	68.27	2916.58
4/26/2017 6:00	17.31	29.59	68.26	2916.57
4/26/2017 7:00	17.31	29.59	68.25	2916.56
4/26/2017 8:00	17.31	29.59	68.25	2916.56
4/26/2017 9:00	17.25	29.58	68.24	2916.55
4/26/2017 10:00	17.25	29.58	68.23	2916.54
4/26/2017 11:00	17.25	29.58	68.22	2916.53
4/26/2017 12:00	17.31	29.57	68.22	2916.53
4/26/2017 13:00	17.25	29.57	68.21	2916.52
4/26/2017 14:00	17.25	29.58	68.22	2916.53
4/26/2017 15:00	17.31	29.58	68.22	2916.53
4/26/2017 16:00	17.31	29.58	68.22	2916.53
4/26/2017 17:00	17.25	29.58	68.23	2916.54
4/26/2017 18:00	17.25	29.58	68.23	2916.54
4/26/2017 19:00	17.31	29.58	68.23	2916.54
4/26/2017 20:00	17.31	29.58	68.22	2916.53
4/26/2017 21:00	17.31	29.57	68.21	2916.52
4/26/2017 22:00	17.31	29.56	68.19	2916.50
4/26/2017 23:00	17.31	29.56	68.17	2916.48
4/27/2017 0:00	17.31	29.55	68.16	2916.47
4/27/2017 1:00	17.25	29.54	68.14	2916.45
4/27/2017 2:00	17.31	29.54	68.13	2916.44
4/27/2017 3:00	17.31	29.53	68.11	2916.42
4/27/2017 4:00	17.31	29.52	68.10	2916.41
4/27/2017 5:00	17.31	29.52	68.09	2916.40
4/27/2017 6:00	17.31	29.51	68.07	2916.38
4/27/2017 7:00	17.31	29.50	68.05	2916.36
4/27/2017 8:00	17.31	29.49	68.02	2916.33
4/27/2017 9:00	17.31	29.47	67.99	2916.30
4/27/2017 10:00	17.31	29.45	67.94	2916.25
4/27/2017 11:00	17.31	29.43	67.89	2916.20
4/27/2017 12:00	17.31	29.42	67.87	2916.18
4/27/2017 13:00	17.31	29.41	67.84	2916.15
4/27/2017 14:00	17.25	29.41	67.83	2916.14
4/27/2017 15:00	17.25	29.40	67.81	2916.12
4/27/2017 16:00	17.31	29.39	67.79	2916.10
4/27/2017 17:00	17.31	29.38	67.78	2916.09
4/27/2017 18:00	17.31	29.37	67.75	2916.06
4/27/2017 19:00	17.25	29.36	67.72	2916.03
4/27/2017 20:00	17.31	29.34	67.69	2916.00
4/27/2017 21:00	17.25	29.33	67.65	2915.96
4/27/2017 22:00	17.31	29.31	67.60	2915.91
4/27/2017 23:00	17.25	29.29	67.56	2915.87
4/28/2017 0:00	17.31	29.27	67.52	2915.83
4/28/2017 1:00	17.25	29.25	67.47	2915.78
4/28/2017 2:00	17.25	29.24	67.44	2915.75
4/28/2017 3:00	17.25	29.22	67.39	2915.70
4/28/2017 4:00	17.31	29.20	67.36	2915.67
4/28/2017 5:00	17.31	29.19	67.32	2915.63
4/28/2017 6:00	17.31	29.17	67.29	2915.60
4/28/2017 7:00	17.25	29.15	67.24	2915.55
4/28/2017 8:00	17.25	29.14	67.21	2915.52
4/28/2017 9:00	17.25	29.12	67.17	2915.48
4/28/2017 10:00	17.25	29.10	67.12	2915.43
4/28/2017 11:00	17.31	29.07	67.06	2915.37
4/28/2017 12:00	17.25	29.05	67.00	2915.31
4/28/2017 13:00	17.31	29.03	66.95	2915.26
4/28/2017 14:00	17.25	29.01	66.91	2915.22
4/28/2017 15:00	17.25	28.99	66.88	2915.19
4/28/2017 16:00	17.25	28.98	66.84	2915.15
4/28/2017 17:00	17.31	28.97	66.81	2915.12
4/28/2017 18:00	17.31	28.96	66.80	2915.11
4/28/2017 19:00	17.31	28.95	66.77	2915.08
4/28/2017 20:00	17.31	28.94	66.75	2915.06
4/28/2017 21:00	17.25	28.93	66.73	2915.04
4/28/2017 22:00	17.25	28.92	66.71	2915.02
4/28/2017 23:00	17.31	28.91	66.68	2914.99
4/29/2017 0:00	17.31	28.90	66.67	2914.98
4/29/2017 1:00	17.31	28.88	66.63	2914.94
4/29/2017 2:00	17.31	28.87	66.60	2914.91
4/29/2017 3:00	17.25	28.87	66.58	2914.89
4/29/2017 4:00	17.25	28.85	66.55	2914.86
4/29/2017 5:00	17.25	28.84	66.53	2914.84
4/29/2017 6:00	17.31	28.83	66.50	2914.81
4/29/2017 7:00	17.25	28.82	66.48	2914.79
4/29/2017 8:00	17.31	28.81	66.45	2914.76
4/29/2017 9:00	17.25	28.80	66.42	2914.73
4/29/2017 10:00	17.31	28.78	66.39	2914.70
4/29/2017 11:00	17.25	28.77	66.37	2914.68
4/29/2017 12:00	17.31	28.76	66.34	2914.65
4/29/2017 13:00	17.25	28.75	66.31	2914.62
4/29/2017 14:00	17.31	28.74	66.29	2914.60
4/29/2017 15:00	17.25	28.73	66.28	2914.59
4/29/2017 16:00	17.25	28.72	66.25	2914.56
4/29/2017 17:00	17.31	28.72	66.24	2914.55
4/29/2017 18:00	17.31	28.72	66.24	2914.55
4/29/2017 19:00	17.25	28.72	66.24	2914.55
4/29/2017 20:00	17.31	28.71	66.23	2914.54
4/29/2017 21:00	17.25	28.71	66.23	2914.54
4/29/2017 22:00	17.25	28.71	66.22	2914.53
4/29/2017 23:00	17.25	28.72	66.24	2914.55
4/30/2017 0:00	17.25	28.72	66.25	2914.56
4/30/2017 1:00	17.31	28.73	66.26	2914.57
4/30/2017 2:00	17.25	28.74	66.28	2914.59
4/30/2017 3:00	17.31	28.75	66.31	2914.62
4/30/2017 4:00	17.31	28.76	66.33	2914.64
4/30/2017 5:00	17.25	28.77	66.37	2914.68
4/30/2017 6:00	17.31	28.79	66.41	2914.72
4/30/2017 7:00	17.25	28.80	66.43	2914.74
4/30/2017 8:00	17.31	28.82	66.47	2914.78
4/30/2017 9:00	17.31	28.82	66.49	2914.80
4/30/2017 10:00	17.31	28.83	66.51	2914.82
4/30/2017 11:00	17.31	28.83	66.51	2914.82
4/30/2017 12:00	17.25	28.84	66.53	2914.84
4/30/2017 13:00	17.31	28.84	66.53	2914.84
4/30/2017 14:00	17.31	28.86	66.56	2914.87
4/30/2017 15:00	17.31	28.86	66.56	2914.87
4/30/2017 16:00	17.31	28.87	66.58	2914.89
4/30/2017 17:00	17.25	28.87	66.59	2914.90
4/30/2017 18:00	17.31	28.88	66.61	2914.92
4/30/2017 19:00	17.25	28.88	66.63	2914.94
4/30/2017 20:00	17.31	28.89	66.65	2914.96
4/30/2017 21:00	17.25	28.90	66.67	2914.98
4/30/2017 22:00	17.31	28.91	66.69	2915.00
4/30/2017 23:00	17.31	28.92	66.72	2915.03
5/1/2017 0:00	17.31	28.93	66.73	2915.04
5/1/2017 1:00	17.31	28.94	66.75	2915.06
5/1/2017 2:00	17.31	28.95	66.77	2915.08
5/1/2017 3:00	17.25	28.96	66.79	2915.10
5/1/2017 4:00	17.25	28.96	66.81	2915.12
5/1/2017 5:00	17.25	28.97	66.83	2915.14
5/1/2017 6:00	17.31	28.98	66.85	2915.16
5/1/2017 7:00	17.25	28.99	66.86	2915.17
5/1/2017 8:00	17.25	29.00	66.88	2915.19
5/1/2017 9:00	17.25	29.00	66.90	2915.21
5/1/2017 10:00	17.25	29.01	66.92	2915.23
5/1/2017 11:00	17.25	29.02	66.94	2915.25
5/1/2017 12:00	17.31	29.03	66.95	2915.26
5/1/2017 13:00	17.31	29.03	66.97	2915.28
5/1/2017 14:00	17.31	29.04	66.99	2915.30
5/1/2017 15:00	17.31	29.05	67.01	2915.32
5/1/2017 16:00	17.25	29.06	67.03	2915.34
5/1/2017 17:00	17.25	29.07	67.06	2915.37
5/1/2017 18:00	17.31	29.08	67.08	2915.39
5/1/2017 19:00	17.25	29.09	67.11	2915.42
5/1/2017 20:00	17.25	29.10	67.11	2915.42
5/1/2017 21:00	17.25	29.10	67.11	2915.42
5/1/2017 22:00	17.31	29.10	67.13	2915.44
5/1/2017 23:00	17.25	29.11	67.15	2915.46
5/2/2017 0:00	17.31	29.12	67.17	2915.48
5/2/2017 1:00	17.25	29.13	67.19	2915.50
5/2/2017 2:00	17.25	29.14	67.21	2915.52
5/2/2017 3:00	17.31	29.15	67.23	2915.54
5/2/2017 4:00	17.31	29.15	67.25	2915.56
5/2/2017 5:00	17.31	29.16	67.27	2915.58
5/2/2017 6:00	17.31	29.17	67.29	2915.60
5/2/2017 7:00	17.31	29.18	67.31	2915.62
5/2/2017 8:00	17.25	29.19	67.33	2915.64
5/2/2017 9:00	17.31	29.20	67.36	2915.67
5/2/2017 10:00	17.25	29.21	67.38	2915.69
5/2/2017 11:00	17.31	29.22	67.40	2915.71
5/2/2017 12:00	17.31	29.23	67.42	2915.73
5/2/2017 13:00	17.25	29.24	67.45	2915.76
5/2/2017 14:00	17.31	29.25	67.47	2915.78
5/2/2017 15:00	17.25	29.26	67.49	2915.80
5/2/2017 16:00	17.31	29.27	67.51	2915.82
5/2/2017 17:00	17.31	29.28	67.54	2915.85
5/2/2017 18:00	17.25	29.29	67.56	2915.87
5/2/2017 19:00	17.31	29.30	67.57	2915.88
5/2/2017 20:00	17.25	29.31	67.60	2915.91
5/2/2017 21:00	17.25	29.31	67.62	2915.93
5/2/2017 22:00	17.25	29.32	67.63	2915.94
5/2/2017 23:00	17.25	29.33	67.65	2915.96
5/3/2017 0:00	17.31	29.34	67.68	2915.99
5/3/2017 1:00	17.31	29.35	67.71	2916.02
5/3/2017 2:00	17.25	29.36	67.72	2916.03
5/3/2017 3:00	17.25	29.37	67.74	2916.05
5/3/2017 4:00	17.25	29.37	67.74	2916.05
5/3/2017 5:00	17.31	29.37	67.75	2916.06
5/3/2017 6:00	17.31	29.37	67.75	2916.06
5/3/2017 7:00	17.25	29.38	67.77	2916.08
5/3/2017 8:00	17.25	29.38	67.78	2916.09
5/3/2017 9:00	17.25	29.39	67.79	2916.10
5/3/2017 10:00	17.25	29.39	67.80	2916.11
5/3/2017 11:00	17.31	29.40	67.81	2916.12
5/3/2017 12:00	17.31	29.40	67.83	2916.14
5/3/2017 13:00	17.25	29.41	67.84	2916.15
5/3/2017 14:00	17.25	29.42	67.86	2916.17
5/3/2017 15:00	17.31	29.42	67.86	2916.17
5/3/2017 16:00	17.31	29.42	67.87	2916.18
5/3/2017 17:00	17.25	29.43	67.88	2916.19
5/3/2017 18:00	17.25	29.43	67.89	2916.20
5/3/2017 19:00	17.31	29.44	67.90	2916.21
5/3/2017 20:00	17.31	29.44	67.91	2916.22
5/3/2017 21:00	17.31	29.44	67.91	2916.22
5/3/2017 22:00	17.25	29.45	67.92	2916.23
5/3/2017 23:00	17.31	29.45	67.94	2916.25
5/4/2017 0:00	17.31	29.46	67.95	2916.26
5/4/2017 1:00	17.25	29.46	67.96	2916.27
5/4/2017 2:00	17.25	29.47	67.98	2916.29
5/4/2017 3:00	17.31	29.48	67.99	2916.30
5/4/2017 4:00	17.25	29.48	68.00	2916.31
5/4/2017 5:00	17.31	29.49	68.01	2916.32
5/4/2017 6:00	17.31	29.49	68.02	2916.33
5/4/2017 7:00	17.25	29.49	68.03	2916.34
5/4/2017 8:00	17.25	29.50	68.04	2916.35
5/4/2017 9:00	17.31	29.50	68.04	2916.35
5/4/2017 10:00	17.31	29.51	68.06	2916.37
5/4/2017 11:00	17.31	29.51	68.07	2916.38
5/4/2017 12:00	17.25	29.52	68.09	2916.40
5/4/2017 13:00	17.25	29.53	68.10	2916.41
5/4/2017 14:00	17.31	29.53	68.11	2916.42
5/4/2017 15:00	17.25	29.54	68.13	2916.44
5/4/2017 16:00	17.31	29.54	68.14	2916.45
5/4/2017 17:00	17.25	29.55	68.16	2916.47
5/4/2017 18:00	17.25	29.55	68.17	2916.48
5/4/2017 19:00	17.31	29.56	68.18	2916.49
5/4/2017 20:00	17.31	29.56	68.19	2916.50
5/4/2017 21:00	17.25	29.57	68.21	2916.52
5/4/2017 22:00	17.31	29.57	68.22	2916.53
5/4/2017 23:00	17.25	29.58	68.23	2916.54
5/5/2017 0:00	17.31	29.58	68.24	2916.55
5/5/2017 1:00	17.25	29.59	68.26	2916.57
5/5/2017 2:00	17.31	29.60	68.27	2916.58
5/5/2017 3:00	17.25	29.61	68.29	2916.60
5/5/2017 4:00	17.31	29.61	68.30	2916.61
5/5/2017 5:00	17.31	29.62	68.31	2916.62
5/5/2017 6:00	17.31	29.62	68.32	2916.63
5/5/2017 7:00	17.25	29.62	68.33	2916.64
5/5/2017 8:00	17.31	29.63	68.34	2916.65
5/5/2017 9:00	17.31	29.63	68.34	2916.65
5/5/2017 10:00	17.25	29.63	68.35	2916.66
5/5/2017 11:00	17.31	29.64	68.37	2916.68
5/5/2017 12:00	17.25	29.65	68.38	2916.69
5/5/2017 13:00	17.31	29.66	68.40	2916.71
5/5/2017 14:00	17.31	29.66	68.42	2916.73
5/5/2017 15:00	17.31	29.67	68.43	2916.74
5/5/2017 16:00	17.31	29.68	68.46	2916.77
5/5/2017 17:00	17.25	29.68	68.47	2916.78
5/5/2017 18:00	17.31	29.69	68.48	2916.79
5/5/2017 19:00	17.31	29.69	68.49	2916.80
5/5/2017 20:00	17.31	29.69	68.49	2916.80
5/5/2017 21:00	17.31	29.70	68.50	2916.81
5/5/2017 22:00	17.25	29.70	68.51	2916.82
5/5/2017 23:00	17.25	29.71	68.52	2916.83
5/6/2017 0:00	17.25	29.71	68.53	2916.84
5/6/2017 1:00	17.25	29.71	68.54	2916.85
5/6/2017 2:00	17.31	29.72	68.56	2916.87
5/6/2017 3:00	17.31	29.73	68.57	2916.88
5/6/2017 4:00	17.31	29.73	68.57	2916.88
5/6/2017 5:00	17.31	29.74	68.59	2916.90
5/6/2017 6:00	17.31	29.74	68.60	2916.91
5/6/2017 7:00	17.25	29.74	68.60	2916.91
5/6/2017 8:00	17.31	29.74	68.60	2916.91
5/6/2017 9:00	17.25	29.74	68.61	2916.92
5/6/2017 10:00	17.25	29.75	68.61	2916.92
5/6/2017 11:00	17.31	29.75	68.63	2916.94
5/6/2017 12:00	17.25	29.76	68.63	2916.94
5/6/2017 13:00	17.25	29.77	68.66	2916.97
5/6/2017 14:00	17.31	29.77	68.66	2916.97
5/6/2017 15:00	17.25	29.78	68.68	2916.99
5/6/2017 16:00	17.25	29.78	68.70	2917.01
5/6/2017 17:00	17.25	29.79	68.72	2917.03
5/6/2017 18:00	17.25	29.79	68.72	2917.03
5/6/2017 19:00	17.25	29.80	68.73	2917.04
5/6/2017 20:00	17.31	29.80	68.73	2917.04
5/6/2017 21:00	17.25	29.80	68.74	2917.05
5/6/2017 22:00	17.31	29.80	68.74	2917.05
5/6/2017 23:00	17.31	29.80	68.75	2917.06
5/7/2017 0:00	17.25	29.81	68.76	2917.07
5/7/2017 1:00	17.31	29.81	68.76	2917.07
5/7/2017 2:00	17.25	29.82	68.77	2917.08
5/7/2017 3:00	17.31	29.82	68.79	2917.10
5/7/2017 4:00	17.31	29.83	68.80	2917.11
5/7/2017 5:00	17.25	29.83	68.81	2917.12
5/7/2017 6:00	17.25	29.83	68.81	2917.12
5/7/2017 7:00	17.31	29.83	68.81	2917.12
5/7/2017 8:00	17.25	29.83	68.81	2917.12
5/7/2017 9:00	17.25	29.83	68.81	2917.12
5/7/2017 10:00	17.31	29.83	68.81	2917.12
5/7/2017 11:00	17.31	29.84	68.82	2917.13
5/7/2017 12:00	17.25	29.83	68.82	2917.13
5/7/2017 13:00	17.25	29.83	68.81	2917.12
5/7/2017 14:00	17.31	29.82	68.79	2917.10
5/7/2017 15:00	17.25	29.83	68.80	2917.11
5/7/2017 16:00	17.31	29.83	68.82	2917.13
5/7/2017 17:00	17.25	29.84	68.83	2917.14
5/7/2017 18:00	17.31	29.84	68.84	2917.15
5/7/2017 19:00	17.31	29.85	68.85	2917.16
5/7/2017 20:00	17.31	29.85	68.85	2917.16
5/7/2017 21:00	17.31	29.85	68.84	2917.15
5/7/2017 22:00	17.31	29.85	68.84	2917.15
5/7/2017 23:00	17.25	29.85	68.85	2917.16
5/8/2017 0:00	17.25	29.85	68.85	2917.16
5/8/2017 1:00	17.31	29.85	68.86	2917.17
5/8/2017 2:00	17.31	29.86	68.87	2917.18
5/8/2017 3:00	17.25	29.86	68.87	2917.18
5/8/2017 4:00	17.25	29.86	68.88	2917.19
5/8/2017 5:00	17.31	29.86	68.88	2917.19
5/8/2017 6:00	17.31	29.86	68.89	2917.20
5/8/2017 7:00	17.25	29.86	68.88	2917.19
5/8/2017 8:00	17.25	29.86	68.88	2917.19
5/8/2017 9:00	17.25	29.86	68.88	2917.19
5/8/2017 10:00	17.31	29.86	68.88	2917.19
5/8/2017 11:00	17.31	29.86	68.88	2917.19
5/8/2017 12:00	17.25	29.86	68.88	2917.19
5/8/2017 13:00	17.31	29.87	68.90	2917.21
5/8/2017 14:00	17.31	29.87	68.90	2917.21
5/8/2017 15:00	17.31	29.88	68.91	2917.22
5/8/2017 16:00	17.31	29.88	68.93	2917.24
5/8/2017 17:00	17.31	29.89	68.94	2917.25
5/8/2017 18:00	17.25	29.89	68.94	2917.25
5/8/2017 19:00	17.25	29.89	68.95	2917.26
5/8/2017 20:00	17.31	29.89	68.94	2917.25
5/8/2017 21:00	17.25	29.88	68.93	2917.24
5/8/2017 22:00	17.31	29.88	68.93	2917.24
5/8/2017 23:00	17.31	29.88	68.92	2917.23
5/9/2017 0:00	17.31	29.88	68.93	2917.24
5/9/2017 1:00	17.31	29.88	68.92	2917.23
5/9/2017 2:00	17.31	29.88	68.93	2917.24
5/9/2017 3:00	17.25	29.89	68.94	2917.25
5/9/2017 4:00	17.25	29.89	68.94	2917.25
5/9/2017 5:00	17.31	29.89	68.95	2917.26
5/9/2017 6:00	17.25	29.89	68.95	2917.26
5/9/2017 7:00	17.31	29.89	68.94	2917.25
5/9/2017 8:00	17.25	29.89	68.94	2917.25
5/9/2017 9:00	17.31	29.89	68.94	2917.25
5/9/2017 10:00	17.25	29.89	68.94	2917.25
5/9/2017 11:00	17.31	29.89	68.94	2917.25
5/9/2017 12:00	17.31	29.89	68.95	2917.26
5/9/2017 13:00	17.25	29.89	68.95	2917.26
5/9/2017 14:00	17.31	29.90	68.97	2917.28
5/9/2017 15:00	17.25	29.91	68.99	2917.30
5/9/2017 16:00	17.25	29.91	69.00	2917.31
5/9/2017 17:00	17.25	29.92	69.01	2917.32
5/9/2017 18:00	17.25	29.92	69.02	2917.33
5/9/2017 19:00	17.25	29.93	69.03	2917.34
5/9/2017 20:00	17.31	29.93	69.03	2917.34
5/9/2017 21:00	17.25	29.92	69.02	2917.33
5/9/2017 22:00	17.25	29.92	69.02	2917.33
5/9/2017 23:00	17.31	29.92	69.02	2917.33
5/10/2017 0:00	17.31	29.92	69.02	2917.33
5/10/2017 1:00	17.25	29.93	69.03	2917.34
5/10/2017 2:00	17.31	29.94	69.05	2917.36
5/10/2017 3:00	17.25	29.93	69.05	2917.36
5/10/2017 4:00	17.31	29.93	69.03	2917.34
5/10/2017 5:00	17.31	29.93	69.03	2917.34
5/10/2017 6:00	17.25	29.93	69.03	2917.34
5/10/2017 7:00	17.25	29.94	69.05	2917.36
5/10/2017 8:00	17.31	29.94	69.06	2917.37
5/10/2017 9:00	17.25	29.94	69.05	2917.36
5/10/2017 10:00	17.31	29.94	69.06	2917.37
5/10/2017 11:00	17.31	29.94	69.05	2917.36
5/10/2017 12:00	17.25	29.94	69.06	2917.37
5/10/2017 13:00	17.25	29.94	69.06	2917.37
5/10/2017 14:00	17.31	29.95	69.07	2917.38
5/10/2017 15:00	17.25	29.95	69.08	2917.39
5/10/2017 16:00	17.25	29.96	69.11	2917.42
5/10/2017 17:00	17.25	29.96	69.11	2917.42
5/10/2017 18:00	17.25	29.97	69.12	2917.43
5/10/2017 19:00	17.25	29.97	69.13	2917.44
5/10/2017 20:00	17.31	29.97	69.13	2917.44
5/10/2017 21:00	17.25	29.97	69.13	2917.44
5/10/2017 22:00	17.31	29.96	69.11	2917.42
5/10/2017 23:00	17.25	29.97	69.13	2917.44
5/11/2017 0:00	17.25	29.98	69.15	2917.46
5/11/2017 1:00	17.25	29.98	69.15	2917.46
5/11/2017 2:00	17.25	29.98	69.16	2917.47
5/11/2017 3:00	17.31	29.98	69.16	2917.47
5/11/2017 4:00	17.31	29.98	69.16	2917.47
5/11/2017 5:00	17.25	29.99	69.17	2917.48
5/11/2017 6:00	17.31	29.99	69.17	2917.48
5/11/2017 7:00	17.31	29.99	69.17	2917.48
5/11/2017 8:00	17.31	29.99	69.17	2917.48
5/11/2017 9:00	17.25	29.98	69.16	2917.47
5/11/2017 10:00	17.25	29.98	69.16	2917.47
5/11/2017 11:00	17.25	29.98	69.14	2917.45
5/11/2017 12:00	17.25	29.98	69.14	2917.45
5/11/2017 13:00	17.31	29.98	69.14	2917.45
5/11/2017 14:00	17.31	29.98	69.15	2917.46
5/11/2017 15:00	17.25	29.98	69.16	2917.47
5/11/2017 16:00	17.31	29.98	69.16	2917.47
5/11/2017 17:00	17.25	29.98	69.16	2917.47
5/11/2017 18:00	17.25	29.99	69.17	2917.48
5/11/2017 19:00	17.31	29.99	69.17	2917.48
5/11/2017 20:00	17.31	29.99	69.17	2917.48
5/11/2017 21:00	17.25	29.99	69.17	2917.48
5/11/2017 22:00	17.31	29.98	69.16	2917.47
5/11/2017 23:00	17.25	29.99	69.17	2917.48
5/12/2017 0:00	17.25	29.98	69.16	2917.47
5/12/2017 1:00	17.25	29.98	69.16	2917.47
5/12/2017 2:00	17.25	29.99	69.17	2917.48
5/12/2017 3:00	17.25	29.99	69.17	2917.48
5/12/2017 4:00	17.25	29.99	69.18	2917.49
5/12/2017 5:00	17.25	29.99	69.19	2917.50
5/12/2017 6:00	17.25	30.00	69.19	2917.50
5/12/2017 7:00	17.25	30.00	69.19	2917.50
5/12/2017 8:00	17.25	30.00	69.20	2917.51
5/12/2017 9:00	17.25	30.00	69.20	2917.51
5/12/2017 10:00	17.31	30.00	69.20	2917.51
5/12/2017 11:00	17.25	30.00	69.20	2917.51
5/12/2017 12:00	17.31	30.00	69.20	2917.51
5/12/2017 13:00	17.31	30.00	69.20	2917.51
5/12/2017 14:00	17.31	30.00	69.21	2917.52
5/12/2017 15:00	17.25	30.01	69.22	2917.53
5/12/2017 16:00	17.31	30.01	69.23	2917.54
5/12/2017 17:00	17.31	30.02	69.25	2917.56
5/12/2017 18:00	17.31	30.03	69.26	2917.57
5/12/2017 19:00	17.31	30.03	69.27	2917.58
5/12/2017 20:00	17.31	30.03	69.28	2917.59
5/12/2017 21:00	17.25	30.04	69.28	2917.59
5/12/2017 22:00	17.31	30.04	69.28	2917.59
5/12/2017 23:00	17.25	30.04	69.28	2917.59
5/13/2017 0:00	17.25	30.04	69.29	2917.60
5/13/2017 1:00	17.25	30.04	69.30	2917.61
5/13/2017 2:00	17.25	30.05	69.30	2917.61
5/13/2017 3:00	17.25	30.05	69.32	2917.63
5/13/2017 4:00	17.31	30.05	69.32	2917.63
5/13/2017 5:00	17.25	30.06	69.33	2917.64
5/13/2017 6:00	17.25	30.06	69.34	2917.65
5/13/2017 7:00	17.25	30.06	69.35	2917.66
5/13/2017 8:00	17.25	30.07	69.35	2917.66
5/13/2017 9:00	17.31	30.07	69.36	2917.67
5/13/2017 10:00	17.31	30.07	69.36	2917.67
5/13/2017 11:00	17.25	30.07	69.37	2917.68
5/13/2017 12:00	17.31	30.07	69.37	2917.68
5/13/2017 13:00	17.25	30.08	69.38	2917.69
5/13/2017 14:00	17.31	30.07	69.36	2917.67
5/13/2017 15:00	17.25	30.07	69.35	2917.66
5/13/2017 16:00	17.25	30.07	69.35	2917.66
5/13/2017 17:00	17.25	30.07	69.37	2917.68
5/13/2017 18:00	17.31	30.08	69.39	2917.70
5/13/2017 19:00	17.25	30.09	69.41	2917.72
5/13/2017 20:00	17.31	30.09	69.41	2917.72
5/13/2017 21:00	17.31	30.10	69.42	2917.73
5/13/2017 22:00	17.25	30.10	69.43	2917.74
5/13/2017 23:00	17.31	30.10	69.43	2917.74
5/14/2017 0:00	17.25	30.10	69.43	2917.74
5/14/2017 1:00	17.31	30.10	69.43	2917.74
5/14/2017 2:00	17.25	30.10	69.44	2917.75
5/14/2017 3:00	17.25	30.11	69.44	2917.75
5/14/2017 4:00	17.25	30.11	69.45	2917.76
5/14/2017 5:00	17.31	30.11	69.46	2917.77
5/14/2017 6:00	17.31	30.11	69.46	2917.77
5/14/2017 7:00	17.31	30.11	69.46	2917.77
5/14/2017 8:00	17.31	30.12	69.47	2917.78
5/14/2017 9:00	17.31	30.12	69.47	2917.78
5/14/2017 10:00	17.25	30.12	69.47	2917.78
5/14/2017 11:00	17.25	30.12	69.47	2917.78
5/14/2017 12:00	17.31	30.12	69.47	2917.78
5/14/2017 13:00	17.25	30.12	69.47	2917.78
5/14/2017 14:00	17.25	30.12	69.47	2917.78
5/14/2017 15:00	17.25	30.12	69.48	2917.79
5/14/2017 16:00	17.31	30.12	69.49	2917.80
5/14/2017 17:00	17.25	30.13	69.51	2917.82
5/14/2017 18:00	17.31	30.14	69.53	2917.84
5/14/2017 19:00	17.25	30.14	69.53	2917.84
5/14/2017 20:00	17.25	30.14	69.52	2917.83
5/14/2017 21:00	17.25	30.14	69.51	2917.82
5/14/2017 22:00	17.31	30.13	69.51	2917.82
5/14/2017 23:00	17.25	30.14	69.51	2917.82
5/15/2017 0:00	17.25	30.14	69.51	2917.82
5/15/2017 1:00	17.25	30.14	69.52	2917.83
5/15/2017 2:00	17.31	30.14	69.51	2917.82
5/15/2017 3:00	17.25	30.14	69.52	2917.83
5/15/2017 4:00	17.25	30.14	69.53	2917.84
5/15/2017 5:00	17.25	30.15	69.54	2917.85
5/15/2017 6:00	17.31	30.15	69.54	2917.85
5/15/2017 7:00	17.25	30.15	69.55	2917.86
5/15/2017 8:00	17.31	30.15	69.55	2917.86
5/15/2017 9:00	17.25	30.15	69.55	2917.86
5/15/2017 10:00	17.31	30.15	69.55	2917.86
5/15/2017 11:00	17.25	30.15	69.55	2917.86
5/15/2017 12:00	17.25	30.16	69.56	2917.87
5/15/2017 13:00	17.25	30.16	69.56	2917.87
5/15/2017 14:00	17.31	30.16	69.58	2917.89
5/15/2017 15:00	17.31	30.17	69.58	2917.89
5/15/2017 16:00	17.31	30.17	69.59	2917.90
5/15/2017 17:00	17.31	30.18	69.60	2917.91
5/15/2017 18:00	17.31	30.18	69.62	2917.93
5/15/2017 19:00	17.31	30.18	69.62	2917.93
5/15/2017 20:00	17.31	30.19	69.63	2917.94
5/15/2017 21:00	17.31	30.20	69.65	2917.96
5/15/2017 22:00	17.25	30.20	69.65	2917.96
5/15/2017 23:00	17.31	30.20	69.66	2917.97
5/16/2017 0:00	17.31	30.20	69.67	2917.98
5/16/2017 1:00	17.25	30.21	69.67	2917.98
5/16/2017 2:00	17.25	30.21	69.68	2917.99
5/16/2017 3:00	17.25	30.21	69.68	2917.99
5/16/2017 4:00	17.25	30.21	69.68	2917.99
5/16/2017 5:00	17.31	30.21	69.68	2917.99
5/16/2017 6:00	17.25	30.21	69.69	2918.00
5/16/2017 7:00	17.31	30.22	69.70	2918.01
5/16/2017 8:00	17.31	30.22	69.70	2918.01
5/16/2017 9:00	17.25	30.22	69.70	2918.01
5/16/2017 10:00	17.31	30.22	69.70	2918.01
5/16/2017 11:00	17.31	30.22	69.70	2918.01
5/16/2017 12:00	17.31	30.21	69.68	2917.99
5/16/2017 13:00	17.25	30.21	69.67	2917.98
5/16/2017 14:00	17.31	30.21	69.68	2917.99
5/16/2017 15:00	17.31	30.22	69.70	2918.01
5/16/2017 16:00	17.25	30.22	69.71	2918.02
5/16/2017 17:00	17.25	30.23	69.73	2918.04
5/16/2017 18:00	17.31	30.23	69.73	2918.04
5/16/2017 19:00	17.25	30.24	69.74	2918.05
5/16/2017 20:00	17.31	30.24	69.74	2918.05
5/16/2017 21:00	17.25	30.24	69.75	2918.06
5/16/2017 22:00	17.25	30.24	69.76	2918.07
5/16/2017 23:00	17.25	30.25	69.77	2918.08
5/17/2017 0:00	17.31	30.25	69.79	2918.10
5/17/2017 1:00	17.31	30.26	69.79	2918.10
5/17/2017 2:00	17.25	30.26	69.81	2918.12
5/17/2017 3:00	17.25	30.27	69.82	2918.13
5/17/2017 4:00	17.31	30.27	69.82	2918.13
5/17/2017 5:00	17.25	30.27	69.83	2918.14
5/17/2017 6:00	17.25	30.27	69.83	2918.14
5/17/2017 7:00	17.25	30.27	69.82	2918.13
5/17/2017 8:00	17.25	30.26	69.81	2918.12
5/17/2017 9:00	17.31	30.26	69.81	2918.12
5/17/2017 10:00	17.31	30.26	69.80	2918.11
5/17/2017 11:00	17.25	30.26	69.80	2918.11
5/17/2017 12:00	17.31	30.26	69.80	2918.11
5/17/2017 13:00	17.31	30.26	69.79	2918.10
5/17/2017 14:00	17.25	30.25	69.79	2918.10
5/17/2017 15:00	17.31	30.25	69.79	2918.10
5/17/2017 16:00	17.25	30.25	69.78	2918.09
5/17/2017 17:00	17.31	30.25	69.79	2918.10
5/17/2017 18:00	17.25	30.26	69.79	2918.10
5/17/2017 19:00	17.31	30.26	69.79	2918.10
5/17/2017 20:00	17.31	30.26	69.80	2918.11
5/17/2017 21:00	17.25	30.26	69.80	2918.11
5/17/2017 22:00	17.25	30.26	69.80	2918.11
5/17/2017 23:00	17.31	30.26	69.80	2918.11
5/18/2017 0:00	17.31	30.26	69.80	2918.11
5/18/2017 1:00	17.25	30.26	69.81	2918.12
5/18/2017 2:00	17.31	30.26	69.81	2918.12
5/18/2017 3:00	17.25	30.26	69.81	2918.12
5/18/2017 4:00	17.25	30.26	69.81	2918.12
5/18/2017 5:00	17.25	30.26	69.80	2918.11
5/18/2017 6:00	17.25	30.26	69.80	2918.11
5/18/2017 7:00	17.25	30.26	69.80	2918.11
5/18/2017 8:00	17.25	30.26	69.80	2918.11
5/18/2017 9:00	17.25	30.26	69.80	2918.11
5/18/2017 10:00	17.31	30.26	69.80	2918.11
5/18/2017 11:00	17.25	30.26	69.80	2918.11
5/18/2017 12:00	17.25	30.26	69.80	2918.11
5/18/2017 13:00	17.25	30.26	69.81	2918.12
5/18/2017 14:00	17.31	30.26	69.81	2918.12
5/18/2017 15:00	17.31	30.26	69.81	2918.12
5/18/2017 16:00	17.31	30.26	69.80	2918.11
5/18/2017 17:00	17.25	30.25	69.77	2918.08
5/18/2017 18:00	17.25	30.25	69.77	2918.08
5/18/2017 19:00	17.25	30.25	69.77	2918.08
5/18/2017 20:00	17.31	30.25	69.77	2918.08
5/18/2017 21:00	17.25	30.25	69.77	2918.08
5/18/2017 22:00	17.25	30.25	69.77	2918.08
5/18/2017 23:00	17.31	30.25	69.77	2918.08
5/19/2017 0:00	17.25	30.24	69.76	2918.07
5/19/2017 1:00	17.25	30.24	69.76	2918.07
5/19/2017 2:00	17.31	30.25	69.77	2918.08
5/19/2017 3:00	17.25	30.25	69.77	2918.08
5/19/2017 4:00	17.31	30.25	69.77	2918.08
5/19/2017 5:00	17.25	30.24	69.76	2918.07
5/19/2017 6:00	17.31	30.24	69.76	2918.07
5/19/2017 7:00	17.25	30.24	69.76	2918.07
5/19/2017 8:00	17.31	30.24	69.76	2918.07
5/19/2017 9:00	17.25	30.24	69.76	2918.07
5/19/2017 10:00	17.31	30.25	69.77	2918.08
5/19/2017 11:00	17.25	30.24	69.76	2918.07
5/19/2017 12:00	17.25	30.25	69.77	2918.08
5/19/2017 13:00	17.25	30.25	69.79	2918.10
5/19/2017 14:00	17.25	30.25	69.78	2918.09
5/19/2017 15:00	17.31	30.25	69.79	2918.10
5/19/2017 16:00	17.31	30.25	69.78	2918.09
5/19/2017 17:00	17.31	30.25	69.78	2918.09
5/19/2017 18:00	17.25	30.25	69.78	2918.09
5/19/2017 19:00	17.25	30.25	69.78	2918.09
5/19/2017 20:00	17.25	30.25	69.77	2918.08
5/19/2017 21:00	17.25	30.25	69.78	2918.09
5/19/2017 22:00	17.25	30.25	69.77	2918.08
5/19/2017 23:00	17.25	30.25	69.77	2918.08
5/20/2017 0:00	17.31	30.25	69.78	2918.09
5/20/2017 1:00	17.31	30.25	69.78	2918.09
5/20/2017 2:00	17.31	30.25	69.79	2918.10
5/20/2017 3:00	17.31	30.25	69.79	2918.10
5/20/2017 4:00	17.31	30.25	69.79	2918.10
5/20/2017 5:00	17.25	30.25	69.78	2918.09
5/20/2017 6:00	17.25	30.25	69.79	2918.10
5/20/2017 7:00	17.31	30.25	69.78	2918.09
5/20/2017 8:00	17.31	30.25	69.78	2918.09
5/20/2017 9:00	17.25	30.25	69.77	2918.08
5/20/2017 10:00	17.31	30.25	69.77	2918.08
5/20/2017 11:00	17.25	30.25	69.77	2918.08
5/20/2017 12:00	17.31	30.25	69.79	2918.10
5/20/2017 13:00	17.31	30.25	69.79	2918.10
5/20/2017 14:00	17.31	30.26	69.79	2918.10
5/20/2017 15:00	17.31	30.26	69.80	2918.11
5/20/2017 16:00	17.31	30.26	69.80	2918.11
5/20/2017 17:00	17.25	30.26	69.80	2918.11
5/20/2017 18:00	17.31	30.25	69.77	2918.08
5/20/2017 19:00	17.25	30.24	69.75	2918.06
5/20/2017 20:00	17.25	30.24	69.74	2918.05
5/20/2017 21:00	17.31	30.24	69.75	2918.06
5/20/2017 22:00	17.25	30.24	69.75	2918.06
5/20/2017 23:00	17.31	30.24	69.75	2918.06
5/21/2017 0:00	17.31	30.24	69.76	2918.07
5/21/2017 1:00	17.25	30.24	69.76	2918.07
5/21/2017 2:00	17.25	30.25	69.77	2918.08
5/21/2017 3:00	17.31	30.25	69.77	2918.08
5/21/2017 4:00	17.25	30.25	69.77	2918.08
5/21/2017 5:00	17.25	30.25	69.77	2918.08
5/21/2017 6:00	17.31	30.25	69.77	2918.08
5/21/2017 7:00	17.25	30.25	69.77	2918.08
5/21/2017 8:00	17.31	30.25	69.77	2918.08
5/21/2017 9:00	17.31	30.25	69.77	2918.08
5/21/2017 10:00	17.31	30.25	69.77	2918.08
5/21/2017 11:00	17.25	30.25	69.78	2918.09
5/21/2017 12:00	17.25	30.25	69.79	2918.10
5/21/2017 13:00	17.25	30.26	69.80	2918.11
5/21/2017 14:00	17.31	30.26	69.81	2918.12
5/21/2017 15:00	17.25	30.27	69.82	2918.13
5/21/2017 16:00	17.31	30.28	69.84	2918.15
5/21/2017 17:00	17.25	30.27	69.83	2918.14
5/21/2017 18:00	17.25	30.26	69.80	2918.11
5/21/2017 19:00	17.25	30.26	69.80	2918.11
5/21/2017 20:00	17.25	30.26	69.81	2918.12
5/21/2017 21:00	17.31	30.27	69.83	2918.14
5/21/2017 22:00	17.25	30.27	69.83	2918.14
5/21/2017 23:00	17.31	30.28	69.84	2918.15
5/22/2017 0:00	17.25	30.28	69.84	2918.15
5/22/2017 1:00	17.31	30.28	69.86	2918.17
5/22/2017 2:00	17.31	30.29	69.86	2918.17
5/22/2017 3:00	17.31	30.29	69.88	2918.19
5/22/2017 4:00	17.31	30.31	69.91	2918.22
5/22/2017 5:00	17.31	30.30	69.89	2918.20
5/22/2017 6:00	17.25	30.30	69.89	2918.20
5/22/2017 7:00	17.31	30.30	69.88	2918.19
5/22/2017 8:00	17.31	30.30	69.89	2918.20
5/22/2017 9:00	17.25	30.30	69.89	2918.20
5/22/2017 10:00	17.31	30.30	69.89	2918.20
5/22/2017 11:00	17.31	30.30	69.89	2918.20
5/22/2017 12:00	17.31	30.31	69.91	2918.22
5/22/2017 13:00	17.31	30.31	69.92	2918.23
5/22/2017 14:00	17.31	30.32	69.93	2918.24
5/22/2017 15:00	17.25	30.32	69.95	2918.26
5/22/2017 16:00	17.31	30.33	69.95	2918.26
5/22/2017 17:00	17.25	30.33	69.96	2918.27
5/22/2017 18:00	17.31	30.33	69.97	2918.28
5/22/2017 19:00	17.25	30.34	69.97	2918.28
5/22/2017 20:00	17.31	30.34	69.98	2918.29
5/22/2017 21:00	17.25	30.34	69.98	2918.29
5/22/2017 22:00	17.31	30.33	69.97	2918.28
5/22/2017 23:00	17.31	30.33	69.96	2918.27
5/23/2017 0:00	17.31	30.33	69.97	2918.28
5/23/2017 1:00	17.31	30.33	69.97	2918.28
5/23/2017 2:00	17.25	30.34	69.97	2918.28
5/23/2017 3:00	17.31	30.34	69.97	2918.28
5/23/2017 4:00	17.25	30.34	69.98	2918.29
5/23/2017 5:00	17.31	30.34	69.99	2918.30
5/23/2017 6:00	17.25	30.34	69.98	2918.29
5/23/2017 7:00	17.25	30.34	69.99	2918.30
5/23/2017 8:00	17.25	30.34	69.97	2918.28
5/23/2017 9:00	17.25	30.34	69.98	2918.29
5/23/2017 10:00	17.31	30.34	69.97	2918.28
5/23/2017 11:00	17.31	30.34	69.98	2918.29
5/23/2017 12:00	17.31	30.34	69.98	2918.29
5/23/2017 13:00	17.31	30.35	70.00	2918.31
5/23/2017 14:00	17.25	30.35	70.01	2918.32
5/23/2017 15:00	17.25	30.35	70.02	2918.33
5/23/2017 16:00	17.31	30.36	70.03	2918.34
5/23/2017 17:00	17.25	30.36	70.04	2918.35
5/23/2017 18:00	17.25	30.37	70.04	2918.35
5/23/2017 19:00	17.25	30.37	70.05	2918.36
5/23/2017 20:00	17.31	30.37	70.05	2918.36
5/23/2017 21:00	17.25	30.37	70.04	2918.35
5/23/2017 22:00	17.25	30.37	70.04	2918.35
5/23/2017 23:00	17.31	30.37	70.04	2918.35
5/24/2017 0:00	17.25	30.37	70.06	2918.37
5/24/2017 1:00	17.25	30.37	70.06	2918.37
5/24/2017 2:00	17.31	30.38	70.07	2918.38
5/24/2017 3:00	17.25	30.38	70.08	2918.39
5/24/2017 4:00	17.31	30.38	70.09	2918.40
5/24/2017 5:00	17.31	30.39	70.10	2918.41
5/24/2017 6:00	17.31	30.39	70.10	2918.41
5/24/2017 7:00	17.31	30.39	70.11	2918.42
5/24/2017 8:00	17.25	30.39	70.11	2918.42
5/24/2017 9:00	17.25	30.39	70.11	2918.42
5/24/2017 10:00	17.31	30.39	70.11	2918.42
5/24/2017 11:00	17.31	30.40	70.12	2918.43
5/24/2017 12:00	17.31	30.40	70.13	2918.44
5/24/2017 13:00	17.25	30.41	70.14	2918.45
5/24/2017 14:00	17.31	30.41	70.16	2918.47
5/24/2017 15:00	17.25	30.42	70.17	2918.48
5/24/2017 16:00	17.31	30.43	70.19	2918.50
5/24/2017 17:00	17.31	30.44	70.20	2918.51
5/24/2017 18:00	17.25	30.44	70.22	2918.53
5/24/2017 19:00	17.25	30.45	70.23	2918.54
5/24/2017 20:00	17.31	30.45	70.23	2918.54
5/24/2017 21:00	17.31	30.45	70.23	2918.54
5/24/2017 22:00	17.25	30.45	70.23	2918.54
5/24/2017 23:00	17.31	30.44	70.22	2918.53
5/25/2017 0:00	17.25	30.45	70.23	2918.54
5/25/2017 1:00	17.31	30.45	70.23	2918.54
5/25/2017 2:00	17.25	30.45	70.23	2918.54
5/25/2017 3:00	17.25	30.45	70.24	2918.55
5/25/2017 4:00	17.25	30.45	70.24	2918.55
5/25/2017 5:00	17.25	30.45	70.24	2918.55
5/25/2017 6:00	17.31	30.45	70.23	2918.54
5/25/2017 7:00	17.25	30.44	70.22	2918.53
5/25/2017 8:00	17.25	30.44	70.21	2918.52
5/25/2017 9:00	17.25	30.43	70.19	2918.50
5/25/2017 10:00	17.31	30.42	70.16	2918.47
5/25/2017 11:00	17.25	30.41	70.14	2918.45
5/25/2017 12:00	17.31	30.40	70.12	2918.43
5/25/2017 13:00	17.31	30.39	70.10	2918.41
5/25/2017 14:00	17.31	30.39	70.09	2918.40
5/25/2017 15:00	17.31	30.37	70.06	2918.37
5/25/2017 16:00	17.25	30.36	70.02	2918.33
5/25/2017 17:00	17.25	30.35	70.01	2918.32
5/25/2017 18:00	17.31	30.34	69.99	2918.30
5/25/2017 19:00	17.25	30.33	69.97	2918.28
5/25/2017 20:00	17.25	30.32	69.93	2918.24
5/25/2017 21:00	17.31	30.30	69.89	2918.20
5/25/2017 22:00	17.25	30.28	69.84	2918.15
5/25/2017 23:00	17.25	30.27	69.81	2918.12
5/26/2017 0:00	17.31	30.25	69.77	2918.08
5/26/2017 1:00	17.25	30.23	69.73	2918.04
5/26/2017 2:00	17.25	30.21	69.68	2917.99
5/26/2017 3:00	17.25	30.20	69.65	2917.96
5/26/2017 4:00	17.31	30.18	69.62	2917.93
5/26/2017 5:00	17.25	30.17	69.58	2917.89
5/26/2017 6:00	17.31	30.15	69.54	2917.85
5/26/2017 7:00	17.31	30.13	69.50	2917.81
5/26/2017 8:00	17.31	30.11	69.46	2917.77
5/26/2017 9:00	17.25	30.09	69.42	2917.73
5/26/2017 10:00	17.25	30.08	69.37	2917.68
5/26/2017 11:00	17.31	30.06	69.33	2917.64
5/26/2017 12:00	17.31	30.04	69.29	2917.60
5/26/2017 13:00	17.31	30.03	69.26	2917.57
5/26/2017 14:00	17.31	30.01	69.23	2917.54
5/26/2017 15:00	17.31	30.00	69.20	2917.51
5/26/2017 16:00	17.31	29.99	69.18	2917.49
5/26/2017 17:00	17.25	29.98	69.16	2917.47
5/26/2017 18:00	17.25	29.97	69.14	2917.45
5/26/2017 19:00	17.31	29.96	69.11	2917.42
5/26/2017 20:00	17.31	29.95	69.09	2917.40
5/26/2017 21:00	17.25	29.94	69.06	2917.37
5/26/2017 22:00	17.31	29.93	69.03	2917.34
5/26/2017 23:00	17.31	29.91	68.99	2917.30
5/27/2017 0:00	17.25	29.90	68.96	2917.27
5/27/2017 1:00	17.25	29.89	68.94	2917.25
5/27/2017 2:00	17.25	29.88	68.91	2917.22
5/27/2017 3:00	17.25	29.86	68.89	2917.20
5/27/2017 4:00	17.25	29.85	68.86	2917.17
5/27/2017 5:00	17.25	29.84	68.83	2917.14
5/27/2017 6:00	17.25	29.83	68.81	2917.12
5/27/2017 7:00	17.31	29.81	68.77	2917.08
5/27/2017 8:00	17.25	29.80	68.73	2917.04
5/27/2017 9:00	17.25	29.78	68.69	2917.00
5/27/2017 10:00	17.31	29.76	68.65	2916.96
5/27/2017 11:00	17.25	29.75	68.62	2916.93
5/27/2017 12:00	17.31	29.73	68.58	2916.89
5/27/2017 13:00	17.25	29.72	68.55	2916.86
5/27/2017 14:00	17.25	29.70	68.51	2916.82
5/27/2017 15:00	17.31	29.69	68.49	2916.80
5/27/2017 16:00	17.31	29.68	68.46	2916.77
5/27/2017 17:00	17.31	29.67	68.44	2916.75
5/27/2017 18:00	17.25	29.66	68.41	2916.72
5/27/2017 19:00	17.25	29.65	68.39	2916.70
5/27/2017 20:00	17.25	29.64	68.38	2916.69
5/27/2017 21:00	17.31	29.63	68.35	2916.66
5/27/2017 22:00	17.25	29.62	68.33	2916.64
5/27/2017 23:00	17.25	29.61	68.30	2916.61
5/28/2017 0:00	17.25	29.59	68.26	2916.57
5/28/2017 1:00	17.31	29.58	68.22	2916.53
5/28/2017 2:00	17.25	29.57	68.20	2916.51
5/28/2017 3:00	17.25	29.55	68.17	2916.48
5/28/2017 4:00	17.25	29.54	68.14	2916.45
5/28/2017 5:00	17.25	29.53	68.10	2916.41
5/28/2017 6:00	17.25	29.51	68.07	2916.38
5/28/2017 7:00	17.25	29.50	68.05	2916.36
5/28/2017 8:00	17.25	29.49	68.01	2916.32
5/28/2017 9:00	17.25	29.47	67.98	2916.29
5/28/2017 10:00	17.25	29.46	67.95	2916.26
5/28/2017 11:00	17.25	29.45	67.92	2916.23
5/28/2017 12:00	17.25	29.44	67.90	2916.21
5/28/2017 13:00	17.25	29.42	67.87	2916.18
5/28/2017 14:00	17.25	29.42	67.85	2916.16
5/28/2017 15:00	17.25	29.41	67.84	2916.15
5/28/2017 16:00	17.31	29.40	67.82	2916.13
5/28/2017 17:00	17.25	29.40	67.82	2916.13
5/28/2017 18:00	17.31	29.40	67.81	2916.12
5/28/2017 19:00	17.25	29.40	67.81	2916.12
5/28/2017 20:00	17.31	29.40	67.80	2916.11
5/28/2017 21:00	17.31	29.40	67.81	2916.12
5/28/2017 22:00	17.25	29.40	67.80	2916.11
5/28/2017 23:00	17.25	29.40	67.80	2916.11
5/29/2017 0:00	17.31	29.40	67.80	2916.11
5/29/2017 1:00	17.25	29.39	67.80	2916.11
5/29/2017 2:00	17.25	29.40	67.81	2916.12
5/29/2017 3:00	17.25	29.40	67.81	2916.12
5/29/2017 4:00	17.25	29.40	67.82	2916.13
5/29/2017 5:00	17.25	29.41	67.83	2916.14
5/29/2017 6:00	17.25	29.41	67.84	2916.15
5/29/2017 7:00	17.25	29.41	67.84	2916.15
5/29/2017 8:00	17.31	29.41	67.83	2916.14
5/29/2017 9:00	17.25	29.40	67.82	2916.13
5/29/2017 10:00	17.25	29.40	67.83	2916.14
5/29/2017 11:00	17.25	29.41	67.84	2916.15
5/29/2017 12:00	17.25	29.42	67.86	2916.17
5/29/2017 13:00	17.25	29.43	67.88	2916.19
5/29/2017 14:00	17.25	29.44	67.90	2916.21
5/29/2017 15:00	17.25	29.45	67.92	2916.23
5/29/2017 16:00	17.31	29.46	67.95	2916.26
5/29/2017 17:00	17.25	29.47	67.98	2916.29
5/29/2017 18:00	17.25	29.49	68.01	2916.32
5/29/2017 19:00	17.25	29.50	68.04	2916.35
5/29/2017 20:00	17.31	29.50	68.05	2916.36
5/29/2017 21:00	17.25	29.51	68.07	2916.38
5/29/2017 22:00	17.31	29.52	68.10	2916.41
5/29/2017 23:00	17.31	29.53	68.11	2916.42
5/30/2017 0:00	17.25	29.54	68.14	2916.45
5/30/2017 1:00	17.25	29.55	68.16	2916.47
5/30/2017 2:00	17.31	29.56	68.19	2916.50
5/30/2017 3:00	17.25	29.57	68.21	2916.52
5/30/2017 4:00	17.25	29.58	68.23	2916.54
5/30/2017 5:00	17.25	29.59	68.25	2916.56
5/30/2017 6:00	17.25	29.60	68.27	2916.58
5/30/2017 7:00	17.31	29.61	68.30	2916.61
5/30/2017 8:00	17.31	29.62	68.32	2916.63
5/30/2017 9:00	17.25	29.63	68.34	2916.65
5/30/2017 10:00	17.25	29.64	68.37	2916.68
5/30/2017 11:00	17.31	29.65	68.39	2916.70
5/30/2017 12:00	17.31	29.66	68.41	2916.72
5/30/2017 13:00	17.25	29.67	68.44	2916.75
5/30/2017 14:00	17.25	29.68	68.46	2916.77
5/30/2017 15:00	17.25	29.69	68.48	2916.79
5/30/2017 16:00	17.31	29.70	68.51	2916.82
5/30/2017 17:00	17.25	29.71	68.53	2916.84
5/30/2017 18:00	17.25	29.72	68.56	2916.87
5/30/2017 19:00	17.25	29.73	68.58	2916.89
5/30/2017 20:00	17.25	29.74	68.61	2916.92
5/30/2017 21:00	17.25	29.75	68.63	2916.94
5/30/2017 22:00	17.25	29.76	68.65	2916.96
5/30/2017 23:00	17.25	29.77	68.66	2916.97
5/31/2017 0:00	17.25	29.77	68.68	2916.99
5/31/2017 1:00	17.25	29.79	68.72	2917.03
5/31/2017 2:00	17.25	29.80	68.73	2917.04
5/31/2017 3:00	17.25	29.81	68.75	2917.06
5/31/2017 4:00	17.25	29.82	68.77	2917.08
5/31/2017 5:00	17.25	29.82	68.79	2917.10
5/31/2017 6:00	17.31	29.83	68.81	2917.12
5/31/2017 7:00	17.25	29.84	68.83	2917.14
5/31/2017 8:00	17.25	29.85	68.84	2917.15
5/31/2017 9:00	17.25	29.85	68.86	2917.17
5/31/2017 10:00	17.31	29.86	68.88	2917.19
5/31/2017 11:00	17.25	29.87	68.90	2917.21
5/31/2017 12:00	17.31	29.87	68.90	2917.21
5/31/2017 13:00	17.25	29.87	68.89	2917.20
5/31/2017 14:00	17.25	29.87	68.90	2917.21
5/31/2017 15:00	17.31	29.88	68.92	2917.23
5/31/2017 16:00	17.25	29.89	68.93	2917.24
5/31/2017 17:00	17.25	29.89	68.95	2917.26
5/31/2017 18:00	17.31	29.91	68.98	2917.29
5/31/2017 19:00	17.25	29.91	69.00	2917.31
5/31/2017 20:00	17.25	29.92	69.02	2917.33
5/31/2017 21:00	17.25	29.93	69.04	2917.35
5/31/2017 22:00	17.31	29.94	69.05	2917.36
5/31/2017 23:00	17.25	29.94	69.07	2917.38
6/1/2017 0:00	17.25	29.95	69.08	2917.39
6/1/2017 1:00	17.25	29.96	69.10	2917.41
6/1/2017 2:00	17.31	29.97	69.12	2917.43
6/1/2017 3:00	17.25	29.97	69.14	2917.45
6/1/2017 4:00	17.31	29.98	69.15	2917.46
6/1/2017 5:00	17.31	29.98	69.16	2917.47
6/1/2017 6:00	17.25	29.99	69.18	2917.49
6/1/2017 7:00	17.25	30.00	69.20	2917.51
6/1/2017 8:00	17.25	30.00	69.20	2917.51
6/1/2017 9:00	17.25	30.01	69.22	2917.53
6/1/2017 10:00	17.25	30.01	69.23	2917.54
6/1/2017 11:00	17.25	30.02	69.25	2917.56
6/1/2017 12:00	17.31	30.03	69.26	2917.57
6/1/2017 13:00	17.25	30.04	69.28	2917.59
6/1/2017 14:00	17.25	30.04	69.30	2917.61
6/1/2017 15:00	17.25	30.05	69.32	2917.63
6/1/2017 16:00	17.31	30.06	69.33	2917.64
6/1/2017 17:00	17.31	30.06	69.34	2917.65
6/1/2017 18:00	17.31	30.07	69.36	2917.67
6/1/2017 19:00	17.25	30.07	69.37	2917.68
6/1/2017 20:00	17.31	30.08	69.38	2917.69
6/1/2017 21:00	17.25	30.08	69.39	2917.70
6/1/2017 22:00	17.25	30.09	69.40	2917.71
6/1/2017 23:00	17.25	30.09	69.41	2917.72
6/2/2017 0:00	17.25	30.10	69.42	2917.73
6/2/2017 1:00	17.25	30.10	69.44	2917.75
6/2/2017 2:00	17.25	30.11	69.45	2917.76
6/2/2017 3:00	17.25	30.11	69.46	2917.77
6/2/2017 4:00	17.25	30.12	69.47	2917.78
6/2/2017 5:00	17.31	30.12	69.48	2917.79
6/2/2017 6:00	17.31	30.12	69.48	2917.79
6/2/2017 7:00	17.31	30.13	69.49	2917.80
6/2/2017 8:00	17.31	30.13	69.50	2917.81
6/2/2017 9:00	17.25	30.13	69.51	2917.82
6/2/2017 10:00	17.31	30.14	69.52	2917.83
6/2/2017 11:00	17.25	30.14	69.53	2917.84
6/2/2017 12:00	17.25	30.15	69.55	2917.86
6/2/2017 13:00	17.31	30.16	69.56	2917.87
6/2/2017 14:00	17.31	30.16	69.57	2917.88
6/2/2017 15:00	17.31	30.17	69.58	2917.89
6/2/2017 16:00	17.25	30.17	69.59	2917.90
6/2/2017 17:00	17.25	30.17	69.60	2917.91
6/2/2017 18:00	17.25	30.18	69.61	2917.92
6/2/2017 19:00	17.25	30.18	69.61	2917.92
6/2/2017 20:00	17.25	30.18	69.61	2917.92
6/2/2017 21:00	17.31	30.18	69.61	2917.92
6/2/2017 22:00	17.25	30.18	69.60	2917.91
6/2/2017 23:00	17.25	30.17	69.59	2917.90
6/3/2017 0:00	17.25	30.17	69.59	2917.90
6/3/2017 1:00	17.25	30.17	69.59	2917.90
6/3/2017 2:00	17.31	30.17	69.58	2917.89
6/3/2017 3:00	17.25	30.16	69.57	2917.88
6/3/2017 4:00	17.31	30.16	69.56	2917.87
6/3/2017 5:00	17.25	30.15	69.54	2917.85
6/3/2017 6:00	17.31	30.14	69.52	2917.83
6/3/2017 7:00	17.25	30.12	69.48	2917.79
6/3/2017 8:00	17.25	30.11	69.45	2917.76
6/3/2017 9:00	17.25	30.09	69.42	2917.73
6/3/2017 10:00	17.25	30.08	69.39	2917.70
6/3/2017 11:00	17.25	30.07	69.36	2917.67
6/3/2017 12:00	17.31	30.06	69.34	2917.65
6/3/2017 13:00	17.25	30.05	69.32	2917.63
6/3/2017 14:00	17.31	30.04	69.28	2917.59
6/3/2017 15:00	17.25	30.02	69.25	2917.56
6/3/2017 16:00	17.31	30.01	69.22	2917.53
6/3/2017 17:00	17.25	29.99	69.19	2917.50
6/3/2017 18:00	17.25	29.97	69.14	2917.45
6/3/2017 19:00	17.25	29.95	69.09	2917.40
6/3/2017 20:00	17.25	29.93	69.04	2917.35
6/3/2017 21:00	17.31	29.91	68.99	2917.30
6/3/2017 22:00	17.25	29.89	68.95	2917.26
6/3/2017 23:00	17.31	29.87	68.91	2917.22
6/4/2017 0:00	17.31	29.85	68.86	2917.17
6/4/2017 1:00	17.31	29.84	68.82	2917.13
6/4/2017 2:00	17.25	29.82	68.77	2917.08
6/4/2017 3:00	17.25	29.80	68.73	2917.04
6/4/2017 4:00	17.25	29.78	68.68	2916.99
6/4/2017 5:00	17.25	29.75	68.63	2916.94
6/4/2017 6:00	17.25	29.73	68.57	2916.88
6/4/2017 7:00	17.25	29.71	68.52	2916.83
6/4/2017 8:00	17.25	29.69	68.47	2916.78
6/4/2017 9:00	17.31	29.66	68.42	2916.73
6/4/2017 10:00	17.31	29.64	68.37	2916.68
6/4/2017 11:00	17.25	29.62	68.31	2916.62
6/4/2017 12:00	17.25	29.60	68.27	2916.58
6/4/2017 13:00	17.25	29.58	68.22	2916.53
6/4/2017 14:00	17.31	29.56	68.18	2916.49
6/4/2017 15:00	17.31	29.53	68.12	2916.43
6/4/2017 16:00	17.31	29.51	68.06	2916.37
6/4/2017 17:00	17.25	29.48	68.00	2916.31
6/4/2017 18:00	17.31	29.46	67.96	2916.27
6/4/2017 19:00	17.31	29.44	67.91	2916.22
6/4/2017 20:00	17.31	29.42	67.86	2916.17
6/4/2017 21:00	17.25	29.40	67.80	2916.11
6/4/2017 22:00	17.31	29.37	67.75	2916.06
6/4/2017 23:00	17.31	29.35	67.70	2916.01
6/5/2017 0:00	17.25	29.33	67.65	2915.96
6/5/2017 1:00	17.25	29.31	67.61	2915.92
6/5/2017 2:00	17.31	29.29	67.56	2915.87
6/5/2017 3:00	17.25	29.27	67.52	2915.83
6/5/2017 4:00	17.25	29.25	67.47	2915.78
6/5/2017 5:00	17.25	29.23	67.41	2915.72
6/5/2017 6:00	17.31	29.20	67.36	2915.67
6/5/2017 7:00	17.25	29.18	67.31	2915.62
6/5/2017 8:00	17.31	29.16	67.25	2915.56
6/5/2017 9:00	17.25	29.14	67.20	2915.51
6/5/2017 10:00	17.31	29.11	67.15	2915.46
6/5/2017 11:00	17.25	29.09	67.10	2915.41
6/5/2017 12:00	17.25	29.07	67.06	2915.37
6/5/2017 13:00	17.25	29.05	67.02	2915.33
6/5/2017 14:00	17.25	29.04	66.98	2915.29
6/5/2017 15:00	17.25	29.02	66.94	2915.25
6/5/2017 16:00	17.25	29.00	66.90	2915.21
6/5/2017 17:00	17.25	28.98	66.85	2915.16
6/5/2017 18:00	17.25	28.97	66.81	2915.12
6/5/2017 19:00	17.25	28.94	66.76	2915.07
6/5/2017 20:00	17.31	28.92	66.71	2915.02
6/5/2017 21:00	17.31	28.90	66.66	2914.97
6/5/2017 22:00	17.31	28.88	66.61	2914.92
6/5/2017 23:00	17.25	28.86	66.56	2914.87
6/6/2017 0:00	17.31	28.84	66.52	2914.83
6/6/2017 1:00	17.25	28.82	66.49	2914.80
6/6/2017 2:00	17.31	28.80	66.44	2914.75
6/6/2017 3:00	17.25	28.79	66.40	2914.71
6/6/2017 4:00	17.25	28.77	66.37	2914.68
6/6/2017 5:00	17.31	28.75	66.32	2914.63
6/6/2017 6:00	17.25	28.73	66.28	2914.59
6/6/2017 7:00	17.25	28.71	66.23	2914.54
6/6/2017 8:00	17.31	28.69	66.19	2914.50
6/6/2017 9:00	17.25	28.67	66.14	2914.45
6/6/2017 10:00	17.25	28.65	66.10	2914.41
6/6/2017 11:00	17.31	28.64	66.06	2914.37
6/6/2017 12:00	17.31	28.62	66.02	2914.33
6/6/2017 13:00	17.25	28.61	65.99	2914.30
6/6/2017 14:00	17.25	28.60	65.96	2914.27
6/6/2017 15:00	17.25	28.59	65.94	2914.25
6/6/2017 16:00	17.25	28.58	65.91	2914.22
6/6/2017 17:00	17.25	28.56	65.89	2914.20
6/6/2017 18:00	17.25	28.55	65.85	2914.16
6/6/2017 19:00	17.25	28.53	65.81	2914.12
6/6/2017 20:00	17.25	28.51	65.77	2914.08
6/6/2017 21:00	17.31	28.50	65.73	2914.04
6/6/2017 22:00	17.25	28.48	65.69	2914.00
6/6/2017 23:00	17.31	28.46	65.64	2913.95
6/7/2017 0:00	17.31	28.45	65.62	2913.93
6/7/2017 1:00	17.25	28.43	65.59	2913.90
6/7/2017 2:00	17.25	28.42	65.56	2913.87
6/7/2017 3:00	17.25	28.41	65.53	2913.84
6/7/2017 4:00	17.31	28.39	65.50	2913.81
6/7/2017 5:00	17.25	28.38	65.47	2913.78
6/7/2017 6:00	17.31	28.37	65.44	2913.75
6/7/2017 7:00	17.31	28.35	65.40	2913.71
6/7/2017 8:00	17.31	28.34	65.37	2913.68
6/7/2017 9:00	17.25	28.32	65.33	2913.64
6/7/2017 10:00	17.25	28.31	65.31	2913.62
6/7/2017 11:00	17.25	28.30	65.27	2913.58
6/7/2017 12:00	17.31	28.29	65.25	2913.56
6/7/2017 13:00	17.25	28.28	65.22	2913.53
6/7/2017 14:00	17.25	28.27	65.20	2913.51
6/7/2017 15:00	17.31	28.26	65.19	2913.50
6/7/2017 16:00	17.31	28.26	65.18	2913.49
6/7/2017 17:00	17.31	28.25	65.16	2913.47
6/7/2017 18:00	17.25	28.24	65.14	2913.45
6/7/2017 19:00	17.25	28.23	65.11	2913.42
6/7/2017 20:00	17.25	28.22	65.09	2913.40
6/7/2017 21:00	17.31	28.20	65.06	2913.37
6/7/2017 22:00	17.25	28.19	65.03	2913.34
6/7/2017 23:00	17.25	28.18	65.01	2913.32
6/8/2017 0:00	17.25	28.17	64.98	2913.29
6/8/2017 1:00	17.31	28.16	64.96	2913.27
6/8/2017 2:00	17.25	28.15	64.94	2913.25
6/8/2017 3:00	17.25	28.15	64.92	2913.23
6/8/2017 4:00	17.25	28.13	64.90	2913.21
6/8/2017 5:00	17.25	28.13	64.88	2913.19
6/8/2017 6:00	17.31	28.12	64.86	2913.17
6/8/2017 7:00	17.25	28.11	64.84	2913.15
6/8/2017 8:00	17.31	28.10	64.82	2913.13
6/8/2017 9:00	17.25	28.09	64.79	2913.10
6/8/2017 10:00	17.25	28.08	64.77	2913.08
6/8/2017 11:00	17.25	28.07	64.75	2913.06
6/8/2017 12:00	17.31	28.06	64.73	2913.04
6/8/2017 13:00	17.25	28.06	64.72	2913.03
6/8/2017 14:00	17.31	28.05	64.70	2913.01
6/8/2017 15:00	17.25	28.05	64.70	2913.01
6/8/2017 16:00	17.31	28.05	64.70	2913.01
6/8/2017 17:00	17.25	28.05	64.70	2913.01
6/8/2017 18:00	17.31	28.04	64.68	2912.99
6/8/2017 19:00	17.31	28.02	64.64	2912.95
6/8/2017 20:00	17.25	27.99	64.57	2912.88
6/8/2017 21:00	17.25	27.96	64.49	2912.80
6/8/2017 22:00	17.25	27.92	64.39	2912.70
6/8/2017 23:00	17.25	27.87	64.28	2912.59
6/9/2017 0:00	17.25	27.81	64.16	2912.47
6/9/2017 1:00	17.25	27.76	64.03	2912.34
6/9/2017 2:00	17.31	27.70	63.89	2912.20
6/9/2017 3:00	17.25	27.64	63.74	2912.05
6/9/2017 4:00	17.31	27.57	63.59	2911.90
6/9/2017 5:00	17.25	27.50	63.43	2911.74
6/9/2017 6:00	17.31	27.43	63.27	2911.58
6/9/2017 7:00	17.25	27.35	63.09	2911.40
6/9/2017 8:00	17.25	27.27	62.91	2911.22
6/9/2017 9:00	17.31	27.20	62.74	2911.05
6/9/2017 10:00	17.25	27.12	62.55	2910.86
6/9/2017 11:00	17.25	27.04	62.38	2910.69
6/9/2017 12:00	17.31	26.97	62.20	2910.51
6/9/2017 13:00	17.25	26.89	62.02	2910.33
6/9/2017 14:00	17.25	26.81	61.85	2910.16
6/9/2017 15:00	17.31	26.74	61.68	2909.99
6/9/2017 16:00	17.31	26.67	61.51	2909.82
6/9/2017 17:00	17.25	26.59	61.34	2909.65
6/9/2017 18:00	17.31	26.52	61.17	2909.48
6/9/2017 19:00	17.25	26.44	60.98	2909.29
6/9/2017 20:00	17.25	26.36	60.80	2909.11
6/9/2017 21:00	17.25	26.28	60.63	2908.94
6/9/2017 22:00	17.25	26.21	60.46	2908.77
6/9/2017 23:00	17.25	26.13	60.28	2908.59
6/10/2017 0:00	17.25	26.06	60.11	2908.42
6/10/2017 1:00	17.25	25.99	59.96	2908.27
6/10/2017 2:00	17.25	25.93	59.80	2908.11
6/10/2017 3:00	17.31	25.86	59.65	2907.96
6/10/2017 4:00	17.25	25.79	59.49	2907.80
6/10/2017 5:00	17.25	25.73	59.34	2907.65
6/10/2017 6:00	17.25	25.66	59.19	2907.50
6/10/2017 7:00	17.25	25.59	59.03	2907.34
6/10/2017 8:00	17.25	25.53	58.89	2907.20
6/10/2017 9:00	17.25	25.47	58.74	2907.05
6/10/2017 10:00	17.25	25.40	58.59	2906.90
6/10/2017 11:00	17.25	25.34	58.44	2906.75
6/10/2017 12:00	17.25	25.28	58.30	2906.61
6/10/2017 13:00	17.25	25.22	58.17	2906.48
6/10/2017 14:00	17.31	25.16	58.03	2906.34
6/10/2017 15:00	17.25	25.11	57.92	2906.23
6/10/2017 16:00	17.25	25.06	57.80	2906.11
6/10/2017 17:00	17.25	25.01	57.68	2905.99
6/10/2017 18:00	17.25	24.96	57.56	2905.87
6/10/2017 19:00	17.25	24.90	57.45	2905.76
6/10/2017 20:00	17.25	24.85	57.33	2905.64
6/10/2017 21:00	17.25	24.80	57.21	2905.52
6/10/2017 22:00	17.25	24.75	57.09	2905.40
6/10/2017 23:00	17.25	24.71	56.99	2905.30
6/11/2017 0:00	17.25	24.66	56.88	2905.19
6/11/2017 1:00	17.31	24.62	56.78	2905.09
6/11/2017 2:00	17.25	24.58	56.69	2905.00
6/11/2017 3:00	17.25	24.54	56.60	2904.91
6/11/2017 4:00	17.31	24.50	56.51	2904.82
6/11/2017 5:00	17.25	24.46	56.43	2904.74
6/11/2017 6:00	17.25	24.43	56.35	2904.66
6/11/2017 7:00	17.25	24.39	56.26	2904.57
6/11/2017 8:00	17.31	24.36	56.18	2904.49
6/11/2017 9:00	17.25	24.32	56.11	2904.42
6/11/2017 10:00	17.25	24.29	56.03	2904.34
6/11/2017 11:00	17.25	24.26	55.96	2904.27
6/11/2017 12:00	17.25	24.23	55.89	2904.20
6/11/2017 13:00	17.31	24.20	55.82	2904.13
6/11/2017 14:00	17.25	24.17	55.76	2904.07
6/11/2017 15:00	17.25	24.15	55.71	2904.02
6/11/2017 16:00	17.31	24.12	55.64	2903.95
6/11/2017 17:00	17.25	24.10	55.59	2903.90
6/11/2017 18:00	17.25	24.08	55.55	2903.86
6/11/2017 19:00	17.25	24.06	55.49	2903.80
6/11/2017 20:00	17.25	24.03	55.43	2903.74
6/11/2017 21:00	17.25	24.01	55.38	2903.69
6/11/2017 22:00	17.31	23.98	55.31	2903.62
6/11/2017 23:00	17.25	23.95	55.25	2903.56
6/12/2017 0:00	17.25	23.93	55.20	2903.51
6/12/2017 1:00	17.31	23.91	55.15	2903.46
6/12/2017 2:00	17.31	23.89	55.09	2903.40
6/12/2017 3:00	17.25	23.86	55.04	2903.35
6/12/2017 4:00	17.25	23.84	55.00	2903.31
6/12/2017 5:00	17.25	23.82	54.95	2903.26
6/12/2017 6:00	17.25	23.80	54.90	2903.21
6/12/2017 7:00	17.25	23.78	54.86	2903.17
6/12/2017 8:00	17.25	23.76	54.81	2903.12
6/12/2017 9:00	17.25	23.74	54.77	2903.08
6/12/2017 10:00	17.25	23.72	54.72	2903.03
6/12/2017 11:00	17.25	23.70	54.67	2902.98
6/12/2017 12:00	17.25	23.68	54.63	2902.94
6/12/2017 13:00	17.25	23.67	54.59	2902.90
6/12/2017 14:00	17.31	23.65	54.55	2902.86
6/12/2017 15:00	17.25	23.64	54.53	2902.84
6/12/2017 16:00	17.25	23.62	54.49	2902.80
6/12/2017 17:00	17.25	23.61	54.45	2902.76
6/12/2017 18:00	17.25	23.60	54.43	2902.74
6/12/2017 19:00	17.25	23.59	54.41	2902.72
6/12/2017 20:00	17.25	23.59	54.41	2902.72
6/12/2017 21:00	17.25	23.60	54.43	2902.74
6/12/2017 22:00	17.25	23.61	54.46	2902.77
6/12/2017 23:00	17.25	23.62	54.49	2902.80
6/13/2017 0:00	17.25	23.65	54.54	2902.85
6/13/2017 1:00	17.25	23.67	54.60	2902.91
6/13/2017 2:00	17.25	23.70	54.67	2902.98
6/13/2017 3:00	17.25	23.74	54.75	2903.06
6/13/2017 4:00	17.31	23.77	54.84	2903.15
6/13/2017 5:00	17.31	23.81	54.93	2903.24
6/13/2017 6:00	17.25	23.86	55.03	2903.34
6/13/2017 7:00	17.25	23.90	55.12	2903.43
6/13/2017 8:00	17.25	23.94	55.22	2903.53
6/13/2017 9:00	17.25	23.98	55.32	2903.63
6/13/2017 10:00	17.25	24.03	55.42	2903.73
6/13/2017 11:00	17.25	24.08	55.54	2903.85
6/13/2017 12:00	17.25	24.12	55.63	2903.94
6/13/2017 13:00	17.25	24.17	55.74	2904.05
6/13/2017 14:00	17.25	24.21	55.84	2904.15
6/13/2017 15:00	17.25	24.26	55.96	2904.27
6/13/2017 16:00	17.25	24.32	56.09	2904.40
6/13/2017 17:00	17.31	24.36	56.20	2904.51
6/13/2017 18:00	17.25	24.41	56.31	2904.62
6/13/2017 19:00	17.25	24.44	56.38	2904.69
6/13/2017 20:00	17.31	24.47	56.43	2904.74
6/13/2017 21:00	17.25	24.48	56.47	2904.78
6/13/2017 22:00	17.31	24.49	56.49	2904.80
6/13/2017 23:00	17.25	24.49	56.50	2904.81
6/14/2017 0:00	17.25	24.49	56.49	2904.80
6/14/2017 1:00	17.25	24.48	56.47	2904.78
6/14/2017 2:00	17.25	24.47	56.44	2904.75
6/14/2017 3:00	17.25	24.46	56.41	2904.72
6/14/2017 4:00	17.31	24.45	56.39	2904.70
6/14/2017 5:00	17.25	24.43	56.36	2904.67
6/14/2017 6:00	17.25	24.42	56.32	2904.63
6/14/2017 7:00	17.25	24.41	56.30	2904.61
6/14/2017 8:00	17.25	24.39	56.26	2904.57
6/14/2017 9:00	17.25	24.37	56.22	2904.53
6/14/2017 10:00	17.25	24.36	56.19	2904.50
6/14/2017 11:00	17.25	24.35	56.16	2904.47
6/14/2017 12:00	17.31	24.33	56.13	2904.44
6/14/2017 13:00	17.31	24.32	56.10	2904.41
6/14/2017 14:00	17.31	24.31	56.06	2904.37
6/14/2017 15:00	17.25	24.29	56.03	2904.34
6/14/2017 16:00	17.31	24.28	56.01	2904.32
6/14/2017 17:00	17.25	24.27	55.98	2904.29
6/14/2017 18:00	17.25	24.26	55.96	2904.27
6/14/2017 19:00	17.25	24.25	55.94	2904.25
6/14/2017 20:00	17.25	24.24	55.92	2904.23
6/14/2017 21:00	17.25	24.23	55.89	2904.20
6/14/2017 22:00	17.25	24.22	55.87	2904.18
6/14/2017 23:00	17.25	24.21	55.85	2904.16
6/15/2017 0:00	17.25	24.20	55.82	2904.13
6/15/2017 1:00	17.25	24.19	55.80	2904.11
6/15/2017 2:00	17.31	24.18	55.78	2904.09
6/15/2017 3:00	17.25	24.17	55.76	2904.07
6/15/2017 4:00	17.25	24.16	55.74	2904.05
6/15/2017 5:00	17.25	24.16	55.72	2904.03
6/15/2017 6:00	17.25	24.15	55.69	2904.00
6/15/2017 7:00	17.25	24.14	55.67	2903.98
6/15/2017 8:00	17.25	24.13	55.65	2903.96
6/15/2017 9:00	17.25	24.12	55.63	2903.94
6/15/2017 10:00	17.25	24.11	55.61	2903.92
6/15/2017 11:00	17.25	24.10	55.59	2903.90
6/15/2017 12:00	17.25	24.09	55.57	2903.88
6/15/2017 13:00	17.25	24.08	55.55	2903.86
6/15/2017 14:00	17.25	24.08	55.54	2903.85
6/15/2017 15:00	17.25	24.07	55.51	2903.82
6/15/2017 16:00	17.25	24.06	55.50	2903.81
6/15/2017 17:00	17.25	24.05	55.48	2903.79
6/15/2017 18:00	17.25	24.05	55.47	2903.78
6/15/2017 19:00	17.25	24.04	55.45	2903.76
6/15/2017 20:00	17.25	24.03	55.42	2903.73
6/15/2017 21:00	17.25	24.01	55.39	2903.70
6/15/2017 22:00	17.25	24.00	55.36	2903.67
6/15/2017 23:00	17.25	23.99	55.33	2903.64
6/16/2017 0:00	17.25	23.97	55.29	2903.60
6/16/2017 1:00	17.31	23.95	55.25	2903.56
6/16/2017 2:00	17.25	23.94	55.21	2903.52
6/16/2017 3:00	17.25	23.92	55.17	2903.48
6/16/2017 4:00	17.25	23.90	55.12	2903.43
6/16/2017 5:00	17.25	23.87	55.07	2903.38
6/16/2017 6:00	17.25	23.85	55.01	2903.32
6/16/2017 7:00	17.25	23.83	54.96	2903.27
6/16/2017 8:00	17.31	23.80	54.90	2903.21
6/16/2017 9:00	17.25	23.77	54.83	2903.14
6/16/2017 10:00	17.25	23.74	54.77	2903.08
6/16/2017 11:00	17.25	23.72	54.70	2903.01
6/16/2017 12:00	17.25	23.69	54.64	2902.95
6/16/2017 13:00	17.25	23.66	54.56	2902.87
6/16/2017 14:00	17.25	23.62	54.49	2902.80
6/16/2017 15:00	17.31	23.59	54.42	2902.73
6/16/2017 16:00	17.31	23.56	54.34	2902.65
6/16/2017 17:00	17.25	23.53	54.27	2902.58
6/16/2017 18:00	17.25	23.49	54.19	2902.50
6/16/2017 19:00	17.25	23.46	54.11	2902.42
6/16/2017 20:00	17.25	23.42	54.03	2902.34
6/16/2017 21:00	17.25	23.39	53.95	2902.26
6/16/2017 22:00	17.25	23.36	53.88	2902.19
6/16/2017 23:00	17.25	23.32	53.80	2902.11
6/17/2017 0:00	17.25	23.29	53.71	2902.02
6/17/2017 1:00	17.25	23.25	53.63	2901.94
6/17/2017 2:00	17.31	23.22	53.55	2901.86
6/17/2017 3:00	17.25	23.18	53.46	2901.77
6/17/2017 4:00	17.25	23.14	53.38	2901.69
6/17/2017 5:00	17.25	23.10	53.28	2901.59
6/17/2017 6:00	17.31	23.06	53.20	2901.51
6/17/2017 7:00	17.25	23.03	53.12	2901.43
6/17/2017 8:00	17.25	22.99	53.03	2901.34
6/17/2017 9:00	17.25	22.95	52.94	2901.25
6/17/2017 10:00	17.25	22.91	52.86	2901.17
6/17/2017 11:00	17.25	22.88	52.77	2901.08
6/17/2017 12:00	17.25	22.84	52.69	2901.00
6/17/2017 13:00	17.31	22.81	52.62	2900.93
6/17/2017 14:00	17.25	22.77	52.53	2900.84
6/17/2017 15:00	17.25	22.74	52.45	2900.76
6/17/2017 16:00	17.25	22.70	52.37	2900.68
6/17/2017 17:00	17.25	22.67	52.29	2900.60
6/17/2017 18:00	17.25	22.63	52.21	2900.52
6/17/2017 19:00	17.25	22.60	52.12	2900.43
6/17/2017 20:00	17.25	22.56	52.04	2900.35
6/17/2017 21:00	17.25	22.52	51.94	2900.25
6/17/2017 22:00	17.25	22.48	51.86	2900.17
6/17/2017 23:00	17.25	22.44	51.77	2900.08
6/18/2017 0:00	17.25	22.41	51.68	2899.99
6/18/2017 1:00	17.25	22.37	51.59	2899.90
6/18/2017 2:00	17.25	22.33	51.50	2899.81
6/18/2017 3:00	17.25	22.29	51.41	2899.72
6/18/2017 4:00	17.25	22.25	51.32	2899.63
6/18/2017 5:00	17.25	22.21	51.23	2899.54
6/18/2017 6:00	17.25	22.17	51.14	2899.45
6/18/2017 7:00	17.25	22.13	51.05	2899.36
6/18/2017 8:00	17.25	22.10	50.97	2899.28
6/18/2017 9:00	17.25	22.06	50.89	2899.20
6/18/2017 10:00	17.25	22.03	50.81	2899.12
6/18/2017 11:00	17.25	22.00	50.74	2899.05
6/18/2017 12:00	17.25	21.96	50.66	2898.97
6/18/2017 13:00	17.25	21.93	50.59	2898.90
6/18/2017 14:00	17.25	21.90	50.51	2898.82
6/18/2017 15:00	17.25	21.87	50.44	2898.75
6/18/2017 16:00	17.25	21.84	50.37	2898.68
6/18/2017 17:00	17.25	21.81	50.30	2898.61
6/18/2017 18:00	17.25	21.78	50.23	2898.54
6/18/2017 19:00	17.25	21.74	50.15	2898.46
6/18/2017 20:00	17.25	21.71	50.07	2898.38
6/18/2017 21:00	17.25	21.67	49.99	2898.30
6/18/2017 22:00	17.25	21.64	49.92	2898.23
6/18/2017 23:00	17.25	21.61	49.85	2898.16
6/19/2017 0:00	17.25	21.58	49.78	2898.09
6/19/2017 1:00	17.25	21.55	49.71	2898.02
6/19/2017 2:00	17.25	21.52	49.64	2897.95
6/19/2017 3:00	17.25	21.49	49.57	2897.88
6/19/2017 4:00	17.25	21.46	49.49	2897.80
6/19/2017 5:00	17.25	21.42	49.42	2897.73
6/19/2017 6:00	17.25	21.39	49.34	2897.65
6/19/2017 7:00	17.25	21.36	49.26	2897.57
6/19/2017 8:00	17.25	21.32	49.18	2897.49
6/19/2017 9:00	17.25	21.28	49.09	2897.40
6/19/2017 10:00	17.25	21.24	49.00	2897.31
6/19/2017 11:00	17.25	21.21	48.92	2897.23
6/19/2017 12:00	17.25	21.17	48.83	2897.14
6/19/2017 13:00	17.25	21.14	48.75	2897.06
6/19/2017 14:00	17.25	21.10	48.68	2896.99
6/19/2017 15:00	17.25	21.07	48.60	2896.91
6/19/2017 16:00	17.31	21.04	48.52	2896.83
6/19/2017 17:00	17.25	21.00	48.44	2896.75
6/19/2017 18:00	17.25	20.97	48.37	2896.68
6/19/2017 19:00	17.25	20.94	48.29	2896.60
6/19/2017 20:00	17.25	20.90	48.21	2896.52
6/19/2017 21:00	17.25	20.87	48.13	2896.44
6/19/2017 22:00	17.25	20.84	48.06	2896.37
6/19/2017 23:00	17.25	20.81	48.01	2896.32
6/20/2017 0:00	17.31	20.79	47.96	2896.27
6/20/2017 1:00	17.25	20.77	47.91	2896.22
6/20/2017 2:00	17.25	20.75	47.87	2896.18
6/20/2017 3:00	17.25	20.73	47.82	2896.13
6/20/2017 4:00	17.25	20.71	47.77	2896.08
6/20/2017 5:00	17.25	20.69	47.72	2896.03
6/20/2017 6:00	17.25	20.66	47.66	2895.97
6/20/2017 7:00	17.25	20.63	47.58	2895.89
6/20/2017 8:00	17.25	20.60	47.51	2895.82
6/20/2017 9:00	17.25	20.57	47.44	2895.75
6/20/2017 10:00	17.25	20.54	47.37	2895.68
6/20/2017 11:00	17.25	20.51	47.31	2895.62
6/20/2017 12:00	17.25	20.49	47.25	2895.56
6/20/2017 13:00	17.25	20.47	47.21	2895.52
6/20/2017 14:00	17.25	20.45	47.16	2895.47
6/20/2017 15:00	17.25	20.43	47.13	2895.44
6/20/2017 16:00	17.25	20.42	47.10	2895.41
6/20/2017 17:00	17.25	20.40	47.06	2895.37
6/20/2017 18:00	17.25	20.38	47.01	2895.32
6/20/2017 19:00	17.25	20.35	46.95	2895.26
6/20/2017 20:00	17.25	20.32	46.87	2895.18
6/20/2017 21:00	17.25	20.30	46.82	2895.13
6/20/2017 22:00	17.25	20.27	46.76	2895.07
6/20/2017 23:00	17.25	20.24	46.69	2895.00
6/21/2017 0:00	17.25	20.21	46.62	2894.93
6/21/2017 1:00	17.25	20.19	46.56	2894.87
6/21/2017 2:00	17.25	20.16	46.50	2894.81
6/21/2017 3:00	17.25	20.13	46.44	2894.75
6/21/2017 4:00	17.25	20.10	46.37	2894.68
6/21/2017 5:00	17.25	20.07	46.29	2894.60
6/21/2017 6:00	17.25	20.04	46.22	2894.53
6/21/2017 7:00	17.25	20.00	46.14	2894.45
6/21/2017 8:00	17.25	19.96	46.05	2894.36
6/21/2017 9:00	17.25	19.93	45.98	2894.29
6/21/2017 10:00	17.25	19.90	45.90	2894.21
6/21/2017 11:00	17.25	19.86	45.82	2894.13
6/21/2017 12:00	17.25	19.83	45.75	2894.06
6/21/2017 13:00	17.25	19.80	45.67	2893.98
6/21/2017 14:00	17.25	19.77	45.61	2893.92
6/21/2017 15:00	17.25	19.74	45.54	2893.85
6/21/2017 16:00	17.25	19.72	45.48	2893.79
6/21/2017 17:00	17.25	19.68	45.40	2893.71
6/21/2017 18:00	17.25	19.65	45.33	2893.64
6/21/2017 19:00	17.25	19.62	45.26	2893.57
6/21/2017 20:00	17.25	19.60	45.20	2893.51
6/21/2017 21:00	17.25	19.55	45.10	2893.41
6/21/2017 22:00	17.25	19.52	45.03	2893.34
6/21/2017 23:00	17.25	19.49	44.95	2893.26
6/22/2017 0:00	17.25	19.46	44.89	2893.20
6/22/2017 1:00	17.25	19.43	44.83	2893.14
6/22/2017 2:00	17.25	19.41	44.77	2893.08
6/22/2017 3:00	17.25	19.38	44.70	2893.01
6/22/2017 4:00	17.25	19.36	44.65	2892.96
6/22/2017 5:00	17.25	19.33	44.59	2892.90
6/22/2017 6:00	17.25	19.31	44.54	2892.85
6/22/2017 7:00	17.25	19.28	44.48	2892.79
6/22/2017 8:00	17.25	19.26	44.42	2892.73
6/22/2017 9:00	17.25	19.23	44.37	2892.68
6/22/2017 10:00	17.25	19.21	44.32	2892.63
6/22/2017 11:00	17.25	19.19	44.27	2892.58
6/22/2017 12:00	17.25	19.17	44.22	2892.53
6/22/2017 13:00	17.25	19.16	44.19	2892.50
6/22/2017 14:00	17.25	19.14	44.14	2892.45
6/22/2017 15:00	17.25	19.12	44.11	2892.42
6/22/2017 16:00	17.25	19.11	44.07	2892.38
6/22/2017 17:00	17.25	19.09	44.03	2892.34
6/22/2017 18:00	17.25	19.07	43.98	2892.29
6/22/2017 19:00	17.31	19.04	43.92	2892.23
6/22/2017 20:00	17.25	19.01	43.85	2892.16
6/22/2017 21:00	17.25	18.99	43.79	2892.10
6/22/2017 22:00	17.25	18.95	43.72	2892.03
6/22/2017 23:00	17.31	18.93	43.65	2891.96
6/23/2017 0:00	17.25	18.90	43.59	2891.90
6/23/2017 1:00	17.25	18.87	43.53	2891.84
6/23/2017 2:00	17.25	18.84	43.46	2891.77
6/23/2017 3:00	17.25	18.82	43.40	2891.71
6/23/2017 4:00	17.25	18.79	43.34	2891.65
6/23/2017 5:00	17.31	18.76	43.27	2891.58
6/23/2017 6:00	17.25	18.72	43.19	2891.50
6/23/2017 7:00	17.25	18.69	43.11	2891.42
6/23/2017 8:00	17.25	18.66	43.03	2891.34
6/23/2017 9:00	17.25	18.62	42.94	2891.25
6/23/2017 10:00	17.25	18.59	42.87	2891.18
6/23/2017 11:00	17.25	18.55	42.78	2891.09
6/23/2017 12:00	17.31	18.51	42.70	2891.01
6/23/2017 13:00	17.25	18.48	42.63	2890.94
6/23/2017 14:00	17.25	18.46	42.58	2890.89
6/23/2017 15:00	17.25	18.45	42.55	2890.86
6/23/2017 16:00	17.25	18.44	42.53	2890.84
6/23/2017 17:00	17.25	18.44	42.53	2890.84
6/23/2017 18:00	17.25	18.44	42.54	2890.85
6/23/2017 19:00	17.25	18.45	42.56	2890.87
6/23/2017 20:00	17.25	18.45	42.57	2890.88
6/23/2017 21:00	17.25	18.46	42.58	2890.89
6/23/2017 22:00	17.25	18.47	42.61	2890.92
6/23/2017 23:00	17.25	18.48	42.63	2890.94
6/24/2017 0:00	17.25	18.50	42.67	2890.98
6/24/2017 1:00	17.25	18.52	42.72	2891.03
6/24/2017 2:00	17.25	18.54	42.76	2891.07
6/24/2017 3:00	17.25	18.56	42.81	2891.12
6/24/2017 4:00	17.25	18.58	42.87	2891.18
6/24/2017 5:00	17.25	18.61	42.92	2891.23
6/24/2017 6:00	17.25	18.63	42.97	2891.28
6/24/2017 7:00	17.25	18.65	43.02	2891.33
6/24/2017 8:00	17.25	18.67	43.07	2891.38
6/24/2017 9:00	17.25	18.69	43.12	2891.43
6/24/2017 10:00	17.25	18.71	43.16	2891.47
6/24/2017 11:00	17.25	18.73	43.21	2891.52
6/24/2017 12:00	17.25	18.76	43.26	2891.57
6/24/2017 13:00	17.25	18.78	43.32	2891.63
6/24/2017 14:00	17.25	18.81	43.38	2891.69
6/24/2017 15:00	17.25	18.84	43.45	2891.76
6/24/2017 16:00	17.25	18.86	43.51	2891.82
6/24/2017 17:00	17.25	18.89	43.56	2891.87
6/24/2017 18:00	17.25	18.91	43.61	2891.92
6/24/2017 19:00	17.25	18.92	43.65	2891.96
6/24/2017 20:00	17.25	18.94	43.68	2891.99
6/24/2017 21:00	17.25	18.95	43.71	2892.02
6/24/2017 22:00	17.25	18.96	43.73	2892.04
6/24/2017 23:00	17.25	18.97	43.76	2892.07
6/25/2017 0:00	17.25	18.99	43.79	2892.10
6/25/2017 1:00	17.25	19.00	43.82	2892.13
6/25/2017 2:00	17.25	19.02	43.87	2892.18
6/25/2017 3:00	17.25	19.04	43.92	2892.23
6/25/2017 4:00	17.25	19.06	43.97	2892.28
6/25/2017 5:00	17.25	19.09	44.03	2892.34
6/25/2017 6:00	17.25	19.11	44.07	2892.38
6/25/2017 7:00	17.25	19.12	44.11	2892.42
6/25/2017 8:00	17.25	19.14	44.16	2892.47
6/25/2017 9:00	17.25	19.16	44.20	2892.51
6/25/2017 10:00	17.25	19.18	44.24	2892.55
6/25/2017 11:00	17.31	19.20	44.29	2892.60
6/25/2017 12:00	17.25	19.22	44.33	2892.64
6/25/2017 13:00	17.25	19.24	44.37	2892.68
6/25/2017 14:00	17.25	19.25	44.41	2892.72
6/25/2017 15:00	17.25	19.27	44.45	2892.76
6/25/2017 16:00	17.25	19.29	44.49	2892.80
6/25/2017 17:00	17.25	19.31	44.53	2892.84
6/25/2017 18:00	17.25	19.31	44.53	2892.84
6/25/2017 19:00	17.25	19.32	44.56	2892.87
6/25/2017 20:00	17.25	19.33	44.58	2892.89
6/25/2017 21:00	17.25	19.33	44.59	2892.90
6/25/2017 22:00	17.25	19.33	44.59	2892.90
6/25/2017 23:00	17.25	19.34	44.61	2892.92
6/26/2017 0:00	17.25	19.34	44.62	2892.93
6/26/2017 1:00	17.25	19.36	44.65	2892.96
6/26/2017 2:00	17.25	19.37	44.68	2892.99
6/26/2017 3:00	17.25	19.38	44.71	2893.02
6/26/2017 4:00	17.25	19.40	44.74	2893.05
6/26/2017 5:00	17.25	19.41	44.78	2893.09
6/26/2017 6:00	17.25	19.43	44.81	2893.12
6/26/2017 7:00	17.25	19.44	44.84	2893.15
6/26/2017 8:00	17.25	19.45	44.87	2893.18
6/26/2017 9:00	17.25	19.46	44.89	2893.20
6/26/2017 10:00	17.25	19.47	44.92	2893.23
6/26/2017 11:00	17.25	19.48	44.94	2893.25
6/26/2017 12:00	17.25	19.49	44.97	2893.28
6/26/2017 13:00	17.25	19.51	44.99	2893.30
6/26/2017 14:00	17.25	19.52	45.02	2893.33
6/26/2017 15:00	17.25	19.53	45.05	2893.36
6/26/2017 16:00	17.25	19.54	45.07	2893.38
6/26/2017 17:00	17.25	19.56	45.11	2893.42
6/26/2017 18:00	17.25	19.57	45.14	2893.45
6/26/2017 19:00	17.25	19.58	45.16	2893.47
6/26/2017 20:00	17.25	19.59	45.19	2893.50
6/26/2017 21:00	17.25	19.60	45.21	2893.52
6/26/2017 22:00	17.25	19.61	45.23	2893.54
6/26/2017 23:00	17.25	19.62	45.25	2893.56
6/27/2017 0:00	17.25	19.62	45.26	2893.57
6/27/2017 1:00	17.25	19.63	45.28	2893.59
6/27/2017 2:00	17.25	19.64	45.30	2893.61
6/27/2017 3:00	17.25	19.65	45.32	2893.63
6/27/2017 4:00	17.25	19.65	45.33	2893.64
6/27/2017 5:00	17.25	19.66	45.35	2893.66
6/27/2017 6:00	17.25	19.67	45.37	2893.68
6/27/2017 7:00	17.25	19.67	45.38	2893.69
6/27/2017 8:00	17.25	19.68	45.40	2893.71
6/27/2017 9:00	17.25	19.69	45.41	2893.72
6/27/2017 10:00	17.25	19.70	45.43	2893.74
6/27/2017 11:00	17.25	19.70	45.44	2893.75
6/27/2017 12:00	17.31	19.71	45.46	2893.77
6/27/2017 13:00	17.25	19.71	45.47	2893.78
6/27/2017 14:00	17.31	19.72	45.48	2893.79
6/27/2017 15:00	17.25	19.73	45.50	2893.81
6/27/2017 16:00	17.25	19.73	45.52	2893.83
6/27/2017 17:00	17.31	19.74	45.54	2893.85
6/27/2017 18:00	17.25	19.75	45.56	2893.87
6/27/2017 19:00	17.25	19.76	45.57	2893.88
6/27/2017 20:00	17.25	19.77	45.59	2893.90
6/27/2017 21:00	17.25	19.77	45.60	2893.91
6/27/2017 22:00	17.25	19.77	45.60	2893.91
6/27/2017 23:00	17.25	19.78	45.62	2893.93
6/28/2017 0:00	17.25	19.78	45.63	2893.94
6/28/2017 1:00	17.31	19.78	45.63	2893.94
6/28/2017 2:00	17.25	19.79	45.64	2893.95
6/28/2017 3:00	17.25	19.79	45.65	2893.96
6/28/2017 4:00	17.25	19.79	45.65	2893.96
6/28/2017 5:00	17.25	19.79	45.65	2893.96
6/28/2017 6:00	17.25	19.80	45.66	2893.97
6/28/2017 7:00	17.25	19.80	45.67	2893.98
6/28/2017 8:00	17.25	19.80	45.67	2893.98
6/28/2017 9:00	17.31	19.80	45.67	2893.98
6/28/2017 10:00	17.25	19.80	45.67	2893.98
6/28/2017 11:00	17.25	19.80	45.67	2893.98
6/28/2017 12:00	17.25	19.80	45.67	2893.98
6/28/2017 13:00	17.25	19.80	45.67	2893.98
6/28/2017 14:00	17.25	19.80	45.67	2893.98
6/28/2017 15:00	17.31	19.80	45.67	2893.98
6/28/2017 16:00	17.25	19.80	45.68	2893.99
6/28/2017 17:00	17.25	19.81	45.69	2894.00
6/28/2017 18:00	17.25	19.81	45.69	2894.00
6/28/2017 19:00	17.25	19.81	45.69	2894.00
6/28/2017 20:00	17.25	19.81	45.70	2894.01
6/28/2017 21:00	17.25	19.81	45.70	2894.01
6/28/2017 22:00	17.25	19.81	45.69	2894.00
6/28/2017 23:00	17.25	19.80	45.67	2893.98
6/29/2017 0:00	17.25	19.79	45.66	2893.97
6/29/2017 1:00	17.25	19.80	45.66	2893.97
6/29/2017 2:00	17.25	19.79	45.66	2893.97
6/29/2017 3:00	17.25	19.79	45.66	2893.97
6/29/2017 4:00	17.31	19.79	45.65	2893.96
6/29/2017 5:00	17.25	19.79	45.65	2893.96
6/29/2017 6:00	17.25	19.79	45.65	2893.96
6/29/2017 7:00	17.25	19.78	45.64	2893.95
6/29/2017 8:00	17.25	19.78	45.64	2893.95
6/29/2017 9:00	17.25	19.78	45.62	2893.93
6/29/2017 10:00	17.25	19.78	45.62	2893.93
6/29/2017 11:00	17.25	19.77	45.60	2893.91
6/29/2017 12:00	17.31	19.76	45.58	2893.89
6/29/2017 13:00	17.25	19.75	45.55	2893.86
6/29/2017 14:00	17.25	19.74	45.53	2893.84
6/29/2017 15:00	17.31	19.73	45.50	2893.81
6/29/2017 16:00	17.31	19.72	45.48	2893.79
6/29/2017 17:00	17.25	19.71	45.46	2893.77
6/29/2017 18:00	17.25	19.70	45.44	2893.75
6/29/2017 19:00	17.25	19.70	45.43	2893.74
6/29/2017 20:00	17.25	19.70	45.44	2893.75
6/29/2017 21:00	17.31	19.70	45.43	2893.74
6/29/2017 22:00	17.31	19.70	45.44	2893.75
6/29/2017 23:00	17.25	19.71	45.46	2893.77
6/30/2017 0:00	17.25	19.71	45.46	2893.77
6/30/2017 1:00	17.25	19.71	45.46	2893.77
6/30/2017 2:00	17.31	19.72	45.48	2893.79
6/30/2017 3:00	17.31	19.72	45.49	2893.80
6/30/2017 4:00	17.25	19.72	45.49	2893.80
6/30/2017 5:00	17.31	19.73	45.51	2893.82
6/30/2017 6:00	17.25	19.73	45.52	2893.83
6/30/2017 7:00	17.31	19.74	45.53	2893.84
6/30/2017 8:00	17.25	19.75	45.56	2893.87
6/30/2017 9:00	17.25	19.76	45.58	2893.89
6/30/2017 10:00	17.31	19.77	45.61	2893.92
6/30/2017 11:00	17.25	19.79	45.64	2893.95
6/30/2017 12:00	17.31	19.80	45.67	2893.98
6/30/2017 13:00	17.31	19.81	45.70	2894.01
6/30/2017 14:00	17.31	19.83	45.73	2894.04
6/30/2017 15:00	17.25	19.84	45.76	2894.07
6/30/2017 16:00	17.25	19.85	45.79	2894.10
6/30/2017 17:00	17.31	19.87	45.82	2894.13
6/30/2017 18:00	17.25	19.88	45.85	2894.16
6/30/2017 19:00	17.25	19.89	45.88	2894.19
6/30/2017 20:00	17.31	19.91	45.92	2894.23
6/30/2017 21:00	17.25	19.92	45.95	2894.26
6/30/2017 22:00	17.31	19.93	45.98	2894.29
6/30/2017 23:00	17.25	19.95	46.02	2894.33
7/1/2017 0:00	17.31	19.96	46.05	2894.36
7/1/2017 1:00	17.25	19.98	46.09	2894.40
7/1/2017 2:00	17.31	20.00	46.12	2894.43
7/1/2017 3:00	17.25	20.01	46.16	2894.47
7/1/2017 4:00	17.31	20.02	46.18	2894.49
7/1/2017 5:00	17.25	20.03	46.21	2894.52
7/1/2017 6:00	17.25	20.05	46.24	2894.55
7/1/2017 7:00	17.25	20.06	46.27	2894.58
7/1/2017 8:00	17.31	20.07	46.30	2894.61
7/1/2017 9:00	17.25	20.09	46.34	2894.65
7/1/2017 10:00	17.31	20.10	46.37	2894.68
7/1/2017 11:00	17.25	20.12	46.41	2894.72
7/1/2017 12:00	17.25	20.13	46.44	2894.75
7/1/2017 13:00	17.25	20.15	46.48	2894.79
7/1/2017 14:00	17.25	20.17	46.51	2894.82
7/1/2017 15:00	17.25	20.18	46.55	2894.86
7/1/2017 16:00	17.31	20.20	46.59	2894.90
7/1/2017 17:00	17.25	20.21	46.63	2894.94
7/1/2017 18:00	17.31	20.23	46.66	2894.97
7/1/2017 19:00	17.31	20.24	46.69	2895.00
7/1/2017 20:00	17.31	20.26	46.72	2895.03
7/1/2017 21:00	17.25	20.27	46.75	2895.06
7/1/2017 22:00	17.25	20.28	46.77	2895.08
7/1/2017 23:00	17.25	20.29	46.79	2895.10
7/2/2017 0:00	17.25	20.30	46.81	2895.12
7/2/2017 1:00	17.25	20.30	46.83	2895.14
7/2/2017 2:00	17.31	20.31	46.85	2895.16
7/2/2017 3:00	17.25	20.32	46.86	2895.17
7/2/2017 4:00	17.31	20.32	46.86	2895.17
7/2/2017 5:00	17.25	20.31	46.86	2895.17
7/2/2017 6:00	17.31	20.31	46.85	2895.16
7/2/2017 7:00	17.25	20.30	46.83	2895.14
7/2/2017 8:00	17.25	20.29	46.81	2895.12
7/2/2017 9:00	17.25	20.28	46.79	2895.10
7/2/2017 10:00	17.25	20.27	46.76	2895.07
7/2/2017 11:00	17.31	20.26	46.74	2895.05
7/2/2017 12:00	17.31	20.25	46.71	2895.02
7/2/2017 13:00	17.25	20.24	46.68	2894.99
7/2/2017 14:00	17.25	20.22	46.65	2894.96
7/2/2017 15:00	17.25	20.21	46.61	2894.92
7/2/2017 16:00	17.25	20.19	46.57	2894.88
7/2/2017 17:00	17.25	20.17	46.52	2894.83
7/2/2017 18:00	17.31	20.14	46.45	2894.76
7/2/2017 19:00	17.25	20.11	46.38	2894.69
7/2/2017 20:00	17.25	20.08	46.31	2894.62
7/2/2017 21:00	17.25	20.05	46.24	2894.55
7/2/2017 22:00	17.31	20.01	46.16	2894.47
7/2/2017 23:00	17.25	19.99	46.11	2894.42
7/3/2017 0:00	17.31	19.97	46.06	2894.37
7/3/2017 1:00	17.31	19.95	46.01	2894.32
7/3/2017 2:00	17.31	19.93	45.96	2894.27
7/3/2017 3:00	17.25	19.90	45.90	2894.21
7/3/2017 4:00	17.25	19.87	45.84	2894.15
7/3/2017 5:00	17.31	19.85	45.78	2894.09
7/3/2017 6:00	17.25	19.82	45.73	2894.04
7/3/2017 7:00	17.25	19.80	45.67	2893.98
7/3/2017 8:00	17.25	19.78	45.61	2893.92
7/3/2017 9:00	17.31	19.75	45.56	2893.87
7/3/2017 10:00	17.31	19.73	45.51	2893.82
7/3/2017 11:00	17.25	19.71	45.46	2893.77
7/3/2017 12:00	17.25	19.69	45.41	2893.72
7/3/2017 13:00	17.25	19.67	45.37	2893.68
7/3/2017 14:00	17.31	19.65	45.32	2893.63
7/3/2017 15:00	17.25	19.63	45.27	2893.58
7/3/2017 16:00	17.31	19.61	45.23	2893.54
7/3/2017 17:00	17.25	19.59	45.18	2893.49
7/3/2017 18:00	17.25	19.56	45.11	2893.42
7/3/2017 19:00	17.25	19.54	45.07	2893.38
7/3/2017 20:00	17.31	19.52	45.02	2893.33
7/3/2017 21:00	17.25	19.49	44.96	2893.27
7/3/2017 22:00	17.31	19.46	44.88	2893.19
7/3/2017 23:00	17.25	19.42	44.79	2893.10
7/4/2017 0:00	17.31	19.37	44.68	2892.99
7/4/2017 1:00	17.25	19.32	44.56	2892.87
7/4/2017 2:00	17.31	19.27	44.44	2892.75
7/4/2017 3:00	17.31	19.20	44.29	2892.60
7/4/2017 4:00	17.31	19.14	44.15	2892.46
7/4/2017 5:00	17.25	19.07	43.98	2892.29
7/4/2017 6:00	17.25	19.00	43.82	2892.13
7/4/2017 7:00	17.25	18.92	43.65	2891.96
7/4/2017 8:00	17.25	18.85	43.48	2891.79
7/4/2017 9:00	17.25	18.77	43.30	2891.61
7/4/2017 10:00	17.31	18.69	43.12	2891.43
7/4/2017 11:00	17.25	18.62	42.95	2891.26
7/4/2017 12:00	17.31	18.54	42.77	2891.08
7/4/2017 13:00	17.25	18.47	42.60	2890.91
7/4/2017 14:00	17.25	18.39	42.43	2890.74
7/4/2017 15:00	17.25	18.32	42.26	2890.57
7/4/2017 16:00	17.25	18.25	42.09	2890.40
7/4/2017 17:00	17.25	18.17	41.92	2890.23
7/4/2017 18:00	17.25	18.10	41.75	2890.06
7/4/2017 19:00	17.25	18.02	41.58	2889.89
7/4/2017 20:00	17.25	17.95	41.40	2889.71
7/4/2017 21:00	17.25	17.88	41.23	2889.54
7/4/2017 22:00	17.25	17.80	41.06	2889.37
7/4/2017 23:00	17.25	17.73	40.89	2889.20
7/5/2017 0:00	17.31	17.66	40.73	2889.04
7/5/2017 1:00	17.25	17.59	40.58	2888.89
7/5/2017 2:00	17.25	17.52	40.42	2888.73
7/5/2017 3:00	17.25	17.46	40.27	2888.58
7/5/2017 4:00	17.25	17.39	40.12	2888.43
7/5/2017 5:00	17.25	17.33	39.97	2888.28
7/5/2017 6:00	17.25	17.26	39.82	2888.13
7/5/2017 7:00	17.25	17.20	39.67	2887.98
7/5/2017 8:00	17.25	17.13	39.52	2887.83
7/5/2017 9:00	17.25	17.07	39.37	2887.68
7/5/2017 10:00	17.25	17.01	39.23	2887.54
7/5/2017 11:00	17.31	16.95	39.09	2887.40
7/5/2017 12:00	17.25	16.89	38.96	2887.27
7/5/2017 13:00	17.25	16.84	38.83	2887.14
7/5/2017 14:00	17.25	16.78	38.71	2887.02
7/5/2017 15:00	17.25	16.73	38.59	2886.90
7/5/2017 16:00	17.25	16.68	38.47	2886.78
7/5/2017 17:00	17.25	16.63	38.36	2886.67
7/5/2017 18:00	17.25	16.58	38.24	2886.55
7/5/2017 19:00	17.25	16.52	38.11	2886.42
7/5/2017 20:00	17.25	16.47	37.99	2886.30
7/5/2017 21:00	17.25	16.42	37.87	2886.18
7/5/2017 22:00	17.25	16.37	37.75	2886.06
7/5/2017 23:00	17.25	16.32	37.64	2885.95
7/6/2017 0:00	17.25	16.27	37.52	2885.83
7/6/2017 1:00	17.25	16.22	37.42	2885.73
7/6/2017 2:00	17.25	16.18	37.32	2885.63
7/6/2017 3:00	17.25	16.13	37.21	2885.52
7/6/2017 4:00	17.25	16.09	37.11	2885.42
7/6/2017 5:00	17.25	16.04	37.00	2885.31
7/6/2017 6:00	17.25	16.00	36.90	2885.21
7/6/2017 7:00	17.25	15.96	36.81	2885.12
7/6/2017 8:00	17.25	15.91	36.70	2885.01
7/6/2017 9:00	17.25	15.87	36.60	2884.91
7/6/2017 10:00	17.25	15.82	36.50	2884.81
7/6/2017 11:00	17.25	15.78	36.40	2884.71
7/6/2017 12:00	17.25	15.75	36.32	2884.63
7/6/2017 13:00	17.25	15.71	36.23	2884.54
7/6/2017 14:00	17.25	15.67	36.15	2884.46
7/6/2017 15:00	17.25	15.64	36.07	2884.38
7/6/2017 16:00	17.25	15.60	35.99	2884.30
7/6/2017 17:00	17.25	15.57	35.92	2884.23
7/6/2017 18:00	17.25	15.54	35.84	2884.15
7/6/2017 19:00	17.25	15.50	35.76	2884.07
7/6/2017 20:00	17.25	15.46	35.67	2883.98
7/6/2017 21:00	17.25	15.42	35.58	2883.89
7/6/2017 22:00	17.25	15.38	35.48	2883.79
7/6/2017 23:00	17.25	15.34	35.38	2883.69
7/7/2017 0:00	17.25	15.30	35.29	2883.60
7/7/2017 1:00	17.25	15.26	35.20	2883.51
7/7/2017 2:00	17.25	15.22	35.11	2883.42
7/7/2017 3:00	17.25	15.19	35.03	2883.34
7/7/2017 4:00	17.25	15.15	34.95	2883.26
7/7/2017 5:00	17.25	15.12	34.87	2883.18
7/7/2017 6:00	17.25	15.09	34.80	2883.11
7/7/2017 7:00	17.25	15.06	34.73	2883.04
7/7/2017 8:00	17.25	15.03	34.66	2882.97
7/7/2017 9:00	17.25	15.00	34.59	2882.90
7/7/2017 10:00	17.25	14.97	34.52	2882.83
7/7/2017 11:00	17.25	14.93	34.45	2882.76
7/7/2017 12:00	17.25	14.90	34.37	2882.68
7/7/2017 13:00	17.25	14.87	34.30	2882.61
7/7/2017 14:00	17.25	14.84	34.24	2882.55
7/7/2017 15:00	17.25	14.81	34.17	2882.48
7/7/2017 16:00	17.25	14.79	34.11	2882.42
7/7/2017 17:00	17.25	14.77	34.06	2882.37
7/7/2017 18:00	17.25	14.74	33.99	2882.30
7/7/2017 19:00	17.25	14.71	33.92	2882.23
7/7/2017 20:00	17.25	14.67	33.84	2882.15
7/7/2017 21:00	17.25	14.65	33.80	2882.11
7/7/2017 22:00	17.25	14.64	33.77	2882.08
7/7/2017 23:00	17.25	14.63	33.75	2882.06
7/8/2017 0:00	17.25	14.64	33.78	2882.09
7/8/2017 1:00	17.25	14.64	33.77	2882.08
7/8/2017 2:00	17.25	14.64	33.77	2882.08
7/8/2017 3:00	17.25	14.63	33.74	2882.05
7/8/2017 4:00	17.25	14.62	33.72	2882.03
7/8/2017 5:00	17.25	14.60	33.69	2882.00
7/8/2017 6:00	17.25	14.59	33.65	2881.96
7/8/2017 7:00	17.25	14.57	33.61	2881.92
7/8/2017 8:00	17.25	14.55	33.57	2881.88
7/8/2017 9:00	17.25	14.53	33.52	2881.83
7/8/2017 10:00	17.25	14.51	33.47	2881.78
7/8/2017 11:00	17.25	14.49	33.41	2881.72
7/8/2017 12:00	17.25	14.47	33.38	2881.69
7/8/2017 13:00	17.25	14.47	33.38	2881.69
7/8/2017 14:00	17.25	14.47	33.38	2881.69
7/8/2017 15:00	17.25	14.48	33.41	2881.72
7/8/2017 16:00	17.25	14.51	33.46	2881.77
7/8/2017 17:00	17.25	14.53	33.52	2881.83
7/8/2017 18:00	17.25	14.56	33.59	2881.90
7/8/2017 19:00	17.25	14.59	33.66	2881.97
7/8/2017 20:00	17.25	14.63	33.74	2882.05
7/8/2017 21:00	17.25	14.66	33.82	2882.13
7/8/2017 22:00	17.25	14.70	33.90	2882.21
7/8/2017 23:00	17.25	14.74	34.00	2882.31
7/9/2017 0:00	17.25	14.78	34.10	2882.41
7/9/2017 1:00	17.25	14.83	34.20	2882.51
7/9/2017 2:00	17.25	14.87	34.31	2882.62
7/9/2017 3:00	17.25	14.92	34.42	2882.73
7/9/2017 4:00	17.25	14.97	34.53	2882.84
7/9/2017 5:00	17.25	15.02	34.64	2882.95
7/9/2017 6:00	17.25	15.06	34.75	2883.06
7/9/2017 7:00	17.25	15.11	34.85	2883.16
7/9/2017 8:00	17.25	15.15	34.95	2883.26
7/9/2017 9:00	17.25	15.20	35.05	2883.36
7/9/2017 10:00	17.25	15.24	35.15	2883.46
7/9/2017 11:00	17.25	15.28	35.25	2883.56
7/9/2017 12:00	17.25	15.33	35.35	2883.66
7/9/2017 13:00	17.25	15.37	35.45	2883.76
7/9/2017 14:00	17.25	15.41	35.55	2883.86
7/9/2017 15:00	17.25	15.46	35.66	2883.97
7/9/2017 16:00	17.25	15.51	35.77	2884.08
7/9/2017 17:00	17.25	15.56	35.88	2884.19
7/9/2017 18:00	17.25	15.60	35.99	2884.30
7/9/2017 19:00	17.25	15.65	36.09	2884.40
7/9/2017 20:00	17.25	15.69	36.19	2884.50
7/9/2017 21:00	17.25	15.73	36.29	2884.60
7/9/2017 22:00	17.25	15.78	36.39	2884.70
7/9/2017 23:00	17.25	15.82	36.49	2884.80
7/10/2017 0:00	17.25	15.87	36.60	2884.91
7/10/2017 1:00	17.25	15.91	36.70	2885.01
7/10/2017 2:00	17.25	15.96	36.81	2885.12
7/10/2017 3:00	17.25	16.01	36.93	2885.24
7/10/2017 4:00	17.25	16.06	37.04	2885.35
7/10/2017 5:00	17.25	16.11	37.16	2885.47
7/10/2017 6:00	17.25	16.16	37.26	2885.57
7/10/2017 7:00	17.25	16.20	37.37	2885.68
7/10/2017 8:00	17.25	16.25	37.47	2885.78
7/10/2017 9:00	17.25	16.29	37.57	2885.88
7/10/2017 10:00	17.25	16.34	37.68	2885.99
7/10/2017 11:00	17.25	16.38	37.79	2886.10
7/10/2017 12:00	17.25	16.43	37.90	2886.21
7/10/2017 13:00	17.25	16.47	37.98	2886.29
7/10/2017 14:00	17.25	16.50	38.05	2886.36
7/10/2017 15:00	17.25	16.52	38.11	2886.42
7/10/2017 16:00	17.25	16.54	38.16	2886.47
7/10/2017 17:00	17.25	16.55	38.17	2886.48
7/10/2017 18:00	17.25	16.55	38.18	2886.49
7/10/2017 19:00	17.25	16.56	38.19	2886.50
7/10/2017 20:00	17.25	16.56	38.20	2886.51
7/10/2017 21:00	17.25	16.56	38.21	2886.52
7/10/2017 22:00	17.25	16.57	38.22	2886.53
7/10/2017 23:00	17.25	16.57	38.23	2886.54
7/11/2017 0:00	17.25	16.58	38.25	2886.56
7/11/2017 1:00	17.25	16.59	38.27	2886.58
7/11/2017 2:00	17.25	16.60	38.29	2886.60
7/11/2017 3:00	17.25	16.61	38.31	2886.62
7/11/2017 4:00	17.25	16.62	38.33	2886.64
7/11/2017 5:00	17.25	16.63	38.36	2886.67
7/11/2017 6:00	17.25	16.64	38.37	2886.68
7/11/2017 7:00	17.25	16.65	38.39	2886.70
7/11/2017 8:00	17.25	16.65	38.40	2886.71
7/11/2017 9:00	17.25	16.65	38.41	2886.72
7/11/2017 10:00	17.25	16.66	38.42	2886.73
7/11/2017 11:00	17.25	16.66	38.44	2886.75
7/11/2017 12:00	17.25	16.66	38.43	2886.74
7/11/2017 13:00	17.25	16.66	38.42	2886.73
7/11/2017 14:00	17.25	16.64	38.39	2886.70
7/11/2017 15:00	17.25	16.62	38.34	2886.65
7/11/2017 16:00	17.25	16.60	38.28	2886.59
7/11/2017 17:00	17.25	16.56	38.21	2886.52
7/11/2017 18:00	17.25	16.53	38.13	2886.44
7/11/2017 19:00	17.25	16.49	38.04	2886.35
7/11/2017 20:00	17.25	16.45	37.94	2886.25
7/11/2017 21:00	17.25	16.40	37.82	2886.13
7/11/2017 22:00	17.25	16.35	37.70	2886.01
7/11/2017 23:00	17.25	16.29	37.58	2885.89
7/12/2017 0:00	17.25	16.24	37.45	2885.76
7/12/2017 1:00	17.25	16.18	37.32	2885.63
7/12/2017 2:00	17.25	16.13	37.20	2885.51
7/12/2017 3:00	17.25	16.07	37.07	2885.38
7/12/2017 4:00	17.25	16.02	36.94	2885.25
7/12/2017 5:00	17.25	15.96	36.81	2885.12
7/12/2017 6:00	17.31	15.90	36.69	2885.00
7/12/2017 7:00	17.25	15.85	36.56	2884.87
7/12/2017 8:00	17.25	15.79	36.43	2884.74
7/12/2017 9:00	17.25	15.74	36.30	2884.61
7/12/2017 10:00	17.25	15.68	36.17	2884.48
7/12/2017 11:00	17.25	15.62	36.04	2884.35
7/12/2017 12:00	17.25	15.57	35.91	2884.22
7/12/2017 13:00	17.25	15.51	35.79	2884.10
7/12/2017 14:00	17.25	15.46	35.66	2883.97
7/12/2017 15:00	17.25	15.41	35.54	2883.85
7/12/2017 16:00	17.25	15.36	35.42	2883.73
7/12/2017 17:00	17.25	15.31	35.32	2883.63
7/12/2017 18:00	17.25	15.26	35.20	2883.51
7/12/2017 19:00	17.25	15.21	35.09	2883.40
7/12/2017 20:00	17.25	15.16	34.98	2883.29
7/12/2017 21:00	17.25	15.11	34.86	2883.17
7/12/2017 22:00	17.25	15.06	34.73	2883.04
7/12/2017 23:00	17.25	15.01	34.61	2882.92
7/13/2017 0:00	17.25	14.96	34.50	2882.81
7/13/2017 1:00	17.25	14.91	34.38	2882.69
7/13/2017 2:00	17.25	14.86	34.27	2882.58
7/13/2017 3:00	17.25	14.81	34.17	2882.48
7/13/2017 4:00	17.25	14.77	34.06	2882.37
7/13/2017 5:00	17.25	14.72	33.96	2882.27
7/13/2017 6:00	17.25	14.68	33.86	2882.17
7/13/2017 7:00	17.25	14.64	33.76	2882.07
7/13/2017 8:00	17.25	14.59	33.66	2881.97
7/13/2017 9:00	17.25	14.55	33.56	2881.87
7/13/2017 10:00	17.25	14.51	33.47	2881.78
7/13/2017 11:00	17.25	14.47	33.37	2881.68
7/13/2017 12:00	17.25	14.42	33.27	2881.58
7/13/2017 13:00	17.25	14.38	33.18	2881.49
7/13/2017 14:00	17.25	14.35	33.10	2881.41
7/13/2017 15:00	17.25	14.31	33.01	2881.32
7/13/2017 16:00	17.25	14.28	32.94	2881.25
7/13/2017 17:00	17.25	14.25	32.86	2881.17
7/13/2017 18:00	17.25	14.21	32.77	2881.08
7/13/2017 19:00	17.25	14.17	32.68	2880.99
7/13/2017 20:00	17.25	14.14	32.60	2880.91
7/13/2017 21:00	17.25	14.11	32.55	2880.86
7/13/2017 22:00	17.25	14.08	32.48	2880.79
7/13/2017 23:00	17.25	14.08	32.47	2880.78
7/14/2017 0:00	17.25	14.07	32.46	2880.77
7/14/2017 1:00	17.25	14.07	32.45	2880.76
7/14/2017 2:00	17.25	14.06	32.42	2880.73
7/14/2017 3:00	17.25	14.04	32.39	2880.70
7/14/2017 4:00	17.25	14.03	32.36	2880.67
7/14/2017 5:00	17.25	14.01	32.32	2880.63
7/14/2017 6:00	17.25	13.99	32.27	2880.58
7/14/2017 7:00	17.25	13.97	32.23	2880.54
7/14/2017 8:00	17.25	13.95	32.17	2880.48
7/14/2017 9:00	17.25	13.92	32.12	2880.43
7/14/2017 10:00	17.25	13.90	32.06	2880.37
7/14/2017 11:00	17.25	13.87	32.00	2880.31
7/14/2017 12:00	17.25	13.84	31.93	2880.24
7/14/2017 13:00	17.25	13.82	31.87	2880.18
7/14/2017 14:00	17.25	13.79	31.82	2880.13
7/14/2017 15:00	17.25	13.77	31.75	2880.06
7/14/2017 16:00	17.25	13.74	31.69	2880.00
7/14/2017 17:00	17.25	13.71	31.63	2879.94
7/14/2017 18:00	17.25	13.70	31.59	2879.90
7/14/2017 19:00	17.25	13.69	31.57	2879.88
7/14/2017 20:00	17.25	13.68	31.56	2879.87
7/14/2017 21:00	17.25	13.68	31.56	2879.87
7/14/2017 22:00	17.25	13.69	31.58	2879.89
7/14/2017 23:00	17.25	13.70	31.61	2879.92
7/15/2017 0:00	17.25	13.72	31.65	2879.96
7/15/2017 1:00	17.25	13.74	31.70	2880.01
7/15/2017 2:00	17.25	13.77	31.75	2880.06
7/15/2017 3:00	17.25	13.79	31.82	2880.13
7/15/2017 4:00	17.25	13.82	31.88	2880.19
7/15/2017 5:00	17.25	13.85	31.95	2880.26
7/15/2017 6:00	17.25	13.88	32.03	2880.34
7/15/2017 7:00	17.25	13.92	32.10	2880.41
7/15/2017 8:00	17.25	13.95	32.18	2880.49
7/15/2017 9:00	17.25	13.99	32.27	2880.58
7/15/2017 10:00	17.25	14.03	32.36	2880.67
7/15/2017 11:00	17.25	14.06	32.44	2880.75
7/15/2017 12:00	17.25	14.10	32.53	2880.84
7/15/2017 13:00	17.25	14.14	32.62	2880.93
7/15/2017 14:00	17.25	14.18	32.72	2881.03
7/15/2017 15:00	17.25	14.22	32.81	2881.12
7/15/2017 16:00	17.25	14.26	32.90	2881.21
7/15/2017 17:00	17.25	14.30	32.99	2881.30
7/15/2017 18:00	17.25	14.34	33.08	2881.39
7/15/2017 19:00	17.25	14.38	33.17	2881.48
7/15/2017 20:00	17.25	14.42	33.26	2881.57
7/15/2017 21:00	17.25	14.46	33.35	2881.66
7/15/2017 22:00	17.25	14.49	33.43	2881.74
7/15/2017 23:00	17.25	14.53	33.51	2881.82
7/16/2017 0:00	17.25	14.57	33.60	2881.91
7/16/2017 1:00	17.25	14.60	33.68	2881.99
7/16/2017 2:00	17.31	14.64	33.77	2882.08
7/16/2017 3:00	17.25	14.67	33.84	2882.15
7/16/2017 4:00	17.25	14.70	33.91	2882.22
7/16/2017 5:00	17.25	14.74	34.00	2882.31
7/16/2017 6:00	17.25	14.77	34.07	2882.38
7/16/2017 7:00	17.25	14.81	34.15	2882.46
7/16/2017 8:00	17.25	14.84	34.22	2882.53
7/16/2017 9:00	17.25	14.87	34.30	2882.61
7/16/2017 10:00	17.25	14.91	34.38	2882.69
7/16/2017 11:00	17.25	14.94	34.46	2882.77
7/16/2017 12:00	17.25	14.97	34.54	2882.85
7/16/2017 13:00	17.25	15.01	34.61	2882.92
7/16/2017 14:00	17.25	15.04	34.69	2883.00
7/16/2017 15:00	17.25	15.07	34.76	2883.07
7/16/2017 16:00	17.25	15.10	34.83	2883.14
7/16/2017 17:00	17.25	15.13	34.90	2883.21
7/16/2017 18:00	17.25	15.16	34.97	2883.28
7/16/2017 19:00	17.25	15.19	35.04	2883.35
7/16/2017 20:00	17.25	15.22	35.11	2883.42
7/16/2017 21:00	17.25	15.25	35.17	2883.48
7/16/2017 22:00	17.25	15.27	35.23	2883.54
7/16/2017 23:00	17.31	15.30	35.29	2883.60
7/17/2017 0:00	17.25	15.32	35.35	2883.66
7/17/2017 1:00	17.25	15.35	35.41	2883.72
7/17/2017 2:00	17.25	15.38	35.47	2883.78
7/17/2017 3:00	17.25	15.40	35.53	2883.84
7/17/2017 4:00	17.25	15.43	35.58	2883.89
7/17/2017 5:00	17.25	15.45	35.64	2883.95
7/17/2017 6:00	17.25	15.47	35.69	2884.00
7/17/2017 7:00	17.25	15.49	35.74	2884.05
7/17/2017 8:00	17.25	15.52	35.79	2884.10
7/17/2017 9:00	17.25	15.54	35.84	2884.15
7/17/2017 10:00	17.31	15.56	35.88	2884.19
7/17/2017 11:00	17.25	15.58	35.94	2884.25
7/17/2017 12:00	17.25	15.61	36.01	2884.32
7/17/2017 13:00	17.25	15.63	36.05	2884.36
7/17/2017 14:00	17.25	15.65	36.09	2884.40
7/17/2017 15:00	17.25	15.65	36.10	2884.41
7/17/2017 16:00	17.25	15.65	36.09	2884.40
7/17/2017 17:00	17.25	15.64	36.07	2884.38
7/17/2017 18:00	17.25	15.62	36.03	2884.34
7/17/2017 19:00	17.25	15.60	35.99	2884.30
7/17/2017 20:00	17.25	15.58	35.93	2884.24
7/17/2017 21:00	17.25	15.55	35.86	2884.17
7/17/2017 22:00	17.25	15.52	35.79	2884.10
7/17/2017 23:00	17.25	15.48	35.71	2884.02
7/18/2017 0:00	17.25	15.45	35.63	2883.94
7/18/2017 1:00	17.25	15.41	35.55	2883.86
7/18/2017 2:00	17.25	15.37	35.46	2883.77
7/18/2017 3:00	17.25	15.34	35.37	2883.68
7/18/2017 4:00	17.25	15.30	35.28	2883.59
7/18/2017 5:00	17.25	15.26	35.19	2883.50
7/18/2017 6:00	17.25	15.22	35.10	2883.41
7/18/2017 7:00	17.25	15.17	34.99	2883.30
7/18/2017 8:00	17.25	15.13	34.90	2883.21
7/18/2017 9:00	17.25	15.09	34.81	2883.12
7/18/2017 10:00	17.25	15.05	34.71	2883.02
7/18/2017 11:00	17.25	15.01	34.62	2882.93
7/18/2017 12:00	17.25	14.97	34.53	2882.84
7/18/2017 13:00	17.25	14.93	34.45	2882.76
7/18/2017 14:00	17.25	14.90	34.36	2882.67
7/18/2017 15:00	17.25	14.86	34.27	2882.58
7/18/2017 16:00	17.25	14.82	34.19	2882.50
7/18/2017 17:00	17.25	14.79	34.10	2882.41
7/18/2017 18:00	17.25	14.75	34.01	2882.32
7/18/2017 19:00	17.25	14.71	33.93	2882.24
7/18/2017 20:00	17.25	14.67	33.84	2882.15
7/18/2017 21:00	17.25	14.63	33.75	2882.06
7/18/2017 22:00	17.25	14.59	33.66	2881.97
7/18/2017 23:00	17.25	14.56	33.58	2881.89
7/19/2017 0:00	17.25	14.52	33.50	2881.81
7/19/2017 1:00	17.25	14.49	33.43	2881.74
7/19/2017 2:00	17.25	14.46	33.35	2881.66
7/19/2017 3:00	17.25	14.43	33.27	2881.58
7/19/2017 4:00	17.25	14.39	33.20	2881.51
7/19/2017 5:00	17.25	14.36	33.13	2881.44
7/19/2017 6:00	17.25	14.33	33.05	2881.36
7/19/2017 7:00	17.25	14.30	32.98	2881.29
7/19/2017 8:00	17.25	14.27	32.91	2881.22
7/19/2017 9:00	17.25	14.24	32.84	2881.15
7/19/2017 10:00	17.25	14.21	32.77	2881.08
7/19/2017 11:00	17.25	14.18	32.71	2881.02
7/19/2017 12:00	17.25	14.16	32.66	2880.97
7/19/2017 13:00	17.25	14.14	32.61	2880.92
7/19/2017 14:00	17.25	14.11	32.55	2880.86
7/19/2017 15:00	17.25	14.09	32.51	2880.82
7/19/2017 16:00	17.25	14.07	32.45	2880.76
7/19/2017 17:00	17.25	14.05	32.41	2880.72
7/19/2017 18:00	17.25	14.03	32.36	2880.67
7/19/2017 19:00	17.25	14.01	32.30	2880.61
7/19/2017 20:00	17.25	13.98	32.25	2880.56
7/19/2017 21:00	17.25	13.95	32.18	2880.49
7/19/2017 22:00	17.25	13.92	32.12	2880.43
7/19/2017 23:00	17.25	13.90	32.06	2880.37
7/20/2017 0:00	17.25	13.87	32.00	2880.31
7/20/2017 1:00	17.25	13.85	31.95	2880.26
7/20/2017 2:00	17.31	13.83	31.90	2880.21
7/20/2017 3:00	17.25	13.81	31.86	2880.17
7/20/2017 4:00	17.25	13.79	31.82	2880.13
7/20/2017 5:00	17.25	13.77	31.77	2880.08
7/20/2017 6:00	17.25	13.76	31.73	2880.04
7/20/2017 7:00	17.25	13.74	31.70	2880.01
7/20/2017 8:00	17.25	13.73	31.67	2879.98
7/20/2017 9:00	17.25	13.71	31.62	2879.93
7/20/2017 10:00	17.31	13.70	31.59	2879.90
7/20/2017 11:00	17.25	13.68	31.55	2879.86
7/20/2017 12:00	17.25	13.66	31.52	2879.83
7/20/2017 13:00	17.25	13.65	31.49	2879.80
7/20/2017 14:00	17.25	13.64	31.47	2879.78
7/20/2017 15:00	17.25	13.64	31.45	2879.76
7/20/2017 16:00	17.25	13.63	31.44	2879.75
7/20/2017 17:00	17.25	13.63	31.43	2879.74
7/20/2017 18:00	17.25	13.62	31.41	2879.72
7/20/2017 19:00	17.25	13.61	31.39	2879.70
7/20/2017 20:00	17.25	13.60	31.36	2879.67
7/20/2017 21:00	17.25	13.58	31.33	2879.64
7/20/2017 22:00	17.25	13.57	31.29	2879.60
7/20/2017 23:00	17.25	13.55	31.25	2879.56
7/21/2017 0:00	17.25	13.53	31.21	2879.52
7/21/2017 1:00	17.25	13.51	31.17	2879.48
7/21/2017 2:00	17.25	13.49	31.12	2879.43
7/21/2017 3:00	17.25	13.47	31.08	2879.39
7/21/2017 4:00	17.25	13.45	31.03	2879.34
7/21/2017 5:00	17.25	13.43	30.98	2879.29
7/21/2017 6:00	17.25	13.40	30.92	2879.23
7/21/2017 7:00	17.25	13.38	30.85	2879.16
7/21/2017 8:00	17.25	13.35	30.79	2879.10
7/21/2017 9:00	17.25	13.32	30.72	2879.03
7/21/2017 10:00	17.25	13.29	30.66	2878.97
7/21/2017 11:00	17.25	13.26	30.59	2878.90
7/21/2017 12:00	17.25	13.24	30.53	2878.84
7/21/2017 13:00	17.25	13.21	30.47	2878.78
7/21/2017 14:00	17.25	13.19	30.41	2878.72
7/21/2017 15:00	17.25	13.16	30.35	2878.66
7/21/2017 16:00	17.25	13.14	30.30	2878.61
7/21/2017 17:00	17.25	13.11	30.24	2878.55
7/21/2017 18:00	17.25	13.08	30.18	2878.49
7/21/2017 19:00	17.25	13.06	30.12	2878.43
7/21/2017 20:00	17.31	13.03	30.05	2878.36
7/21/2017 21:00	17.25	13.00	29.98	2878.29
7/21/2017 22:00	17.25	12.97	29.92	2878.23
7/21/2017 23:00	17.25	12.94	29.85	2878.16
7/22/2017 0:00	17.25	12.91	29.78	2878.09
7/22/2017 1:00	17.25	12.88	29.72	2878.03
7/22/2017 2:00	17.25	12.86	29.66	2877.97
7/22/2017 3:00	17.25	12.83	29.60	2877.91
7/22/2017 4:00	17.25	12.81	29.54	2877.85
7/22/2017 5:00	17.25	12.78	29.48	2877.79
7/22/2017 6:00	17.25	12.75	29.42	2877.73
7/22/2017 7:00	17.25	12.73	29.36	2877.67
7/22/2017 8:00	17.25	12.70	29.29	2877.60
7/22/2017 9:00	17.25	12.67	29.23	2877.54
7/22/2017 10:00	17.25	12.65	29.17	2877.48
7/22/2017 11:00	17.25	12.62	29.11	2877.42
7/22/2017 12:00	17.25	12.60	29.05	2877.36
7/22/2017 13:00	17.25	12.58	29.01	2877.32
7/22/2017 14:00	17.25	12.56	28.96	2877.27
7/22/2017 15:00	17.25	12.54	28.92	2877.23
7/22/2017 16:00	17.25	12.52	28.88	2877.19
7/22/2017 17:00	17.25	12.51	28.84	2877.15
7/22/2017 18:00	17.25	12.49	28.81	2877.12
7/22/2017 19:00	17.25	12.47	28.75	2877.06
7/22/2017 20:00	17.25	12.44	28.70	2877.01
7/22/2017 21:00	17.25	12.42	28.65	2876.96
7/22/2017 22:00	17.25	12.40	28.60	2876.91
7/22/2017 23:00	17.25	12.38	28.56	2876.87
7/23/2017 0:00	17.25	12.36	28.51	2876.82
7/23/2017 1:00	17.25	12.35	28.48	2876.79
7/23/2017 2:00	17.25	12.33	28.45	2876.76
7/23/2017 3:00	17.25	12.32	28.43	2876.74
7/23/2017 4:00	17.25	12.32	28.41	2876.72
7/23/2017 5:00	17.25	12.30	28.38	2876.69
7/23/2017 6:00	17.31	12.30	28.36	2876.67
7/23/2017 7:00	17.25	12.28	28.33	2876.64
7/23/2017 8:00	17.25	12.28	28.32	2876.63
7/23/2017 9:00	17.25	12.26	28.28	2876.59
7/23/2017 10:00	17.25	12.25	28.25	2876.56
7/23/2017 11:00	17.25	12.24	28.23	2876.54
7/23/2017 12:00	17.25	12.24	28.23	2876.54
7/23/2017 13:00	17.25	12.24	28.24	2876.55
7/23/2017 14:00	17.31	12.26	28.28	2876.59
7/23/2017 15:00	17.25	12.29	28.34	2876.65
7/23/2017 16:00	17.25	12.31	28.40	2876.71
7/23/2017 17:00	17.25	12.34	28.46	2876.77
7/23/2017 18:00	17.25	12.36	28.50	2876.81
7/23/2017 19:00	17.25	12.37	28.54	2876.85
7/23/2017 20:00	17.25	12.38	28.56	2876.87
7/23/2017 21:00	17.25	12.39	28.57	2876.88
7/23/2017 22:00	17.25	12.39	28.57	2876.88
7/23/2017 23:00	17.25	12.39	28.58	2876.89
7/24/2017 0:00	17.25	12.39	28.58	2876.89
7/24/2017 1:00	17.25	12.39	28.58	2876.89
7/24/2017 2:00	17.25	12.39	28.58	2876.89
7/24/2017 3:00	17.25	12.39	28.58	2876.89
7/24/2017 4:00	17.25	12.39	28.57	2876.88
7/24/2017 5:00	17.25	12.38	28.56	2876.87
7/24/2017 6:00	17.25	12.38	28.56	2876.87
7/24/2017 7:00	17.25	12.38	28.55	2876.86
7/24/2017 8:00	17.25	12.37	28.54	2876.85
7/24/2017 9:00	17.25	12.36	28.52	2876.83
7/24/2017 10:00	17.25	12.36	28.50	2876.81
7/24/2017 11:00	17.25	12.35	28.49	2876.80
7/24/2017 12:00	17.31	12.35	28.48	2876.79
7/24/2017 13:00	17.25	12.34	28.46	2876.77
7/24/2017 14:00	17.25	12.33	28.45	2876.76
7/24/2017 15:00	17.25	12.33	28.44	2876.75
7/24/2017 16:00	17.25	12.33	28.44	2876.75
7/24/2017 17:00	17.25	12.33	28.43	2876.74
7/24/2017 18:00	17.25	12.32	28.43	2876.74
7/24/2017 19:00	17.25	12.32	28.41	2876.72
7/24/2017 20:00	17.25	12.31	28.40	2876.71
7/24/2017 21:00	17.25	12.31	28.39	2876.70
7/24/2017 22:00	17.25	12.30	28.36	2876.67
7/24/2017 23:00	17.25	12.29	28.35	2876.66
7/25/2017 0:00	17.25	12.28	28.32	2876.63
7/25/2017 1:00	17.25	12.27	28.31	2876.62
7/25/2017 2:00	17.25	12.27	28.30	2876.61
7/25/2017 3:00	17.25	12.26	28.28	2876.59
7/25/2017 4:00	17.25	12.26	28.27	2876.58
7/25/2017 5:00	17.25	12.25	28.26	2876.57
7/25/2017 6:00	17.25	12.25	28.25	2876.56
7/25/2017 7:00	17.25	12.24	28.24	2876.55
7/25/2017 8:00	17.25	12.24	28.23	2876.54
7/25/2017 9:00	17.25	12.23	28.22	2876.53
7/25/2017 10:00	17.25	12.23	28.20	2876.51
7/25/2017 11:00	17.25	12.22	28.18	2876.49
7/25/2017 12:00	17.25	12.21	28.17	2876.48
7/25/2017 13:00	17.25	12.21	28.16	2876.47
7/25/2017 14:00	17.25	12.20	28.14	2876.45
7/25/2017 15:00	17.31	12.20	28.14	2876.45
7/25/2017 16:00	17.25	12.20	28.13	2876.44
7/25/2017 17:00	17.25	12.19	28.13	2876.44
7/25/2017 18:00	17.25	12.19	28.13	2876.44
7/25/2017 19:00	17.25	12.19	28.12	2876.43
7/25/2017 20:00	17.25	12.19	28.11	2876.42
7/25/2017 21:00	17.25	12.18	28.09	2876.40
7/25/2017 22:00	17.25	12.17	28.08	2876.39
7/25/2017 23:00	17.25	12.17	28.07	2876.38
7/26/2017 0:00	17.31	12.16	28.05	2876.36
7/26/2017 1:00	17.25	12.15	28.03	2876.34
7/26/2017 2:00	17.31	12.15	28.01	2876.32
7/26/2017 3:00	17.25	12.15	28.03	2876.34
7/26/2017 4:00	17.31	12.16	28.05	2876.36
7/26/2017 5:00	17.25	12.18	28.09	2876.40
7/26/2017 6:00	17.25	12.19	28.13	2876.44
7/26/2017 7:00	17.25	12.22	28.18	2876.49
7/26/2017 8:00	17.25	12.24	28.24	2876.55
7/26/2017 9:00	17.25	12.27	28.30	2876.61
7/26/2017 10:00	17.25	12.30	28.37	2876.68
7/26/2017 11:00	17.25	12.33	28.44	2876.75
7/26/2017 12:00	17.25	12.36	28.51	2876.82
7/26/2017 13:00	17.25	12.40	28.59	2876.90
7/26/2017 14:00	17.25	12.43	28.68	2876.99
7/26/2017 15:00	17.25	12.47	28.76	2877.07
7/26/2017 16:00	17.25	12.51	28.86	2877.17
7/26/2017 17:00	17.25	12.55	28.94	2877.25
7/26/2017 18:00	17.25	12.59	29.03	2877.34
7/26/2017 19:00	17.25	12.62	29.12	2877.43
7/26/2017 20:00	17.25	12.66	29.20	2877.51
7/26/2017 21:00	17.25	12.69	29.28	2877.59
7/26/2017 22:00	17.25	12.73	29.36	2877.67
7/26/2017 23:00	17.25	12.76	29.44	2877.75
7/27/2017 0:00	17.25	12.80	29.52	2877.83
7/27/2017 1:00	17.25	12.83	29.60	2877.91
7/27/2017 2:00	17.25	12.86	29.66	2877.97
7/27/2017 3:00	17.25	12.89	29.74	2878.05
7/27/2017 4:00	17.25	12.94	29.85	2878.16
7/27/2017 5:00	17.25	12.98	29.93	2878.24
7/27/2017 6:00	17.25	13.01	30.01	2878.32
7/27/2017 7:00	17.25	13.04	30.08	2878.39
7/27/2017 8:00	17.25	13.07	30.15	2878.46
7/27/2017 9:00	17.25	13.10	30.22	2878.53
7/27/2017 10:00	17.25	13.13	30.29	2878.60
7/27/2017 11:00	17.25	13.16	30.35	2878.66
7/27/2017 12:00	17.25	13.19	30.42	2878.73
7/27/2017 13:00	17.25	13.22	30.49	2878.80
7/27/2017 14:00	17.25	13.25	30.55	2878.86
7/27/2017 15:00	17.25	13.27	30.62	2878.93
7/27/2017 16:00	17.25	13.31	30.69	2879.00
7/27/2017 17:00	17.25	13.33	30.76	2879.07
7/27/2017 18:00	17.25	13.37	30.83	2879.14
7/27/2017 19:00	17.25	13.40	30.90	2879.21
7/27/2017 20:00	17.25	13.43	30.97	2879.28
7/27/2017 21:00	17.25	13.45	31.03	2879.34
7/27/2017 22:00	17.25	13.48	31.09	2879.40
7/27/2017 23:00	17.25	13.51	31.15	2879.46
7/28/2017 0:00	17.25	13.53	31.21	2879.52
7/28/2017 1:00	17.31	13.56	31.27	2879.58
7/28/2017 2:00	17.25	13.58	31.33	2879.64
7/28/2017 3:00	17.25	13.61	31.39	2879.70
7/28/2017 4:00	17.25	13.63	31.44	2879.75
7/28/2017 5:00	17.25	13.66	31.50	2879.81
7/28/2017 6:00	17.25	13.68	31.56	2879.87
7/28/2017 7:00	17.25	13.71	31.61	2879.92
7/28/2017 8:00	17.25	13.73	31.66	2879.97
7/28/2017 9:00	17.25	13.75	31.71	2880.02
7/28/2017 10:00	17.25	13.76	31.75	2880.06
7/28/2017 11:00	17.25	13.79	31.80	2880.11
7/28/2017 12:00	17.25	13.81	31.86	2880.17
7/28/2017 13:00	17.25	13.84	31.91	2880.22
7/28/2017 14:00	17.25	13.85	31.95	2880.26
7/28/2017 15:00	17.25	13.88	32.01	2880.32
7/28/2017 16:00	17.25	13.91	32.08	2880.39
7/28/2017 17:00	17.25	13.93	32.13	2880.44
7/28/2017 18:00	17.25	13.94	32.16	2880.47
7/28/2017 19:00	17.25	13.95	32.17	2880.48
7/28/2017 20:00	17.25	13.95	32.17	2880.48
7/28/2017 21:00	17.25	13.94	32.15	2880.46
7/28/2017 22:00	17.25	13.93	32.12	2880.43
7/28/2017 23:00	17.25	13.91	32.08	2880.39
7/29/2017 0:00	17.25	13.89	32.04	2880.35
7/29/2017 1:00	17.25	13.86	31.98	2880.29
7/29/2017 2:00	17.25	13.84	31.92	2880.23
7/29/2017 3:00	17.25	13.81	31.85	2880.16
7/29/2017 4:00	17.25	13.78	31.79	2880.10
7/29/2017 5:00	17.25	13.77	31.77	2880.08
7/29/2017 6:00	17.25	13.74	31.70	2880.01
7/29/2017 7:00	17.25	13.72	31.64	2879.95
7/29/2017 8:00	17.25	13.69	31.57	2879.88
7/29/2017 9:00	17.25	13.66	31.50	2879.81
7/29/2017 10:00	17.25	13.63	31.43	2879.74
7/29/2017 11:00	17.25	13.60	31.37	2879.68
7/29/2017 12:00	17.25	13.56	31.28	2879.59
7/29/2017 13:00	17.25	13.53	31.20	2879.51
7/29/2017 14:00	17.25	13.50	31.14	2879.45
7/29/2017 15:00	17.25	13.48	31.10	2879.41
7/29/2017 16:00	17.25	13.47	31.08	2879.39
7/29/2017 17:00	17.25	13.47	31.07	2879.38
7/29/2017 18:00	17.25	13.47	31.08	2879.39
7/29/2017 19:00	17.25	13.47	31.08	2879.39
7/29/2017 20:00	17.25	13.48	31.10	2879.41
7/29/2017 21:00	17.25	13.49	31.13	2879.44
7/29/2017 22:00	17.25	13.51	31.16	2879.47
7/29/2017 23:00	17.25	13.53	31.20	2879.51
7/30/2017 0:00	17.25	13.55	31.25	2879.56
7/30/2017 1:00	17.25	13.57	31.29	2879.60
7/30/2017 2:00	17.25	13.59	31.34	2879.65
7/30/2017 3:00	17.25	13.61	31.40	2879.71
7/30/2017 4:00	17.25	13.64	31.45	2879.76
7/30/2017 5:00	17.25	13.66	31.51	2879.82
7/30/2017 6:00	17.25	13.69	31.57	2879.88
7/30/2017 7:00	17.25	13.71	31.63	2879.94
7/30/2017 8:00	17.25	13.74	31.69	2880.00
7/30/2017 9:00	17.25	13.77	31.76	2880.07
7/30/2017 10:00	17.25	13.80	31.83	2880.14
7/30/2017 11:00	17.25	13.83	31.90	2880.21
7/30/2017 12:00	17.25	13.86	31.97	2880.28
7/30/2017 13:00	17.25	13.89	32.04	2880.35
7/30/2017 14:00	17.25	13.92	32.11	2880.42
7/30/2017 15:00	17.25	13.95	32.18	2880.49
7/30/2017 16:00	17.25	13.98	32.25	2880.56
7/30/2017 17:00	17.25	14.02	32.33	2880.64
7/30/2017 18:00	17.25	14.04	32.39	2880.70
7/30/2017 19:00	17.25	14.08	32.47	2880.78
7/30/2017 20:00	17.25	14.11	32.54	2880.85
7/30/2017 21:00	17.25	14.13	32.60	2880.91
7/30/2017 22:00	17.25	14.16	32.67	2880.98
7/30/2017 23:00	17.25	14.19	32.73	2881.04
7/31/2017 0:00	17.25	14.22	32.80	2881.11
7/31/2017 1:00	17.25	14.25	32.88	2881.19
7/31/2017 2:00	17.25	14.29	32.95	2881.26
7/31/2017 3:00	17.25	14.31	33.02	2881.33
7/31/2017 4:00	17.25	14.34	33.08	2881.39
7/31/2017 5:00	17.25	14.37	33.14	2881.45
7/31/2017 6:00	17.25	14.39	33.19	2881.50
7/31/2017 7:00	17.25	14.41	33.24	2881.55
7/31/2017 8:00	17.25	14.43	33.29	2881.60
7/31/2017 9:00	17.25	14.46	33.36	2881.67
7/31/2017 10:00	17.25	14.49	33.42	2881.73
7/31/2017 11:00	17.25	14.52	33.49	2881.80
7/31/2017 12:00	17.25	14.55	33.56	2881.87
7/31/2017 13:00	17.25	14.58	33.62	2881.93
7/31/2017 14:00	17.25	14.60	33.69	2882.00
7/31/2017 15:00	17.25	14.63	33.75	2882.06
7/31/2017 16:00	17.25	14.66	33.82	2882.13
7/31/2017 17:00	17.25	14.69	33.88	2882.19
7/31/2017 18:00	17.25	14.71	33.94	2882.25
7/31/2017 19:00	17.25	14.74	34.00	2882.31
7/31/2017 20:00	17.25	14.76	34.05	2882.36
7/31/2017 21:00	17.25	14.79	34.11	2882.42
7/31/2017 22:00	17.25	14.81	34.16	2882.47
7/31/2017 23:00	17.25	14.84	34.22	2882.53
8/1/2017 0:00	17.25	14.86	34.28	2882.59
8/1/2017 1:00	17.25	14.89	34.34	2882.65
8/1/2017 2:00	17.25	14.91	34.40	2882.71
8/1/2017 3:00	17.25	14.93	34.45	2882.76
8/1/2017 4:00	17.25	14.96	34.50	2882.81
8/1/2017 5:00	17.25	14.98	34.55	2882.86
8/1/2017 6:00	17.25	15.00	34.60	2882.91
8/1/2017 7:00	17.25	15.02	34.65	2882.96
8/1/2017 8:00	17.25	15.04	34.70	2883.01
8/1/2017 9:00	17.25	15.07	34.75	2883.06
8/1/2017 10:00	17.25	15.09	34.80	2883.11
8/1/2017 11:00	17.25	15.11	34.85	2883.16
8/1/2017 12:00	17.25	15.13	34.90	2883.21
8/1/2017 13:00	17.25	15.16	34.96	2883.27
8/1/2017 14:00	17.25	15.18	35.01	2883.32
8/1/2017 15:00	17.25	15.20	35.06	2883.37
8/1/2017 16:00	17.25	15.22	35.11	2883.42
8/1/2017 17:00	17.31	15.24	35.16	2883.47
8/1/2017 18:00	17.25	15.26	35.21	2883.52
8/1/2017 19:00	17.25	15.28	35.25	2883.56
8/1/2017 20:00	17.25	15.30	35.29	2883.60
8/1/2017 21:00	17.25	15.32	35.33	2883.64
8/1/2017 22:00	17.25	15.34	35.37	2883.68
8/1/2017 23:00	17.25	15.35	35.41	2883.72
8/2/2017 0:00	17.25	15.37	35.46	2883.77
8/2/2017 1:00	17.25	15.39	35.50	2883.81
8/2/2017 2:00	17.25	15.41	35.55	2883.86
8/2/2017 3:00	17.25	15.43	35.59	2883.90
8/2/2017 4:00	17.25	15.45	35.63	2883.94
8/2/2017 5:00	17.25	15.46	35.67	2883.98
8/2/2017 6:00	17.25	15.48	35.70	2884.01
8/2/2017 7:00	17.25	15.49	35.73	2884.04
8/2/2017 8:00	17.25	15.51	35.77	2884.08
8/2/2017 9:00	17.31	15.52	35.80	2884.11
8/2/2017 10:00	17.25	15.54	35.84	2884.15
8/2/2017 11:00	17.25	15.56	35.88	2884.19
8/2/2017 12:00	17.25	15.58	35.93	2884.24
8/2/2017 13:00	17.25	15.60	35.97	2884.28
8/2/2017 14:00	17.25	15.62	36.02	2884.33
8/2/2017 15:00	17.25	15.64	36.07	2884.38
8/2/2017 16:00	17.25	15.66	36.12	2884.43
8/2/2017 17:00	17.25	15.68	36.17	2884.48
8/2/2017 18:00	17.25	15.70	36.22	2884.53
8/2/2017 19:00	17.25	15.72	36.27	2884.58
8/2/2017 20:00	17.25	15.74	36.31	2884.62
8/2/2017 21:00	17.25	15.76	36.35	2884.66
8/2/2017 22:00	17.25	15.78	36.40	2884.71
8/2/2017 23:00	17.25	15.80	36.44	2884.75
8/3/2017 0:00	17.25	15.81	36.48	2884.79
8/3/2017 1:00	17.25	15.83	36.51	2884.82
8/3/2017 2:00	17.25	15.85	36.55	2884.86
8/3/2017 3:00	17.25	15.86	36.59	2884.90
8/3/2017 4:00	17.25	15.88	36.63	2884.94
8/3/2017 5:00	17.25	15.90	36.66	2884.97
8/3/2017 6:00	17.25	15.91	36.70	2885.01
8/3/2017 7:00	17.25	15.92	36.72	2885.03
8/3/2017 8:00	17.25	15.93	36.74	2885.05
8/3/2017 9:00	17.25	15.94	36.77	2885.08
8/3/2017 10:00	17.25	15.95	36.79	2885.10
8/3/2017 11:00	17.25	15.96	36.81	2885.12
8/3/2017 12:00	17.25	15.96	36.82	2885.13
8/3/2017 13:00	17.25	15.97	36.83	2885.14
8/3/2017 14:00	17.25	15.98	36.87	2885.18
8/3/2017 15:00	17.25	16.00	36.90	2885.21
8/3/2017 16:00	17.25	16.00	36.91	2885.22
8/3/2017 17:00	17.25	16.00	36.91	2885.22
8/3/2017 18:00	17.25	16.00	36.90	2885.21
8/3/2017 19:00	17.25	15.99	36.88	2885.19
8/3/2017 20:00	17.25	15.97	36.84	2885.15
8/3/2017 21:00	17.25	15.95	36.80	2885.11
8/3/2017 22:00	17.25	15.93	36.75	2885.06
8/3/2017 23:00	17.25	15.90	36.68	2884.99
8/4/2017 0:00	17.25	15.88	36.62	2884.93
8/4/2017 1:00	17.25	15.84	36.54	2884.85
8/4/2017 2:00	17.25	15.81	36.46	2884.77
8/4/2017 3:00	17.25	15.77	36.38	2884.69
8/4/2017 4:00	17.25	15.73	36.29	2884.60
8/4/2017 5:00	17.25	15.69	36.19	2884.50
8/4/2017 6:00	17.25	15.64	36.09	2884.40
8/4/2017 7:00	17.25	15.60	35.98	2884.29
8/4/2017 8:00	17.25	15.55	35.87	2884.18
8/4/2017 9:00	17.25	15.50	35.76	2884.07
8/4/2017 10:00	17.25	15.46	35.65	2883.96
8/4/2017 11:00	17.25	15.41	35.54	2883.85
8/4/2017 12:00	17.25	15.36	35.44	2883.75
8/4/2017 13:00	17.25	15.32	35.33	2883.64
8/4/2017 14:00	17.25	15.28	35.24	2883.55
8/4/2017 15:00	17.25	15.23	35.14	2883.45
8/4/2017 16:00	17.25	15.19	35.03	2883.34
8/4/2017 17:00	17.25	15.14	34.93	2883.24
8/4/2017 18:00	17.25	15.10	34.82	2883.13
8/4/2017 19:00	17.25	15.04	34.70	2883.01
8/4/2017 20:00	17.31	14.99	34.58	2882.89
8/4/2017 21:00	17.25	14.94	34.46	2882.77
8/4/2017 22:00	17.25	14.89	34.34	2882.65
8/4/2017 23:00	17.25	14.84	34.23	2882.54
8/5/2017 0:00	17.25	14.79	34.12	2882.43
8/5/2017 1:00	17.25	14.75	34.02	2882.33
8/5/2017 2:00	17.25	14.71	33.92	2882.23
8/5/2017 3:00	17.25	14.67	33.84	2882.15
8/5/2017 4:00	17.25	14.63	33.75	2882.06
8/5/2017 5:00	17.25	14.59	33.66	2881.97
8/5/2017 6:00	17.25	14.56	33.57	2881.88
8/5/2017 7:00	17.25	14.52	33.49	2881.80
8/5/2017 8:00	17.25	14.48	33.40	2881.71
8/5/2017 9:00	17.25	14.44	33.32	2881.63
8/5/2017 10:00	17.25	14.41	33.24	2881.55
8/5/2017 11:00	17.25	14.37	33.15	2881.46
8/5/2017 12:00	17.25	14.34	33.08	2881.39
8/5/2017 13:00	17.25	14.30	32.99	2881.30
8/5/2017 14:00	17.25	14.28	32.93	2881.24
8/5/2017 15:00	17.25	14.24	32.85	2881.16
8/5/2017 16:00	17.25	14.21	32.78	2881.09
8/5/2017 17:00	17.25	14.18	32.71	2881.02
8/5/2017 18:00	17.25	14.15	32.64	2880.95
8/5/2017 19:00	17.25	14.11	32.55	2880.86
8/5/2017 20:00	17.25	14.08	32.47	2880.78
8/5/2017 21:00	17.25	14.04	32.38	2880.69
8/5/2017 22:00	17.25	14.00	32.28	2880.59
8/5/2017 23:00	17.25	13.96	32.19	2880.50
8/6/2017 0:00	17.25	13.91	32.09	2880.40
8/6/2017 1:00	17.25	13.87	32.00	2880.31
8/6/2017 2:00	17.25	13.84	31.91	2880.22
8/6/2017 3:00	17.25	13.80	31.82	2880.13
8/6/2017 4:00	17.25	13.76	31.73	2880.04
8/6/2017 5:00	17.25	13.71	31.63	2879.94
8/6/2017 6:00	17.25	13.67	31.53	2879.84
8/6/2017 7:00	17.25	13.62	31.42	2879.73
8/6/2017 8:00	17.25	13.58	31.31	2879.62
8/6/2017 9:00	17.25	13.53	31.20	2879.51
8/6/2017 10:00	17.25	13.48	31.10	2879.41
8/6/2017 11:00	17.25	13.44	30.99	2879.30
8/6/2017 12:00	17.25	13.39	30.88	2879.19
8/6/2017 13:00	17.25	13.34	30.77	2879.08
8/6/2017 14:00	17.25	13.29	30.66	2878.97
8/6/2017 15:00	17.25	13.25	30.57	2878.88
8/6/2017 16:00	17.25	13.22	30.49	2878.80
8/6/2017 17:00	17.25	13.18	30.41	2878.72
8/6/2017 18:00	17.25	13.14	30.32	2878.63
8/6/2017 19:00	17.25	13.10	30.23	2878.54
8/6/2017 20:00	17.25	13.06	30.13	2878.44
8/6/2017 21:00	17.25	13.02	30.03	2878.34
8/6/2017 22:00	17.25	12.98	29.93	2878.24
8/6/2017 23:00	17.25	12.94	29.84	2878.15
8/7/2017 0:00	17.25	12.90	29.74	2878.05
8/7/2017 1:00	17.25	12.86	29.66	2877.97
8/7/2017 2:00	17.25	12.82	29.58	2877.89
8/7/2017 3:00	17.25	12.79	29.49	2877.80
8/7/2017 4:00	17.25	12.75	29.42	2877.73
8/7/2017 5:00	17.25	12.72	29.34	2877.65
8/7/2017 6:00	17.25	12.68	29.25	2877.56
8/7/2017 7:00	17.25	12.64	29.16	2877.47
8/7/2017 8:00	17.25	12.61	29.09	2877.40
8/7/2017 9:00	17.25	12.58	29.02	2877.33
8/7/2017 10:00	17.25	12.55	28.95	2877.26
8/7/2017 11:00	17.25	12.51	28.86	2877.17
8/7/2017 12:00	17.25	12.47	28.76	2877.07
8/7/2017 13:00	17.25	12.43	28.68	2876.99
8/7/2017 14:00	17.25	12.41	28.62	2876.93
8/7/2017 15:00	17.25	12.39	28.58	2876.89
8/7/2017 16:00	17.25	12.38	28.55	2876.86
8/7/2017 17:00	17.25	12.37	28.54	2876.85
8/7/2017 18:00	17.25	12.37	28.53	2876.84
8/7/2017 19:00	17.25	12.37	28.54	2876.85
8/7/2017 20:00	17.25	12.38	28.55	2876.86
8/7/2017 21:00	17.25	12.38	28.55	2876.86
8/7/2017 22:00	17.25	12.38	28.56	2876.87
8/7/2017 23:00	17.25	12.39	28.58	2876.89
8/8/2017 0:00	17.25	12.40	28.60	2876.91
8/8/2017 1:00	17.25	12.41	28.63	2876.94
8/8/2017 2:00	17.25	12.43	28.66	2876.97
8/8/2017 3:00	17.25	12.44	28.70	2877.01
8/8/2017 4:00	17.25	12.46	28.74	2877.05
8/8/2017 5:00	17.25	12.48	28.79	2877.10
8/8/2017 6:00	17.25	12.50	28.82	2877.13
8/8/2017 7:00	17.25	12.51	28.85	2877.16
8/8/2017 8:00	17.25	12.53	28.90	2877.21
8/8/2017 9:00	17.25	12.54	28.93	2877.24
8/8/2017 10:00	17.25	12.55	28.96	2877.27
8/8/2017 11:00	17.25	12.57	28.99	2877.30
8/8/2017 12:00	17.25	12.59	29.03	2877.34
8/8/2017 13:00	17.25	12.60	29.07	2877.38
8/8/2017 14:00	17.25	12.62	29.12	2877.43
8/8/2017 15:00	17.25	12.64	29.16	2877.47
8/8/2017 16:00	17.25	12.67	29.21	2877.52
8/8/2017 17:00	17.25	12.69	29.26	2877.57
8/8/2017 18:00	17.25	12.71	29.31	2877.62
8/8/2017 19:00	17.25	12.72	29.35	2877.66
8/8/2017 20:00	17.25	12.74	29.38	2877.69
8/8/2017 21:00	17.25	12.76	29.42	2877.73
8/8/2017 22:00	17.25	12.77	29.46	2877.77
8/8/2017 23:00	17.25	12.79	29.50	2877.81
8/9/2017 0:00	17.25	12.80	29.53	2877.84
8/9/2017 1:00	17.25	12.82	29.56	2877.87
8/9/2017 2:00	17.25	12.83	29.60	2877.91
8/9/2017 3:00	17.25	12.85	29.63	2877.94
8/9/2017 4:00	17.25	12.86	29.67	2877.98
8/9/2017 5:00	17.25	12.88	29.71	2878.02
8/9/2017 6:00	17.25	12.90	29.74	2878.05
8/9/2017 7:00	17.25	12.91	29.78	2878.09
8/9/2017 8:00	17.25	12.92	29.81	2878.12
8/9/2017 9:00	17.25	12.94	29.84	2878.15
8/9/2017 10:00	17.25	12.95	29.86	2878.17
8/9/2017 11:00	17.25	12.96	29.89	2878.20
8/9/2017 12:00	17.25	12.97	29.92	2878.23
8/9/2017 13:00	17.25	12.98	29.94	2878.25
8/9/2017 14:00	17.25	12.99	29.97	2878.28
8/9/2017 15:00	17.25	13.01	30.01	2878.32
8/9/2017 16:00	17.25	13.02	30.04	2878.35
8/9/2017 17:00	17.25	13.04	30.07	2878.38
8/9/2017 18:00	17.25	13.05	30.11	2878.42
8/9/2017 19:00	17.25	13.06	30.13	2878.44
8/9/2017 20:00	17.25	13.08	30.16	2878.47
8/9/2017 21:00	17.25	13.09	30.18	2878.49
8/9/2017 22:00	17.25	13.09	30.20	2878.51
8/9/2017 23:00	17.25	13.10	30.22	2878.53
8/10/2017 0:00	17.25	13.11	30.24	2878.55
8/10/2017 1:00	17.25	13.12	30.26	2878.57
8/10/2017 2:00	17.25	13.13	30.28	2878.59
8/10/2017 3:00	17.25	13.14	30.31	2878.62
8/10/2017 4:00	17.25	13.15	30.34	2878.65
8/10/2017 5:00	17.25	13.16	30.36	2878.67
8/10/2017 6:00	17.25	13.17	30.38	2878.69
8/10/2017 7:00	17.25	13.18	30.40	2878.71
8/10/2017 8:00	17.25	13.19	30.42	2878.73
8/10/2017 9:00	17.25	13.19	30.43	2878.74
8/10/2017 10:00	17.25	13.21	30.46	2878.77
8/10/2017 11:00	17.25	13.21	30.46	2878.77
8/10/2017 12:00	17.25	13.22	30.50	2878.81
8/10/2017 13:00	17.25	13.23	30.52	2878.83
8/10/2017 14:00	17.25	13.25	30.55	2878.86
8/10/2017 15:00	17.25	13.26	30.58	2878.89
8/10/2017 16:00	17.25	13.28	30.62	2878.93
8/10/2017 17:00	17.25	13.30	30.67	2878.98
8/10/2017 18:00	17.25	13.32	30.72	2879.03
8/10/2017 19:00	17.25	13.34	30.77	2879.08
8/10/2017 20:00	17.25	13.37	30.83	2879.14
8/10/2017 21:00	17.25	13.39	30.88	2879.19
8/10/2017 22:00	17.25	13.46	31.04	2879.35
8/10/2017 23:00	17.25	13.48	31.10	2879.41
8/11/2017 0:00	17.25	13.50	31.14	2879.45
8/11/2017 1:00	17.25	13.52	31.18	2879.49
8/11/2017 2:00	17.25	13.53	31.22	2879.53
8/11/2017 3:00	17.25	13.55	31.26	2879.57
8/11/2017 4:00	17.25	13.57	31.29	2879.60
8/11/2017 5:00	17.25	13.58	31.33	2879.64
8/11/2017 6:00	17.25	13.60	31.38	2879.69
8/11/2017 7:00	17.25	13.63	31.43	2879.74
8/11/2017 8:00	17.25	13.65	31.48	2879.79
8/11/2017 9:00	17.25	13.67	31.54	2879.85
8/11/2017 10:00	17.25	13.70	31.60	2879.91
8/11/2017 11:00	17.25	13.73	31.67	2879.98
8/11/2017 12:00	17.25	13.76	31.74	2880.05
8/11/2017 13:00	17.25	13.80	31.82	2880.13
8/11/2017 14:00	17.25	13.83	31.91	2880.22
8/11/2017 15:00	17.25	13.88	32.01	2880.32
8/11/2017 16:00	17.25	13.92	32.11	2880.42
8/11/2017 17:00	17.25	13.97	32.21	2880.52
8/11/2017 18:00	17.25	14.01	32.32	2880.63
8/11/2017 19:00	17.25	14.06	32.43	2880.74
8/11/2017 20:00	17.25	14.11	32.55	2880.86
8/11/2017 21:00	17.25	14.17	32.68	2880.99
8/11/2017 22:00	17.25	14.22	32.80	2881.11
8/11/2017 23:00	17.25	14.27	32.92	2881.23
8/12/2017 0:00	17.25	14.33	33.05	2881.36
8/12/2017 1:00	17.25	14.38	33.17	2881.48
8/12/2017 2:00	17.25	14.44	33.30	2881.61
8/12/2017 3:00	17.25	14.50	33.44	2881.75
8/12/2017 4:00	17.25	14.55	33.57	2881.88
8/12/2017 5:00	17.25	14.61	33.71	2882.02
8/12/2017 6:00	17.25	14.67	33.85	2882.16
8/12/2017 7:00	17.25	14.73	33.99	2882.30
8/12/2017 8:00	17.25	14.80	34.14	2882.45
8/12/2017 9:00	17.25	14.86	34.28	2882.59
8/12/2017 10:00	17.25	14.93	34.43	2882.74
8/12/2017 11:00	17.25	14.99	34.57	2882.88
8/12/2017 12:00	17.25	15.05	34.72	2883.03
8/12/2017 13:00	17.25	15.11	34.86	2883.17
8/12/2017 14:00	17.25	15.18	35.01	2883.32
8/12/2017 15:00	17.25	15.24	35.16	2883.47
8/12/2017 16:00	17.25	15.31	35.30	2883.61
8/12/2017 17:00	17.25	15.37	35.46	2883.77
8/12/2017 18:00	17.31	15.44	35.61	2883.92
8/12/2017 19:00	17.25	15.51	35.77	2884.08
8/12/2017 20:00	17.25	15.57	35.91	2884.22
8/12/2017 21:00	17.25	15.63	36.05	2884.36
8/12/2017 22:00	17.25	15.69	36.20	2884.51
8/12/2017 23:00	17.25	15.76	36.34	2884.65
8/13/2017 0:00	17.25	15.82	36.48	2884.79
8/13/2017 1:00	17.25	15.88	36.62	2884.93
8/13/2017 2:00	17.25	15.94	36.78	2885.09
8/13/2017 3:00	17.25	16.01	36.93	2885.24
8/13/2017 4:00	17.25	16.07	37.08	2885.39
8/13/2017 5:00	17.25	16.14	37.23	2885.54
8/13/2017 6:00	17.25	16.20	37.37	2885.68
8/13/2017 7:00	17.25	16.27	37.52	2885.83
8/13/2017 8:00	17.25	16.32	37.65	2885.96
8/13/2017 9:00	17.25	16.38	37.79	2886.10
8/13/2017 10:00	17.25	16.44	37.93	2886.24
8/13/2017 11:00	17.25	16.51	38.07	2886.38
8/13/2017 12:00	17.25	16.56	38.20	2886.51
8/13/2017 13:00	17.25	16.62	38.34	2886.65
8/13/2017 14:00	17.25	16.68	38.48	2886.79
8/13/2017 15:00	17.25	16.74	38.61	2886.92
8/13/2017 16:00	17.25	16.80	38.75	2887.06
8/13/2017 17:00	17.25	16.86	38.88	2887.19
8/13/2017 18:00	17.25	16.92	39.02	2887.33
8/13/2017 19:00	17.25	16.97	39.15	2887.46
8/13/2017 20:00	17.25	17.03	39.28	2887.59
8/13/2017 21:00	17.25	17.08	39.41	2887.72
8/13/2017 22:00	17.25	17.14	39.53	2887.84
8/13/2017 23:00	17.25	17.19	39.66	2887.97
8/14/2017 0:00	17.25	17.24	39.77	2888.08
8/14/2017 1:00	17.25	17.29	39.88	2888.19
8/14/2017 2:00	17.25	17.34	40.00	2888.31
8/14/2017 3:00	17.25	17.40	40.14	2888.45
8/14/2017 4:00	17.25	17.45	40.26	2888.57
8/14/2017 5:00	17.25	17.50	40.38	2888.69
8/14/2017 6:00	17.25	17.56	40.50	2888.81
8/14/2017 7:00	17.25	17.61	40.61	2888.92
8/14/2017 8:00	17.25	17.66	40.73	2889.04
8/14/2017 9:00	17.25	17.71	40.86	2889.17
8/14/2017 10:00	17.25	17.76	40.98	2889.29
8/14/2017 11:00	17.25	17.81	41.09	2889.40
8/14/2017 12:00	17.25	17.86	41.20	2889.51
8/14/2017 13:00	17.25	17.91	41.32	2889.63
8/14/2017 14:00	17.25	17.96	41.43	2889.74
8/14/2017 15:00	17.25	18.01	41.54	2889.85
8/14/2017 16:00	17.25	18.06	41.65	2889.96
8/14/2017 17:00	17.25	18.11	41.76	2890.07
8/14/2017 18:00	17.25	18.15	41.87	2890.18
8/14/2017 19:00	17.25	18.20	41.98	2890.29
8/14/2017 20:00	17.25	18.25	42.09	2890.40
8/14/2017 21:00	17.25	18.29	42.19	2890.50
8/14/2017 22:00	17.25	18.34	42.30	2890.61
8/14/2017 23:00	17.25	18.38	42.40	2890.71
8/15/2017 0:00	17.25	18.43	42.50	2890.81
8/15/2017 1:00	17.25	18.47	42.60	2890.91
8/15/2017 2:00	17.25	18.51	42.70	2891.01
8/15/2017 3:00	17.25	18.55	42.79	2891.10
8/15/2017 4:00	17.25	18.59	42.89	2891.20
8/15/2017 5:00	17.25	18.64	42.98	2891.29
8/15/2017 6:00	17.25	18.68	43.08	2891.39
8/15/2017 7:00	17.25	18.72	43.18	2891.49
8/15/2017 8:00	17.25	18.76	43.27	2891.58
8/15/2017 9:00	17.25	18.80	43.37	2891.68
8/15/2017 10:00	17.25	18.84	43.46	2891.77
8/15/2017 11:00	17.25	18.88	43.56	2891.87
8/15/2017 12:00	17.25	18.93	43.65	2891.96
8/15/2017 13:00	17.25	18.97	43.75	2892.06
8/15/2017 14:00	17.25	19.00	43.84	2892.15
8/15/2017 15:00	17.25	19.04	43.93	2892.24
8/15/2017 16:00	17.25	19.08	44.02	2892.33
8/15/2017 17:00	17.25	19.12	44.11	2892.42
8/15/2017 18:00	17.25	19.16	44.20	2892.51
8/15/2017 19:00	17.25	19.20	44.29	2892.60
8/15/2017 20:00	17.25	19.24	44.37	2892.68
8/15/2017 21:00	17.25	19.27	44.46	2892.77
8/15/2017 22:00	17.25	19.31	44.54	2892.85
8/15/2017 23:00	17.25	19.35	44.63	2892.94
8/16/2017 0:00	17.25	19.39	44.72	2893.03
8/16/2017 1:00	17.25	19.42	44.79	2893.10
8/16/2017 2:00	17.25	19.46	44.88	2893.19
8/16/2017 3:00	17.25	19.49	44.95	2893.26
8/16/2017 4:00	17.31	19.52	45.02	2893.33
8/16/2017 5:00	17.25	19.55	45.10	2893.41
8/16/2017 6:00	17.25	19.58	45.17	2893.48
8/16/2017 7:00	17.25	19.61	45.24	2893.55
8/16/2017 8:00	17.25	19.64	45.31	2893.62
8/16/2017 9:00	17.25	19.67	45.38	2893.69
8/16/2017 10:00	17.25	19.71	45.45	2893.76
8/16/2017 11:00	17.25	19.74	45.53	2893.84
8/16/2017 12:00	17.25	19.77	45.61	2893.92
8/16/2017 13:00	17.25	19.80	45.67	2893.98
8/16/2017 14:00	17.25	19.84	45.76	2894.07
8/16/2017 15:00	17.25	19.87	45.84	2894.15
8/16/2017 16:00	17.25	19.90	45.91	2894.22
8/16/2017 17:00	17.25	19.93	45.97	2894.28
8/16/2017 18:00	17.25	19.94	46.00	2894.31
8/16/2017 19:00	17.25	19.95	46.03	2894.34
8/16/2017 20:00	17.31	19.96	46.03	2894.34
8/16/2017 21:00	17.25	19.95	46.02	2894.33
8/16/2017 22:00	17.25	19.94	46.00	2894.31
8/16/2017 23:00	17.25	19.93	45.97	2894.28
8/17/2017 0:00	17.25	19.91	45.93	2894.24
8/17/2017 1:00	17.25	19.90	45.90	2894.21
8/17/2017 2:00	17.31	19.88	45.85	2894.16
8/17/2017 3:00	17.25	19.85	45.79	2894.10
8/17/2017 4:00	17.25	19.83	45.73	2894.04
8/17/2017 5:00	17.25	19.80	45.67	2893.98
8/17/2017 6:00	17.25	19.77	45.60	2893.91
8/17/2017 7:00	17.25	19.74	45.54	2893.85
8/17/2017 8:00	17.25	19.71	45.47	2893.78
8/17/2017 9:00	17.25	19.68	45.40	2893.71
8/17/2017 10:00	17.25	19.66	45.34	2893.65
8/17/2017 11:00	17.25	19.63	45.28	2893.59
8/17/2017 12:00	17.25	19.61	45.23	2893.54
8/17/2017 13:00	17.25	19.59	45.18	2893.49
8/17/2017 14:00	17.25	19.56	45.12	2893.43
8/17/2017 15:00	17.25	19.54	45.07	2893.38
8/17/2017 16:00	17.25	19.52	45.02	2893.33
8/17/2017 17:00	17.25	19.49	44.96	2893.27
8/17/2017 18:00	17.25	19.47	44.91	2893.22
8/17/2017 19:00	17.25	19.44	44.84	2893.15
8/17/2017 20:00	17.25	19.42	44.80	2893.11
8/17/2017 21:00	17.25	19.39	44.74	2893.05
8/17/2017 22:00	17.25	19.37	44.67	2892.98
8/17/2017 23:00	17.25	19.34	44.60	2892.91
8/18/2017 0:00	17.25	19.32	44.56	2892.87
8/18/2017 1:00	17.25	19.29	44.50	2892.81
8/18/2017 2:00	17.25	19.27	44.44	2892.75
8/18/2017 3:00	17.25	19.24	44.39	2892.70
8/18/2017 4:00	17.25	19.22	44.34	2892.65
8/18/2017 5:00	17.25	19.20	44.29	2892.60
8/18/2017 6:00	17.25	19.18	44.24	2892.55
8/18/2017 7:00	17.25	19.15	44.18	2892.49
8/18/2017 8:00	17.25	19.13	44.13	2892.44
8/18/2017 9:00	17.25	19.11	44.09	2892.40
8/18/2017 10:00	17.25	19.09	44.04	2892.35
8/18/2017 11:00	17.25	19.07	44.00	2892.31
8/18/2017 12:00	17.25	19.06	43.96	2892.27
8/18/2017 13:00	17.25	19.05	43.94	2892.25
8/18/2017 14:00	17.25	19.05	43.94	2892.25
8/18/2017 15:00	17.25	19.06	43.95	2892.26
8/18/2017 16:00	17.25	19.07	43.98	2892.29
8/18/2017 17:00	17.25	19.08	44.02	2892.33
8/18/2017 18:00	17.25	19.10	44.07	2892.38
8/18/2017 19:00	17.25	19.13	44.12	2892.43
8/18/2017 20:00	17.31	19.15	44.17	2892.48
8/18/2017 21:00	17.25	19.18	44.23	2892.54
8/18/2017 22:00	17.25	19.20	44.29	2892.60
8/18/2017 23:00	17.25	19.23	44.37	2892.68
8/19/2017 0:00	17.25	19.26	44.44	2892.75
8/19/2017 1:00	17.25	19.30	44.51	2892.82
8/19/2017 2:00	17.25	19.33	44.59	2892.90
8/19/2017 3:00	17.25	19.36	44.66	2892.97
8/19/2017 4:00	17.25	19.40	44.74	2893.05
8/19/2017 5:00	17.25	19.43	44.81	2893.12
8/19/2017 6:00	17.25	19.46	44.88	2893.19
8/19/2017 7:00	17.31	19.48	44.94	2893.25
8/19/2017 8:00	17.25	19.51	45.00	2893.31
8/19/2017 9:00	17.25	19.53	45.06	2893.37
8/19/2017 10:00	17.25	19.56	45.12	2893.43
8/19/2017 11:00	17.31	19.59	45.18	2893.49
8/19/2017 12:00	17.25	19.61	45.24	2893.55
8/19/2017 13:00	17.25	19.64	45.30	2893.61
8/19/2017 14:00	17.25	19.66	45.35	2893.66
8/19/2017 15:00	17.25	19.69	45.41	2893.72
8/19/2017 16:00	17.25	19.71	45.46	2893.77
8/19/2017 17:00	17.25	19.73	45.51	2893.82
8/19/2017 18:00	17.25	19.75	45.55	2893.86
8/19/2017 19:00	17.25	19.76	45.58	2893.89
8/19/2017 20:00	17.25	19.77	45.60	2893.91
8/19/2017 21:00	17.25	19.77	45.61	2893.92
8/19/2017 22:00	17.25	19.78	45.62	2893.93
8/19/2017 23:00	17.25	19.78	45.63	2893.94
8/20/2017 0:00	17.25	19.78	45.64	2893.95
8/20/2017 1:00	17.25	19.79	45.64	2893.95
8/20/2017 2:00	17.25	19.79	45.65	2893.96
8/20/2017 3:00	17.25	19.79	45.65	2893.96
8/20/2017 4:00	17.25	19.79	45.65	2893.96
8/20/2017 5:00	17.25	19.79	45.65	2893.96
8/20/2017 6:00	17.25	19.78	45.64	2893.95
8/20/2017 7:00	17.31	19.78	45.62	2893.93
8/20/2017 8:00	17.25	19.77	45.60	2893.91
8/20/2017 9:00	17.25	19.76	45.57	2893.88
8/20/2017 10:00	17.25	19.75	45.55	2893.86
8/20/2017 11:00	17.25	19.74	45.52	2893.83
8/20/2017 12:00	17.25	19.73	45.50	2893.81
8/20/2017 13:00	17.25	19.72	45.48	2893.79
8/20/2017 14:00	17.25	19.71	45.46	2893.77
8/20/2017 15:00	17.25	19.70	45.44	2893.75
8/20/2017 16:00	17.25	19.69	45.43	2893.74
8/20/2017 17:00	17.25	19.68	45.40	2893.71
8/20/2017 18:00	17.25	19.67	45.38	2893.69
8/20/2017 19:00	17.25	19.66	45.35	2893.66
8/20/2017 20:00	17.25	19.65	45.31	2893.62
8/20/2017 21:00	17.25	19.63	45.27	2893.58
8/20/2017 22:00	17.25	19.61	45.24	2893.55
8/20/2017 23:00	17.25	19.59	45.19	2893.50
8/21/2017 0:00	17.25	19.57	45.14	2893.45
8/21/2017 1:00	17.31	19.55	45.09	2893.40
8/21/2017 2:00	17.25	19.53	45.05	2893.36
8/21/2017 3:00	17.25	19.52	45.03	2893.34
8/21/2017 4:00	17.25	19.51	45.00	2893.31
8/21/2017 5:00	17.25	19.50	44.97	2893.28
8/21/2017 6:00	17.25	19.49	44.95	2893.26
8/21/2017 7:00	17.25	19.47	44.91	2893.22
8/21/2017 8:00	17.25	19.45	44.87	2893.18
8/21/2017 9:00	17.25	19.43	44.83	2893.14
8/21/2017 10:00	17.25	19.41	44.78	2893.09
8/21/2017 11:00	17.25	19.40	44.74	2893.05
8/21/2017 12:00	17.25	19.39	44.72	2893.03
8/21/2017 13:00	17.25	19.38	44.69	2893.00
8/21/2017 14:00	17.25	19.36	44.66	2892.97
8/21/2017 15:00	17.25	19.34	44.60	2892.91
8/21/2017 16:00	17.25	19.31	44.54	2892.85
8/21/2017 17:00	17.25	19.27	44.45	2892.76
8/21/2017 18:00	17.25	19.23	44.36	2892.67
8/21/2017 19:00	17.25	19.18	44.25	2892.56
8/21/2017 20:00	17.25	19.13	44.12	2892.43
8/21/2017 21:00	17.25	19.07	43.98	2892.29
8/21/2017 22:00	17.25	19.01	43.84	2892.15
8/21/2017 23:00	17.25	18.94	43.69	2892.00
8/22/2017 0:00	17.25	18.88	43.54	2891.85
8/22/2017 1:00	17.25	18.81	43.39	2891.70
8/22/2017 2:00	17.25	18.74	43.23	2891.54
8/22/2017 3:00	17.25	18.68	43.08	2891.39
8/22/2017 4:00	17.25	18.61	42.92	2891.23
8/22/2017 5:00	17.25	18.54	42.77	2891.08
8/22/2017 6:00	17.25	18.47	42.60	2890.91
8/22/2017 7:00	17.25	18.39	42.43	2890.74
8/22/2017 8:00	17.25	18.31	42.24	2890.55
8/22/2017 9:00	17.25	18.24	42.07	2890.38
8/22/2017 10:00	17.25	18.17	41.91	2890.22
8/22/2017 11:00	17.25	18.10	41.75	2890.06
8/22/2017 12:00	17.25	18.03	41.59	2889.90
8/22/2017 13:00	17.25	17.97	41.44	2889.75
8/22/2017 14:00	17.25	17.90	41.29	2889.60
8/22/2017 15:00	17.25	17.84	41.15	2889.46
8/22/2017 16:00	17.25	17.78	41.01	2889.32
8/22/2017 17:00	17.25	17.72	40.87	2889.18
8/22/2017 18:00	17.25	17.66	40.74	2889.05
8/22/2017 19:00	17.25	17.60	40.60	2888.91
8/22/2017 20:00	17.25	17.54	40.46	2888.77
8/22/2017 21:00	17.25	17.48	40.32	2888.63
8/22/2017 22:00	17.25	17.42	40.18	2888.49
8/22/2017 23:00	17.25	17.36	40.04	2888.35
8/23/2017 0:00	17.25	17.30	39.91	2888.22
8/23/2017 1:00	17.25	17.24	39.77	2888.08
8/23/2017 2:00	17.25	17.19	39.64	2887.95
8/23/2017 3:00	17.25	17.13	39.52	2887.83
8/23/2017 4:00	17.25	17.08	39.40	2887.71
8/23/2017 5:00	17.25	17.03	39.28	2887.59
8/23/2017 6:00	17.25	16.98	39.16	2887.47
8/23/2017 7:00	17.25	16.93	39.05	2887.36
8/23/2017 8:00	17.25	16.88	38.93	2887.24
8/23/2017 9:00	17.25	16.83	38.81	2887.12
8/23/2017 10:00	17.25	16.78	38.69	2887.00
8/23/2017 11:00	17.25	16.72	38.58	2886.89
8/23/2017 12:00	17.25	16.68	38.46	2886.77
8/23/2017 13:00	17.25	16.63	38.36	2886.67
8/23/2017 14:00	17.25	16.58	38.25	2886.56
8/23/2017 15:00	17.25	16.54	38.14	2886.45
8/23/2017 16:00	17.25	16.49	38.03	2886.34
8/23/2017 17:00	17.31	16.45	37.94	2886.25
8/23/2017 18:00	17.25	16.41	37.85	2886.16
8/23/2017 19:00	17.25	16.37	37.76	2886.07
8/23/2017 20:00	17.25	16.33	37.67	2885.98
8/23/2017 21:00	17.25	16.29	37.57	2885.88
8/23/2017 22:00	17.25	16.25	37.47	2885.78
8/23/2017 23:00	17.25	16.20	37.38	2885.69
8/24/2017 0:00	17.25	16.16	37.29	2885.60
8/24/2017 1:00	17.25	16.12	37.19	2885.50
8/24/2017 2:00	17.25	16.09	37.11	2885.42
8/24/2017 3:00	17.25	16.05	37.02	2885.33
8/24/2017 4:00	17.25	16.02	36.94	2885.25
8/24/2017 5:00	17.25	15.98	36.86	2885.17
8/24/2017 6:00	17.25	15.94	36.78	2885.09
8/24/2017 7:00	17.25	15.91	36.70	2885.01
8/24/2017 8:00	17.25	15.88	36.62	2884.93
8/24/2017 9:00	17.25	15.84	36.54	2884.85
8/24/2017 10:00	17.25	15.80	36.45	2884.76
8/24/2017 11:00	17.25	15.77	36.37	2884.68
8/24/2017 12:00	17.25	15.74	36.30	2884.61
8/24/2017 13:00	17.25	15.70	36.21	2884.52
8/24/2017 14:00	17.25	15.67	36.14	2884.45
8/24/2017 15:00	17.25	15.64	36.07	2884.38
8/24/2017 16:00	17.25	15.61	36.00	2884.31
8/24/2017 17:00	17.25	15.58	35.94	2884.25
8/24/2017 18:00	17.31	15.55	35.87	2884.18
8/24/2017 19:00	17.25	15.52	35.80	2884.11
8/24/2017 20:00	17.25	15.49	35.73	2884.04
8/24/2017 21:00	17.25	15.46	35.66	2883.97
8/24/2017 22:00	17.25	15.42	35.58	2883.89
8/24/2017 23:00	17.25	15.39	35.49	2883.80
8/25/2017 0:00	17.25	15.35	35.41	2883.72
8/25/2017 1:00	17.25	15.32	35.34	2883.65
8/25/2017 2:00	17.25	15.29	35.27	2883.58
8/25/2017 3:00	17.25	15.26	35.21	2883.52
8/25/2017 4:00	17.25	15.24	35.15	2883.46
8/25/2017 5:00	17.25	15.21	35.09	2883.40
8/25/2017 6:00	17.25	15.19	35.03	2883.34
8/25/2017 7:00	17.25	15.16	34.98	2883.29
8/25/2017 8:00	17.25	15.14	34.92	2883.23
8/25/2017 9:00	17.25	15.11	34.86	2883.17
8/25/2017 10:00	17.25	15.09	34.80	2883.11
8/25/2017 11:00	17.25	15.06	34.73	2883.04
8/25/2017 12:00	17.25	15.03	34.68	2882.99
8/25/2017 13:00	17.25	15.01	34.61	2882.92
8/25/2017 14:00	17.25	14.98	34.56	2882.87
8/25/2017 15:00	17.25	14.96	34.50	2882.81
8/25/2017 16:00	17.25	14.93	34.43	2882.74
8/25/2017 17:00	17.25	14.90	34.37	2882.68
8/25/2017 18:00	17.25	14.87	34.31	2882.62
8/25/2017 19:00	17.25	14.84	34.24	2882.55
8/25/2017 20:00	17.25	14.81	34.16	2882.47
8/25/2017 21:00	17.25	14.78	34.09	2882.40
8/25/2017 22:00	17.25	14.74	34.00	2882.31
8/25/2017 23:00	17.25	14.71	33.92	2882.23
8/26/2017 0:00	17.25	14.67	33.84	2882.15
8/26/2017 1:00	17.25	14.63	33.75	2882.06
8/26/2017 2:00	17.25	14.60	33.67	2881.98
8/26/2017 3:00	17.25	14.56	33.58	2881.89
8/26/2017 4:00	17.25	14.52	33.49	2881.80
8/26/2017 5:00	17.25	14.48	33.40	2881.71
8/26/2017 6:00	17.25	14.44	33.31	2881.62
8/26/2017 7:00	17.25	14.40	33.20	2881.51
8/26/2017 8:00	17.25	14.36	33.11	2881.42
8/26/2017 9:00	17.25	14.32	33.03	2881.34
8/26/2017 10:00	17.25	14.28	32.94	2881.25
8/26/2017 11:00	17.25	14.25	32.86	2881.17
8/26/2017 12:00	17.25	14.21	32.78	2881.09
8/26/2017 13:00	17.25	14.17	32.69	2881.00
8/26/2017 14:00	17.25	14.14	32.61	2880.92
8/26/2017 15:00	17.25	14.10	32.53	2880.84
8/26/2017 16:00	17.25	14.07	32.45	2880.76
8/26/2017 17:00	17.25	14.04	32.38	2880.69
8/26/2017 18:00	17.31	14.00	32.30	2880.61
8/26/2017 19:00	17.25	13.97	32.22	2880.53
8/26/2017 20:00	17.25	13.94	32.15	2880.46
8/26/2017 21:00	17.25	13.90	32.07	2880.38
8/26/2017 22:00	17.25	13.87	31.99	2880.30
8/26/2017 23:00	17.25	13.84	31.91	2880.22
8/27/2017 0:00	17.25	13.80	31.84	2880.15
8/27/2017 1:00	17.25	13.77	31.76	2880.07
8/27/2017 2:00	17.25	13.74	31.69	2880.00
8/27/2017 3:00	17.25	13.71	31.62	2879.93
8/27/2017 4:00	17.25	13.68	31.55	2879.86
8/27/2017 5:00	17.25	13.65	31.48	2879.79
8/27/2017 6:00	17.25	13.62	31.41	2879.72
8/27/2017 7:00	17.25	13.59	31.34	2879.65
8/27/2017 8:00	17.25	13.56	31.28	2879.59
8/27/2017 9:00	17.25	13.53	31.21	2879.52
8/27/2017 10:00	17.25	13.50	31.14	2879.45
8/27/2017 11:00	17.31	13.47	31.07	2879.38
8/27/2017 12:00	17.25	13.45	31.01	2879.32
8/27/2017 13:00	17.25	13.42	30.96	2879.27
8/27/2017 14:00	17.31	13.39	30.89	2879.20
8/27/2017 15:00	17.25	13.36	30.82	2879.13
8/27/2017 16:00	17.25	13.33	30.74	2879.05
8/27/2017 17:00	17.25	13.30	30.68	2878.99
8/27/2017 18:00	17.25	13.28	30.62	2878.93
8/27/2017 19:00	17.25	13.26	30.58	2878.89
8/27/2017 20:00	17.25	13.23	30.52	2878.83
8/27/2017 21:00	17.25	13.20	30.46	2878.77
8/27/2017 22:00	17.25	13.18	30.40	2878.71
8/27/2017 23:00	17.25	13.16	30.34	2878.65
8/28/2017 0:00	17.25	13.13	30.28	2878.59
8/28/2017 1:00	17.25	13.10	30.23	2878.54
8/28/2017 2:00	17.25	13.08	30.17	2878.48
8/28/2017 3:00	17.25	13.06	30.11	2878.42
8/28/2017 4:00	17.25	13.03	30.06	2878.37
8/28/2017 5:00	17.25	13.01	30.01	2878.32
8/28/2017 6:00	17.25	12.99	29.95	2878.26
8/28/2017 7:00	17.25	12.96	29.90	2878.21
8/28/2017 8:00	17.25	12.94	29.85	2878.16
8/28/2017 9:00	17.25	12.92	29.80	2878.11
8/28/2017 10:00	17.25	12.90	29.76	2878.07
8/28/2017 11:00	17.25	12.88	29.71	2878.02
8/28/2017 12:00	17.25	12.86	29.66	2877.97
8/28/2017 13:00	17.25	12.84	29.61	2877.92
8/28/2017 14:00	17.25	12.82	29.57	2877.88
8/28/2017 15:00	17.25	12.80	29.53	2877.84
8/28/2017 16:00	17.25	12.78	29.48	2877.79
8/28/2017 17:00	17.25	12.76	29.44	2877.75
8/28/2017 18:00	17.25	12.74	29.39	2877.70
8/28/2017 19:00	17.25	12.72	29.34	2877.65
8/28/2017 20:00	17.25	12.71	29.31	2877.62
8/28/2017 21:00	17.25	12.69	29.26	2877.57
8/28/2017 22:00	17.25	12.67	29.21	2877.52
8/28/2017 23:00	17.25	12.64	29.16	2877.47
8/29/2017 0:00	17.25	12.62	29.10	2877.41
8/29/2017 1:00	17.25	12.60	29.05	2877.36
8/29/2017 2:00	17.25	12.58	29.02	2877.33
8/29/2017 3:00	17.25	12.56	28.98	2877.29
8/29/2017 4:00	17.25	12.55	28.94	2877.25
8/29/2017 5:00	17.25	12.53	28.90	2877.21
8/29/2017 6:00	17.25	12.51	28.86	2877.17
8/29/2017 7:00	17.25	12.50	28.82	2877.13
8/29/2017 8:00	17.25	12.48	28.79	2877.10
8/29/2017 9:00	17.25	12.47	28.75	2877.06
8/29/2017 10:00	17.25	12.45	28.72	2877.03
8/29/2017 11:00	17.25	12.44	28.69	2877.00
8/29/2017 12:00	17.25	12.42	28.66	2876.97
8/29/2017 13:00	17.25	12.41	28.63	2876.94
8/29/2017 14:00	17.31	12.40	28.60	2876.91
8/29/2017 15:00	17.25	12.39	28.57	2876.88
8/29/2017 16:00	17.25	12.38	28.55	2876.86
8/29/2017 17:00	17.25	12.36	28.51	2876.82
8/29/2017 18:00	17.25	12.35	28.48	2876.79
8/29/2017 19:00	17.25	12.33	28.45	2876.76
8/29/2017 20:00	17.25	12.32	28.43	2876.74
8/29/2017 21:00	17.25	12.31	28.39	2876.70
8/29/2017 22:00	17.25	12.29	28.36	2876.67
8/29/2017 23:00	17.25	12.28	28.33	2876.64
8/30/2017 0:00	17.25	12.27	28.30	2876.61
8/30/2017 1:00	17.25	12.26	28.27	2876.58
8/30/2017 2:00	17.25	12.24	28.24	2876.55
8/30/2017 3:00	17.25	12.23	28.22	2876.53
8/30/2017 4:00	17.25	12.22	28.18	2876.49
8/30/2017 5:00	17.25	12.21	28.16	2876.47
8/30/2017 6:00	17.25	12.19	28.13	2876.44
8/30/2017 7:00	17.25	12.18	28.09	2876.40
8/30/2017 8:00	17.25	12.16	28.05	2876.36
8/30/2017 9:00	17.25	12.14	28.01	2876.32
8/30/2017 10:00	17.25	12.13	27.97	2876.28
8/30/2017 11:00	17.25	12.11	27.93	2876.24
8/30/2017 12:00	17.25	12.09	27.89	2876.20
8/30/2017 13:00	17.25	12.08	27.86	2876.17
8/30/2017 14:00	17.25	12.07	27.83	2876.14
8/30/2017 15:00	17.25	12.05	27.80	2876.11
8/30/2017 16:00	17.25	12.04	27.77	2876.08
8/30/2017 17:00	17.25	12.03	27.74	2876.05
8/30/2017 18:00	17.25	12.01	27.71	2876.02
8/30/2017 19:00	17.25	12.00	27.68	2875.99
8/30/2017 20:00	17.25	11.98	27.64	2875.95
8/30/2017 21:00	17.25	11.98	27.63	2875.94
8/30/2017 22:00	17.25	11.97	27.60	2875.91
8/30/2017 23:00	17.25	11.96	27.58	2875.89
8/31/2017 0:00	17.25	11.95	27.56	2875.87
8/31/2017 1:00	17.25	11.94	27.55	2875.86
8/31/2017 2:00	17.25	11.93	27.53	2875.84
8/31/2017 3:00	17.25	11.92	27.50	2875.81
8/31/2017 4:00	17.25	11.92	27.49	2875.80
8/31/2017 5:00	17.25	11.91	27.47	2875.78
8/31/2017 6:00	17.31	11.90	27.44	2875.75
8/31/2017 7:00	17.25	11.89	27.42	2875.73
8/31/2017 8:00	17.25	11.88	27.40	2875.71
8/31/2017 9:00	17.25	11.87	27.38	2875.69
8/31/2017 10:00	17.25	11.86	27.35	2875.66
8/31/2017 11:00	17.25	11.86	27.35	2875.66
8/31/2017 12:00	17.25	11.85	27.33	2875.64
8/31/2017 13:00	17.25	11.85	27.32	2875.63
8/31/2017 14:00	17.25	11.84	27.31	2875.62
8/31/2017 15:00	21.69	11.96	27.59	2875.90
8/31/2017 16:00	17.31	11.78	27.17	2875.48
8/31/2017 17:00	17.25	11.78	27.16	2875.47
8/31/2017 18:00	17.25	11.77	27.15	2875.46
8/31/2017 19:00	17.25	11.77	27.15	2875.46
8/31/2017 20:00	17.25	11.77	27.14	2875.45
8/31/2017 21:00	17.25	11.77	27.14	2875.45
8/31/2017 22:00	17.25	11.77	27.14	2875.45
8/31/2017 23:00	17.25	11.77	27.14	2875.45
9/1/2017 0:00	17.25	11.77	27.15	2875.46
9/1/2017 1:00	17.25	11.77	27.16	2875.47
9/1/2017 2:00	17.25	11.78	27.17	2875.48
9/1/2017 3:00	17.25	11.79	27.19	2875.50
9/1/2017 4:00	17.19	11.79	27.20	2875.51
9/1/2017 5:00	17.25	11.80	27.21	2875.52
9/1/2017 6:00	17.25	11.80	27.23	2875.54
9/1/2017 7:00	17.25	11.81	27.24	2875.55
9/1/2017 8:00	17.25	11.82	27.25	2875.56
9/1/2017 9:00	17.25	11.82	27.27	2875.58
9/1/2017 10:00	17.25	11.83	27.29	2875.60
9/1/2017 11:00	17.25	11.84	27.32	2875.63
9/1/2017 12:00	17.25	11.85	27.34	2875.65
9/1/2017 13:00	17.25	11.87	27.37	2875.68
9/1/2017 14:00	17.25	11.88	27.40	2875.71
9/1/2017 15:00	17.25	11.89	27.43	2875.74
9/1/2017 16:00	17.25	11.90	27.46	2875.77
9/1/2017 17:00	17.25	11.92	27.49	2875.80
9/1/2017 18:00	17.25	11.93	27.51	2875.82
9/1/2017 19:00	17.25	11.94	27.53	2875.84
9/1/2017 20:00	17.25	11.95	27.56	2875.87
9/1/2017 21:00	17.25	11.95	27.57	2875.88
9/1/2017 22:00	17.25	11.96	27.59	2875.90
9/1/2017 23:00	17.25	11.98	27.62	2875.93
9/2/2017 0:00	17.25	11.99	27.65	2875.96
9/2/2017 1:00	17.25	12.00	27.67	2875.98
9/2/2017 2:00	17.25	12.01	27.70	2876.01
9/2/2017 3:00	17.25	12.02	27.73	2876.04
9/2/2017 4:00	17.25	12.03	27.75	2876.06
9/2/2017 5:00	17.25	12.04	27.77	2876.08
9/2/2017 6:00	17.25	12.05	27.79	2876.10
9/2/2017 7:00	17.25	12.05	27.80	2876.11
9/2/2017 8:00	17.25	12.06	27.82	2876.13
9/2/2017 9:00	17.25	12.07	27.84	2876.15
9/2/2017 10:00	17.25	12.08	27.86	2876.17
9/2/2017 11:00	17.25	12.09	27.88	2876.19
9/2/2017 12:00	17.25	12.10	27.90	2876.21
9/2/2017 13:00	17.25	12.11	27.93	2876.24
9/2/2017 14:00	17.25	12.12	27.95	2876.26
9/2/2017 15:00	17.25	12.13	27.98	2876.29
9/2/2017 16:00	17.25	12.14	28.01	2876.32
9/2/2017 17:00	17.25	12.15	28.04	2876.35
9/2/2017 18:00	17.25	12.16	28.06	2876.37
9/2/2017 19:00	17.25	12.17	28.08	2876.39
9/2/2017 20:00	17.25	12.18	28.10	2876.41
9/2/2017 21:00	17.25	12.19	28.12	2876.43
9/2/2017 22:00	17.25	12.20	28.13	2876.44
9/2/2017 23:00	17.25	12.20	28.15	2876.46
9/3/2017 0:00	17.25	12.22	28.18	2876.49
9/3/2017 1:00	17.25	12.22	28.19	2876.50
9/3/2017 2:00	17.25	12.23	28.21	2876.52
9/3/2017 3:00	17.25	12.24	28.22	2876.53
9/3/2017 4:00	17.25	12.24	28.23	2876.54
9/3/2017 5:00	17.25	12.25	28.25	2876.56
9/3/2017 6:00	17.25	12.25	28.26	2876.57
9/3/2017 7:00	17.25	12.26	28.28	2876.59
9/3/2017 8:00	17.25	12.27	28.30	2876.61
9/3/2017 9:00	17.25	12.28	28.31	2876.62
9/3/2017 10:00	17.25	12.28	28.33	2876.64
9/3/2017 11:00	17.25	12.29	28.35	2876.66
9/3/2017 12:00	17.25	12.30	28.37	2876.68
9/3/2017 13:00	17.25	12.31	28.39	2876.70
9/3/2017 14:00	17.25	12.32	28.42	2876.73
9/3/2017 15:00	17.25	12.33	28.45	2876.76
9/3/2017 16:00	17.25	12.35	28.48	2876.79
9/3/2017 17:00	17.25	12.36	28.50	2876.81
9/3/2017 18:00	17.25	12.36	28.52	2876.83
9/3/2017 19:00	17.25	12.37	28.53	2876.84
9/3/2017 20:00	17.25	12.38	28.55	2876.86
9/3/2017 21:00	17.25	12.38	28.56	2876.87
9/3/2017 22:00	17.25	12.39	28.58	2876.89
9/3/2017 23:00	17.25	12.39	28.59	2876.90
9/4/2017 0:00	17.25	12.40	28.61	2876.92
9/4/2017 1:00	17.25	12.41	28.62	2876.93
9/4/2017 2:00	17.25	12.42	28.64	2876.95
9/4/2017 3:00	17.25	12.43	28.66	2876.97
9/4/2017 4:00	17.25	12.43	28.68	2876.99
9/4/2017 5:00	17.25	12.44	28.69	2877.00
9/4/2017 6:00	17.25	12.45	28.71	2877.02
9/4/2017 7:00	17.25	12.45	28.72	2877.03
9/4/2017 8:00	17.25	12.45	28.72	2877.03
9/4/2017 9:00	17.25	12.45	28.73	2877.04
9/4/2017 10:00	17.25	12.46	28.74	2877.05
9/4/2017 11:00	17.25	12.46	28.74	2877.05
9/4/2017 12:00	17.25	12.46	28.73	2877.04
9/4/2017 13:00	17.25	12.46	28.74	2877.05
9/4/2017 14:00	17.25	12.46	28.75	2877.06
9/4/2017 15:00	17.25	12.47	28.77	2877.08
9/4/2017 16:00	17.25	12.48	28.79	2877.10
9/4/2017 17:00	17.25	12.49	28.80	2877.11
9/4/2017 18:00	17.25	12.49	28.82	2877.13
9/4/2017 19:00	17.25	12.50	28.82	2877.13
9/4/2017 20:00	17.25	12.50	28.83	2877.14
9/4/2017 21:00	17.25	12.50	28.82	2877.13
9/4/2017 22:00	17.25	12.50	28.82	2877.13
9/4/2017 23:00	17.25	12.50	28.82	2877.13
9/5/2017 0:00	17.25	12.49	28.82	2877.13
9/5/2017 1:00	17.25	12.49	28.81	2877.12
9/5/2017 2:00	17.25	12.50	28.82	2877.13
9/5/2017 3:00	17.25	12.50	28.82	2877.13
9/5/2017 4:00	17.25	12.50	28.82	2877.13
9/5/2017 5:00	17.25	12.50	28.83	2877.14
9/5/2017 6:00	17.25	12.50	28.82	2877.13
9/5/2017 7:00	17.25	12.49	28.82	2877.13
9/5/2017 8:00	17.25	12.49	28.82	2877.13
9/5/2017 9:00	17.25	12.49	28.81	2877.12
9/5/2017 10:00	17.25	12.49	28.81	2877.12
9/5/2017 11:00	17.25	12.49	28.81	2877.12
9/5/2017 12:00	17.25	12.49	28.80	2877.11
9/5/2017 13:00	17.25	12.49	28.80	2877.11
9/5/2017 14:00	17.25	12.49	28.82	2877.13
9/5/2017 15:00	17.25	12.51	28.85	2877.16
9/5/2017 16:00	17.25	12.53	28.90	2877.21
9/5/2017 17:00	17.25	12.55	28.95	2877.26
9/5/2017 18:00	17.25	12.58	29.02	2877.33
9/5/2017 19:00	17.25	12.61	29.09	2877.40
9/5/2017 20:00	17.25	12.64	29.16	2877.47
9/5/2017 21:00	17.25	12.67	29.23	2877.54
9/5/2017 22:00	17.25	12.70	29.30	2877.61
9/5/2017 23:00	17.25	12.73	29.37	2877.68
9/6/2017 0:00	17.25	12.77	29.46	2877.77
9/6/2017 1:00	17.25	12.81	29.55	2877.86
9/6/2017 2:00	17.25	12.85	29.65	2877.96
9/6/2017 3:00	17.25	12.90	29.75	2878.06
9/6/2017 4:00	17.25	12.94	29.85	2878.16
9/6/2017 5:00	17.25	12.98	29.95	2878.26
9/6/2017 6:00	17.25	13.03	30.05	2878.36
9/6/2017 7:00	17.25	13.07	30.15	2878.46
9/6/2017 8:00	17.25	13.11	30.24	2878.55
9/6/2017 9:00	17.25	13.15	30.34	2878.65
9/6/2017 10:00	17.25	13.19	30.43	2878.74
9/6/2017 11:00	17.25	13.23	30.52	2878.83
9/6/2017 12:00	17.25	13.27	30.61	2878.92
9/6/2017 13:00	17.25	13.31	30.71	2879.02
9/6/2017 14:00	17.25	13.36	30.81	2879.12
9/6/2017 15:00	17.25	13.40	30.91	2879.22
9/6/2017 16:00	17.25	13.45	31.01	2879.32
9/6/2017 17:00	17.25	13.49	31.11	2879.42
9/6/2017 18:00	17.25	13.53	31.21	2879.52
9/6/2017 19:00	17.25	13.57	31.31	2879.62
9/6/2017 20:00	17.25	13.61	31.39	2879.70
9/6/2017 21:00	17.25	13.64	31.47	2879.78
9/6/2017 22:00	17.25	13.68	31.55	2879.86
9/6/2017 23:00	17.25	13.71	31.63	2879.94
9/7/2017 0:00	17.25	13.75	31.71	2880.02
9/7/2017 1:00	17.25	13.78	31.79	2880.10
9/7/2017 2:00	17.25	13.82	31.88	2880.19
9/7/2017 3:00	17.25	13.86	31.96	2880.27
9/7/2017 4:00	17.25	13.89	32.05	2880.36
9/7/2017 5:00	17.25	13.93	32.14	2880.45
9/7/2017 6:00	17.25	13.97	32.22	2880.53
9/7/2017 7:00	17.25	14.00	32.30	2880.61
9/7/2017 8:00	17.25	14.03	32.37	2880.68
9/7/2017 9:00	17.25	14.06	32.43	2880.74
9/7/2017 10:00	17.25	14.09	32.50	2880.81
9/7/2017 11:00	17.25	14.12	32.56	2880.87
9/7/2017 12:00	17.25	14.15	32.64	2880.95
9/7/2017 13:00	17.25	14.18	32.72	2881.03
9/7/2017 14:00	17.25	14.22	32.80	2881.11
9/7/2017 15:00	17.25	14.25	32.88	2881.19
9/7/2017 16:00	17.25	14.29	32.96	2881.27
9/7/2017 17:00	17.25	14.33	33.05	2881.36
9/7/2017 18:00	17.25	14.36	33.12	2881.43
9/7/2017 19:00	17.25	14.39	33.20	2881.51
9/7/2017 20:00	17.25	14.42	33.27	2881.58
9/7/2017 21:00	17.25	14.45	33.34	2881.65
9/7/2017 22:00	17.25	14.49	33.41	2881.72
9/7/2017 23:00	17.25	14.51	33.48	2881.79
9/8/2017 0:00	17.25	14.55	33.56	2881.87
9/8/2017 1:00	17.25	14.58	33.62	2881.93
9/8/2017 2:00	17.25	14.61	33.70	2882.01
9/8/2017 3:00	17.25	14.65	33.79	2882.10
9/8/2017 4:00	17.25	14.68	33.87	2882.18
9/8/2017 5:00	17.25	14.72	33.96	2882.27
9/8/2017 6:00	17.25	14.76	34.05	2882.36
9/8/2017 7:00	17.25	14.80	34.13	2882.44
9/8/2017 8:00	17.25	14.84	34.22	2882.53
9/8/2017 9:00	17.25	14.87	34.30	2882.61
9/8/2017 10:00	17.25	14.90	34.37	2882.68
9/8/2017 11:00	17.25	14.93	34.44	2882.75
9/8/2017 12:00	17.25	14.96	34.51	2882.82
9/8/2017 13:00	17.25	14.99	34.58	2882.89
9/8/2017 14:00	17.25	15.03	34.67	2882.98
9/8/2017 15:00	17.25	15.07	34.76	2883.07
9/8/2017 16:00	17.25	15.11	34.85	2883.16
9/8/2017 17:00	17.25	15.14	34.91	2883.22
9/8/2017 18:00	17.25	15.16	34.96	2883.27
9/8/2017 19:00	17.25	15.17	35.00	2883.31
9/8/2017 20:00	17.25	15.18	35.02	2883.33
9/8/2017 21:00	17.25	15.19	35.03	2883.34
9/8/2017 22:00	17.25	15.18	35.02	2883.33
9/8/2017 23:00	17.25	15.18	35.02	2883.33
9/9/2017 0:00	17.25	15.18	35.02	2883.33
9/9/2017 1:00	17.25	15.18	35.02	2883.33
9/9/2017 2:00	17.25	15.18	35.00	2883.31
9/9/2017 3:00	17.25	15.16	34.98	2883.29
9/9/2017 4:00	17.25	15.15	34.95	2883.26
9/9/2017 5:00	17.25	15.14	34.93	2883.24
9/9/2017 6:00	17.25	15.13	34.90	2883.21
9/9/2017 7:00	17.25	15.12	34.87	2883.18
9/9/2017 8:00	17.25	15.10	34.84	2883.15
9/9/2017 9:00	17.25	15.09	34.82	2883.13
9/9/2017 10:00	17.25	15.08	34.78	2883.09
9/9/2017 11:00	17.25	15.07	34.75	2883.06
9/9/2017 12:00	17.25	15.05	34.72	2883.03
9/9/2017 13:00	17.25	15.04	34.69	2883.00
9/9/2017 14:00	17.25	15.03	34.66	2882.97
9/9/2017 15:00	17.25	15.01	34.63	2882.94
9/9/2017 16:00	17.25	15.00	34.60	2882.91
9/9/2017 17:00	17.25	15.00	34.59	2882.90
9/9/2017 18:00	17.25	14.99	34.57	2882.88
9/9/2017 19:00	17.25	14.98	34.54	2882.85
9/9/2017 20:00	17.25	14.96	34.51	2882.82
9/9/2017 21:00	17.25	14.94	34.46	2882.77
9/9/2017 22:00	17.25	14.92	34.41	2882.72
9/9/2017 23:00	17.25	14.90	34.36	2882.67
9/10/2017 0:00	17.25	14.87	34.31	2882.62
9/10/2017 1:00	17.25	14.85	34.25	2882.56
9/10/2017 2:00	17.25	14.83	34.20	2882.51
9/10/2017 3:00	17.25	14.81	34.15	2882.46
9/10/2017 4:00	17.25	14.78	34.10	2882.41
9/10/2017 5:00	17.25	14.76	34.05	2882.36
9/10/2017 6:00	17.25	14.74	34.01	2882.32
9/10/2017 7:00	17.25	14.73	33.97	2882.28
9/10/2017 8:00	17.25	14.71	33.94	2882.25
9/10/2017 9:00	17.25	14.70	33.91	2882.22
9/10/2017 10:00	17.25	14.68	33.87	2882.18
9/10/2017 11:00	17.25	14.66	33.82	2882.13
9/10/2017 12:00	17.25	14.64	33.77	2882.08
9/10/2017 13:00	17.25	14.62	33.72	2882.03
9/10/2017 14:00	17.25	14.60	33.68	2881.99
9/10/2017 15:00	17.19	14.58	33.64	2881.95
9/10/2017 16:00	17.25	14.57	33.60	2881.91
9/10/2017 17:00	17.25	14.55	33.56	2881.87
9/10/2017 18:00	17.25	14.53	33.52	2881.83
9/10/2017 19:00	17.25	14.52	33.49	2881.80
9/10/2017 20:00	17.25	14.50	33.44	2881.75
9/10/2017 21:00	17.19	14.48	33.41	2881.72
9/10/2017 22:00	17.25	14.46	33.36	2881.67
9/10/2017 23:00	17.25	14.45	33.32	2881.63
9/11/2017 0:00	17.25	14.43	33.28	2881.59
9/11/2017 1:00	17.25	14.42	33.25	2881.56
9/11/2017 2:00	17.25	14.40	33.21	2881.52
9/11/2017 3:00	17.25	14.39	33.18	2881.49
9/11/2017 4:00	17.25	14.37	33.15	2881.46
9/11/2017 5:00	17.25	14.36	33.12	2881.43
9/11/2017 6:00	17.25	14.35	33.10	2881.41
9/11/2017 7:00	17.25	14.34	33.07	2881.38
9/11/2017 8:00	17.25	14.33	33.05	2881.36
9/11/2017 9:00	17.25	14.32	33.03	2881.34
9/11/2017 10:00	17.25	14.31	33.00	2881.31
9/11/2017 11:00	17.25	14.30	32.98	2881.29
9/11/2017 12:00	17.25	14.29	32.96	2881.27
9/11/2017 13:00	17.25	14.29	32.96	2881.27
9/11/2017 14:00	17.25	14.29	32.95	2881.26
9/11/2017 15:00	17.25	14.28	32.95	2881.26
9/11/2017 16:00	17.25	14.28	32.94	2881.25
9/11/2017 17:00	17.25	14.28	32.94	2881.25
9/11/2017 18:00	17.25	14.28	32.93	2881.24
9/11/2017 19:00	17.25	14.27	32.93	2881.24
9/11/2017 20:00	17.25	14.27	32.92	2881.23
9/11/2017 21:00	17.25	14.26	32.90	2881.21
9/11/2017 22:00	17.19	14.26	32.89	2881.20
9/11/2017 23:00	17.25	14.26	32.89	2881.20
9/12/2017 0:00	17.25	14.25	32.87	2881.18
9/12/2017 1:00	17.25	14.25	32.86	2881.17
9/12/2017 2:00	17.25	14.25	32.86	2881.17
9/12/2017 3:00	17.25	14.24	32.85	2881.16
9/12/2017 4:00	17.25	14.24	32.84	2881.15
9/12/2017 5:00	17.25	14.23	32.83	2881.14
9/12/2017 6:00	17.25	14.23	32.83	2881.14
9/12/2017 7:00	17.25	14.23	32.82	2881.13
9/12/2017 8:00	17.25	14.23	32.81	2881.12
9/12/2017 9:00	17.25	14.22	32.81	2881.12
9/12/2017 10:00	17.25	14.22	32.80	2881.11
9/12/2017 11:00	17.25	14.22	32.80	2881.11
9/12/2017 12:00	17.25	14.22	32.79	2881.10
9/12/2017 13:00	17.25	14.22	32.79	2881.10
9/12/2017 14:00	17.19	14.22	32.79	2881.10
9/12/2017 15:00	17.25	14.22	32.79	2881.10
9/12/2017 16:00	17.25	14.21	32.78	2881.09
9/12/2017 17:00	17.25	14.21	32.78	2881.09
9/12/2017 18:00	17.25	14.21	32.78	2881.09
9/12/2017 19:00	17.25	14.21	32.78	2881.09
9/12/2017 20:00	17.25	14.21	32.77	2881.08
9/12/2017 21:00	17.25	14.20	32.76	2881.07
9/12/2017 22:00	17.25	14.20	32.76	2881.07
9/12/2017 23:00	17.25	14.20	32.75	2881.06
9/13/2017 0:00	17.25	14.20	32.75	2881.06
9/13/2017 1:00	17.25	14.20	32.75	2881.06
9/13/2017 2:00	17.25	14.19	32.74	2881.05
9/13/2017 3:00	17.25	14.19	32.74	2881.05
9/13/2017 4:00	17.25	14.19	32.73	2881.04
9/13/2017 5:00	17.25	14.19	32.72	2881.03
9/13/2017 6:00	17.25	14.18	32.72	2881.03
9/13/2017 7:00	17.25	14.18	32.71	2881.02
9/13/2017 8:00	17.25	14.18	32.71	2881.02
9/13/2017 9:00	17.25	14.18	32.70	2881.01
9/13/2017 10:00	17.25	14.18	32.70	2881.01
9/13/2017 11:00	17.25	14.18	32.71	2881.02
9/13/2017 12:00	17.25	14.18	32.70	2881.01
9/13/2017 13:00	17.25	14.18	32.71	2881.02
9/13/2017 14:00	17.25	14.18	32.71	2881.02
9/13/2017 15:00	17.25	14.18	32.71	2881.02
9/13/2017 16:00	17.25	14.18	32.71	2881.02
9/13/2017 17:00	17.25	14.18	32.71	2881.02
9/13/2017 18:00	17.25	14.18	32.71	2881.02
9/13/2017 19:00	17.25	14.18	32.70	2881.01
9/13/2017 20:00	17.25	14.18	32.70	2881.01
9/13/2017 21:00	17.25	14.17	32.69	2881.00
9/13/2017 22:00	17.25	14.17	32.69	2881.00
9/13/2017 23:00	17.25	14.17	32.68	2880.99
9/14/2017 0:00	17.25	14.17	32.68	2880.99
9/14/2017 1:00	17.25	14.17	32.68	2880.99
9/14/2017 2:00	17.25	14.17	32.68	2880.99
9/14/2017 3:00	17.25	14.17	32.68	2880.99
9/14/2017 4:00	17.25	14.16	32.67	2880.98
9/14/2017 5:00	17.25	14.16	32.67	2880.98
9/14/2017 6:00	17.25	14.16	32.66	2880.97
9/14/2017 7:00	17.25	14.16	32.66	2880.97
9/14/2017 8:00	17.25	14.16	32.65	2880.96
9/14/2017 9:00	17.25	14.16	32.65	2880.96
9/14/2017 10:00	17.25	14.15	32.65	2880.96
9/14/2017 11:00	17.25	14.16	32.65	2880.96
9/14/2017 12:00	17.25	14.16	32.66	2880.97
9/14/2017 13:00	17.25	14.16	32.66	2880.97
9/14/2017 14:00	17.25	14.16	32.67	2880.98
9/14/2017 15:00	17.25	14.17	32.68	2880.99
9/14/2017 16:00	17.25	14.17	32.68	2880.99
9/14/2017 17:00	17.25	14.17	32.69	2881.00
9/14/2017 18:00	17.25	14.17	32.69	2881.00
9/14/2017 19:00	17.25	14.17	32.69	2881.00
9/14/2017 20:00	17.25	14.17	32.69	2881.00
9/14/2017 21:00	17.25	14.17	32.69	2881.00
9/14/2017 22:00	17.25	14.17	32.69	2881.00
9/14/2017 23:00	17.25	14.18	32.70	2881.01
9/15/2017 0:00	17.25	14.18	32.71	2881.02
9/15/2017 1:00	17.25	14.18	32.72	2881.03
9/15/2017 2:00	17.25	14.19	32.73	2881.04
9/15/2017 3:00	17.25	14.20	32.75	2881.06
9/15/2017 4:00	17.25	14.20	32.76	2881.07
9/15/2017 5:00	17.25	14.21	32.77	2881.08
9/15/2017 6:00	17.25	14.22	32.80	2881.11
9/15/2017 7:00	17.25	14.23	32.82	2881.13
9/15/2017 8:00	17.25	14.24	32.84	2881.15
9/15/2017 9:00	17.25	14.25	32.87	2881.18
9/15/2017 10:00	17.25	14.26	32.90	2881.21
9/15/2017 11:00	17.25	14.28	32.94	2881.25
9/15/2017 12:00	17.25	14.30	32.98	2881.29
9/15/2017 13:00	17.25	14.32	33.02	2881.33
9/15/2017 14:00	17.25	14.34	33.07	2881.38
9/15/2017 15:00	17.25	14.36	33.12	2881.43
9/15/2017 16:00	17.25	14.38	33.16	2881.47
9/15/2017 17:00	17.25	14.39	33.20	2881.51
9/15/2017 18:00	17.25	14.41	33.24	2881.55
9/15/2017 19:00	17.25	14.43	33.28	2881.59
9/15/2017 20:00	17.25	14.44	33.32	2881.63
9/15/2017 21:00	17.25	14.46	33.36	2881.67
9/15/2017 22:00	17.25	14.48	33.40	2881.71
9/15/2017 23:00	17.25	14.50	33.44	2881.75
9/16/2017 0:00	17.25	14.52	33.49	2881.80
9/16/2017 1:00	17.25	14.54	33.53	2881.84
9/16/2017 2:00	17.25	14.56	33.57	2881.88
9/16/2017 3:00	17.25	14.57	33.62	2881.93
9/16/2017 4:00	17.25	14.59	33.66	2881.97
9/16/2017 5:00	17.25	14.61	33.71	2882.02
9/16/2017 6:00	17.25	14.63	33.74	2882.05
9/16/2017 7:00	17.25	14.64	33.77	2882.08
9/16/2017 8:00	17.25	14.65	33.80	2882.11
9/16/2017 9:00	17.25	14.67	33.84	2882.15
9/16/2017 10:00	17.25	14.68	33.87	2882.18
9/16/2017 11:00	17.25	14.70	33.91	2882.22
9/16/2017 12:00	17.25	14.72	33.95	2882.26
9/16/2017 13:00	17.25	14.74	34.00	2882.31
9/16/2017 14:00	17.25	14.76	34.05	2882.36
9/16/2017 15:00	17.25	14.78	34.09	2882.40
9/16/2017 16:00	17.25	14.80	34.13	2882.44
9/16/2017 17:00	17.19	14.82	34.18	2882.49
9/16/2017 18:00	17.25	14.84	34.22	2882.53
9/16/2017 19:00	17.25	14.85	34.26	2882.57
9/16/2017 20:00	17.25	14.86	34.29	2882.60
9/16/2017 21:00	17.25	14.88	34.32	2882.63
9/16/2017 22:00	17.25	14.89	34.35	2882.66
9/16/2017 23:00	17.25	14.91	34.38	2882.69
9/17/2017 0:00	17.25	14.92	34.42	2882.73
9/17/2017 1:00	17.25	14.94	34.46	2882.77
9/17/2017 2:00	17.25	14.95	34.49	2882.80
9/17/2017 3:00	17.25	14.97	34.53	2882.84
9/17/2017 4:00	17.25	14.99	34.57	2882.88
9/17/2017 5:00	17.25	15.00	34.60	2882.91
9/17/2017 6:00	17.25	15.01	34.63	2882.94
9/17/2017 7:00	17.25	15.03	34.66	2882.97
9/17/2017 8:00	17.19	15.04	34.68	2882.99
9/17/2017 9:00	17.25	15.05	34.72	2883.03
9/17/2017 10:00	17.25	15.06	34.75	2883.06
9/17/2017 11:00	17.25	15.08	34.78	2883.09
9/17/2017 12:00	17.25	15.09	34.82	2883.13
9/17/2017 13:00	17.25	15.11	34.85	2883.16
9/17/2017 14:00	17.25	15.13	34.90	2883.21
9/17/2017 15:00	17.25	15.15	34.95	2883.26
9/17/2017 16:00	17.25	15.17	34.99	2883.30
9/17/2017 17:00	17.25	15.19	35.04	2883.35
9/17/2017 18:00	17.25	15.21	35.08	2883.39
9/17/2017 19:00	17.25	15.22	35.11	2883.42
9/17/2017 20:00	17.25	15.23	35.14	2883.45
9/17/2017 21:00	17.25	15.25	35.17	2883.48
9/17/2017 22:00	17.25	15.26	35.20	2883.51
9/17/2017 23:00	17.25	15.27	35.23	2883.54
9/18/2017 0:00	17.25	15.29	35.27	2883.58
9/18/2017 1:00	17.25	15.32	35.33	2883.64
9/18/2017 2:00	17.25	15.33	35.36	2883.67
9/18/2017 3:00	17.25	15.35	35.41	2883.72
9/18/2017 4:00	17.25	15.38	35.47	2883.78
9/18/2017 5:00	17.25	15.38	35.48	2883.79
9/18/2017 6:00	17.25	15.40	35.52	2883.83
9/18/2017 7:00	17.25	15.41	35.55	2883.86
9/18/2017 8:00	17.25	15.43	35.59	2883.90
9/18/2017 9:00	17.25	15.44	35.62	2883.93
9/18/2017 10:00	17.25	15.46	35.67	2883.98
9/18/2017 11:00	17.25	15.48	35.71	2884.02
9/18/2017 12:00	17.25	15.50	35.76	2884.07
9/18/2017 13:00	17.25	15.53	35.82	2884.13
9/18/2017 14:00	17.25	15.56	35.88	2884.19
9/18/2017 15:00	17.25	15.58	35.94	2884.25
9/18/2017 16:00	17.25	15.61	36.01	2884.32
9/18/2017 17:00	17.25	15.64	36.07	2884.38
9/18/2017 18:00	17.25	15.66	36.13	2884.44
9/18/2017 19:00	17.25	15.69	36.19	2884.50
9/18/2017 20:00	17.25	15.72	36.25	2884.56
9/18/2017 21:00	17.25	15.74	36.31	2884.62
9/18/2017 22:00	17.25	15.77	36.36	2884.67
9/18/2017 23:00	17.25	15.79	36.42	2884.73
9/19/2017 0:00	17.25	15.82	36.48	2884.79
9/19/2017 1:00	17.25	15.84	36.54	2884.85
9/19/2017 2:00	17.25	15.87	36.62	2884.93
9/19/2017 3:00	17.25	15.90	36.69	2885.00
9/19/2017 4:00	17.25	15.94	36.76	2885.07
9/19/2017 5:00	17.25	15.97	36.83	2885.14
9/19/2017 6:00	17.25	15.99	36.89	2885.20
9/19/2017 7:00	17.25	16.02	36.95	2885.26
9/19/2017 8:00	17.25	16.05	37.01	2885.32
9/19/2017 9:00	17.25	16.07	37.07	2885.38
9/19/2017 10:00	17.25	16.09	37.12	2885.43
9/19/2017 11:00	17.25	16.12	37.18	2885.49
9/19/2017 12:00	17.25	16.15	37.24	2885.55
9/19/2017 13:00	17.25	16.17	37.30	2885.61
9/19/2017 14:00	17.25	16.20	37.37	2885.68
9/19/2017 15:00	17.25	16.23	37.44	2885.75
9/19/2017 16:00	17.25	16.26	37.51	2885.82
9/19/2017 17:00	17.25	16.29	37.57	2885.88
9/19/2017 18:00	17.25	16.32	37.64	2885.95
9/19/2017 19:00	17.25	16.34	37.69	2886.00
9/19/2017 20:00	17.25	16.36	37.74	2886.05
9/19/2017 21:00	17.25	16.38	37.78	2886.09
9/19/2017 22:00	17.25	16.39	37.81	2886.12
9/19/2017 23:00	17.25	16.41	37.85	2886.16
9/20/2017 0:00	17.25	16.43	37.90	2886.21
9/20/2017 1:00	17.25	16.44	37.93	2886.24
9/20/2017 2:00	17.25	16.46	37.96	2886.27
9/20/2017 3:00	17.25	16.48	38.00	2886.31
9/20/2017 4:00	17.25	16.49	38.04	2886.35
9/20/2017 5:00	17.25	16.51	38.07	2886.38
9/20/2017 6:00	17.25	16.52	38.10	2886.41
9/20/2017 7:00	17.25	16.53	38.12	2886.43
9/20/2017 8:00	17.25	16.53	38.14	2886.45
9/20/2017 9:00	17.25	16.54	38.15	2886.46
9/20/2017 10:00	17.25	16.54	38.16	2886.47
9/20/2017 11:00	17.25	16.55	38.18	2886.49
9/20/2017 12:00	17.25	16.56	38.20	2886.51
9/20/2017 13:00	17.25	16.57	38.22	2886.53
9/20/2017 14:00	17.25	16.58	38.24	2886.55
9/20/2017 15:00	17.25	16.59	38.26	2886.57
9/20/2017 16:00	17.25	16.60	38.29	2886.60
9/20/2017 17:00	17.25	16.61	38.31	2886.62
9/20/2017 18:00	17.25	16.61	38.32	2886.63
9/20/2017 19:00	17.25	16.62	38.34	2886.65
9/20/2017 20:00	17.25	16.63	38.36	2886.67
9/20/2017 21:00	17.25	16.63	38.36	2886.67
9/20/2017 22:00	17.25	16.63	38.37	2886.68
9/20/2017 23:00	17.25	16.64	38.37	2886.68
9/21/2017 0:00	17.25	16.64	38.38	2886.69
9/21/2017 1:00	17.25	16.65	38.39	2886.70
9/21/2017 2:00	17.25	16.65	38.41	2886.72
9/21/2017 3:00	17.25	16.66	38.42	2886.73
9/21/2017 4:00	17.25	16.67	38.44	2886.75
9/21/2017 5:00	17.25	16.67	38.46	2886.77
9/21/2017 6:00	17.25	16.68	38.47	2886.78
9/21/2017 7:00	17.25	16.68	38.48	2886.79
9/21/2017 8:00	17.25	16.69	38.49	2886.80
9/21/2017 9:00	17.25	16.69	38.50	2886.81
9/21/2017 10:00	17.25	16.69	38.50	2886.81
9/21/2017 11:00	17.25	16.69	38.51	2886.82
9/21/2017 12:00	17.25	16.70	38.51	2886.82
9/21/2017 13:00	17.25	16.70	38.53	2886.84
9/21/2017 14:00	17.25	16.71	38.54	2886.85
9/21/2017 15:00	17.25	16.71	38.55	2886.86
9/21/2017 16:00	17.25	16.72	38.57	2886.88
9/21/2017 17:00	17.25	16.73	38.58	2886.89
9/21/2017 18:00	17.25	16.73	38.59	2886.90
9/21/2017 19:00	17.25	16.73	38.60	2886.91
9/21/2017 20:00	17.25	16.74	38.61	2886.92
9/21/2017 21:00	17.25	16.74	38.61	2886.92
9/21/2017 22:00	17.25	16.74	38.61	2886.92
9/21/2017 23:00	17.25	16.74	38.61	2886.92
9/22/2017 0:00	17.25	16.74	38.61	2886.92
9/22/2017 1:00	17.25	16.74	38.62	2886.93
9/22/2017 2:00	17.25	16.74	38.62	2886.93
9/22/2017 3:00	17.25	16.74	38.62	2886.93
9/22/2017 4:00	17.25	16.75	38.63	2886.94
9/22/2017 5:00	17.25	16.75	38.64	2886.95
9/22/2017 6:00	17.25	16.75	38.65	2886.96
9/22/2017 7:00	17.25	16.76	38.65	2886.96
9/22/2017 8:00	17.25	16.76	38.66	2886.97
9/22/2017 9:00	17.25	16.76	38.66	2886.97
9/22/2017 10:00	17.25	16.76	38.66	2886.97
9/22/2017 11:00	17.25	16.76	38.67	2886.98
9/22/2017 12:00	17.25	16.77	38.67	2886.98
9/22/2017 13:00	17.25	16.77	38.68	2886.99
9/22/2017 14:00	17.25	16.77	38.69	2887.00
9/22/2017 15:00	17.25	16.78	38.70	2887.01
9/22/2017 16:00	17.25	16.78	38.71	2887.02
9/22/2017 17:00	17.25	16.80	38.74	2887.05
9/22/2017 18:00	17.25	16.81	38.77	2887.08
9/22/2017 19:00	17.25	16.82	38.79	2887.10
9/22/2017 20:00	17.25	16.83	38.82	2887.13
9/22/2017 21:00	17.25	16.84	38.84	2887.15
9/22/2017 22:00	17.25	16.85	38.87	2887.18
9/22/2017 23:00	17.25	16.86	38.90	2887.21
9/23/2017 0:00	17.25	16.88	38.93	2887.24
9/23/2017 1:00	17.25	16.89	38.96	2887.27
9/23/2017 2:00	17.25	16.91	38.99	2887.30
9/23/2017 3:00	17.25	16.92	39.03	2887.34
9/23/2017 4:00	17.25	16.94	39.07	2887.38
9/23/2017 5:00	17.25	16.96	39.12	2887.43
9/23/2017 6:00	17.25	16.98	39.16	2887.47
9/23/2017 7:00	17.25	17.00	39.20	2887.51
9/23/2017 8:00	17.25	17.01	39.24	2887.55
9/23/2017 9:00	17.25	17.03	39.28	2887.59
9/23/2017 10:00	17.25	17.05	39.32	2887.63
9/23/2017 11:00	17.25	17.06	39.36	2887.67
9/23/2017 12:00	17.25	17.08	39.39	2887.70
9/23/2017 13:00	17.25	17.10	39.44	2887.75
9/23/2017 14:00	17.25	17.12	39.49	2887.80
9/23/2017 15:00	17.25	17.14	39.53	2887.84
9/23/2017 16:00	17.25	17.16	39.58	2887.89
9/23/2017 17:00	17.25	17.18	39.62	2887.93
9/23/2017 18:00	17.25	17.20	39.67	2887.98
9/23/2017 19:00	17.25	17.22	39.71	2888.02
9/23/2017 20:00	17.25	17.24	39.76	2888.07
9/23/2017 21:00	17.25	17.26	39.82	2888.13
9/23/2017 22:00	17.25	17.29	39.88	2888.19
9/23/2017 23:00	17.25	17.31	39.93	2888.24
9/24/2017 0:00	17.25	17.34	39.99	2888.30
9/24/2017 1:00	17.25	17.36	40.05	2888.36
9/24/2017 2:00	17.25	17.38	40.08	2888.39
9/24/2017 3:00	17.25	17.40	40.13	2888.44
9/24/2017 4:00	17.25	17.42	40.18	2888.49
9/24/2017 5:00	17.25	17.44	40.22	2888.53
9/24/2017 6:00	17.25	17.45	40.26	2888.57
9/24/2017 7:00	17.25	17.47	40.30	2888.61
9/24/2017 8:00	17.25	17.49	40.34	2888.65
9/24/2017 9:00	17.25	17.50	40.37	2888.68
9/24/2017 10:00	17.25	17.51	40.40	2888.71
9/24/2017 11:00	17.25	17.53	40.44	2888.75
9/24/2017 12:00	17.25	17.55	40.49	2888.80
9/24/2017 13:00	17.25	17.58	40.55	2888.86
9/24/2017 14:00	17.25	17.62	40.64	2888.95
9/24/2017 15:00	17.25	17.66	40.73	2889.04
9/24/2017 16:00	17.25	17.70	40.83	2889.14
9/24/2017 17:00	17.25	17.75	40.94	2889.25
9/24/2017 18:00	17.25	17.80	41.06	2889.37
9/24/2017 19:00	17.25	17.85	41.18	2889.49
9/24/2017 20:00	17.25	17.90	41.30	2889.61
9/24/2017 21:00	17.25	17.96	41.43	2889.74
9/24/2017 22:00	17.25	18.02	41.56	2889.87
9/24/2017 23:00	17.25	18.07	41.69	2890.00
9/25/2017 0:00	17.25	18.13	41.82	2890.13
9/25/2017 1:00	17.25	18.19	41.96	2890.27
9/25/2017 2:00	17.25	18.25	42.09	2890.40
9/25/2017 3:00	17.25	18.31	42.24	2890.55
9/25/2017 4:00	17.25	18.38	42.40	2890.71
9/25/2017 5:00	17.25	18.45	42.56	2890.87
9/25/2017 6:00	17.25	18.51	42.69	2891.00
9/25/2017 7:00	17.25	18.57	42.83	2891.14
9/25/2017 8:00	17.25	18.62	42.96	2891.27
9/25/2017 9:00	17.25	18.68	43.10	2891.41
9/25/2017 10:00	17.25	18.74	43.24	2891.55
9/25/2017 11:00	17.25	18.81	43.38	2891.69
9/25/2017 12:00	17.25	18.86	43.51	2891.82
9/25/2017 13:00	17.25	18.92	43.64	2891.95
9/25/2017 14:00	17.25	18.99	43.80	2892.11
9/25/2017 15:00	17.25	19.06	43.96	2892.27
9/25/2017 16:00	17.25	19.12	44.09	2892.40
9/25/2017 17:00	17.25	19.17	44.22	2892.53
9/25/2017 18:00	17.25	19.22	44.34	2892.65
9/25/2017 19:00	17.25	19.27	44.45	2892.76
9/25/2017 20:00	17.25	19.32	44.57	2892.88
9/25/2017 21:00	17.25	19.38	44.70	2893.01
9/25/2017 22:00	17.25	19.43	44.81	2893.12
9/25/2017 23:00	17.25	19.48	44.93	2893.24
9/26/2017 0:00	17.25	19.52	45.04	2893.35
9/26/2017 1:00	17.25	19.57	45.15	2893.46
9/26/2017 2:00	17.25	19.62	45.26	2893.57
9/26/2017 3:00	17.25	19.67	45.37	2893.68
9/26/2017 4:00	17.25	19.72	45.48	2893.79
9/26/2017 5:00	17.25	19.77	45.59	2893.90
9/26/2017 6:00	17.25	19.81	45.69	2894.00
9/26/2017 7:00	17.25	19.86	45.80	2894.11
9/26/2017 8:00	17.25	19.90	45.90	2894.21
9/26/2017 9:00	17.25	19.94	46.00	2894.31
9/26/2017 10:00	17.25	19.99	46.10	2894.41
9/26/2017 11:00	17.25	20.03	46.20	2894.51
9/26/2017 12:00	17.25	20.07	46.30	2894.61
9/26/2017 13:00	17.25	20.12	46.40	2894.71
9/26/2017 14:00	17.25	20.16	46.50	2894.81
9/26/2017 15:00	17.25	20.20	46.59	2894.90
9/26/2017 16:00	17.25	20.24	46.69	2895.00
9/26/2017 17:00	17.25	20.28	46.78	2895.09
9/26/2017 18:00	17.25	20.32	46.88	2895.19
9/26/2017 19:00	17.25	20.36	46.96	2895.27
9/26/2017 20:00	17.25	20.40	47.05	2895.36
9/26/2017 21:00	17.25	20.43	47.13	2895.44
9/26/2017 22:00	17.25	20.47	47.21	2895.52
9/26/2017 23:00	17.25	20.50	47.30	2895.61
9/27/2017 0:00	17.25	20.54	47.38	2895.69
9/27/2017 1:00	17.25	20.58	47.46	2895.77
9/27/2017 2:00	17.25	20.61	47.54	2895.85
9/27/2017 3:00	17.25	20.64	47.62	2895.93
9/27/2017 4:00	17.25	20.68	47.70	2896.01
9/27/2017 5:00	17.25	20.71	47.77	2896.08
9/27/2017 6:00	17.25	20.74	47.84	2896.15
9/27/2017 7:00	17.25	20.77	47.92	2896.23
9/27/2017 8:00	17.25	20.81	47.99	2896.30
9/27/2017 9:00	17.25	20.84	48.06	2896.37
9/27/2017 10:00	17.25	20.87	48.14	2896.45
9/27/2017 11:00	17.25	20.90	48.21	2896.52
9/27/2017 12:00	17.25	20.93	48.28	2896.59
9/27/2017 13:00	17.25	20.96	48.35	2896.66
9/27/2017 14:00	17.25	20.99	48.43	2896.74
9/27/2017 15:00	17.25	21.02	48.50	2896.81
9/27/2017 16:00	17.25	21.06	48.57	2896.88
9/27/2017 17:00	17.25	21.08	48.63	2896.94
9/27/2017 18:00	17.25	21.11	48.70	2897.01
9/27/2017 19:00	17.25	21.14	48.76	2897.07
9/27/2017 20:00	17.25	21.17	48.82	2897.13
9/27/2017 21:00	17.25	21.19	48.89	2897.20
9/27/2017 22:00	17.25	21.22	48.95	2897.26
9/27/2017 23:00	17.25	21.25	49.01	2897.32
9/28/2017 0:00	17.25	21.27	49.07	2897.38
9/28/2017 1:00	17.25	21.30	49.13	2897.44
9/28/2017 2:00	17.25	21.33	49.19	2897.50
9/28/2017 3:00	17.25	21.35	49.24	2897.55
9/28/2017 4:00	17.25	21.37	49.30	2897.61
9/28/2017 5:00	17.25	21.40	49.36	2897.67
9/28/2017 6:00	17.25	21.42	49.42	2897.73
9/28/2017 7:00	17.25	21.45	49.47	2897.78
9/28/2017 8:00	17.25	21.47	49.52	2897.83
9/28/2017 9:00	17.25	21.49	49.58	2897.89
9/28/2017 10:00	17.25	21.52	49.64	2897.95
9/28/2017 11:00	17.25	21.54	49.69	2898.00
9/28/2017 12:00	17.25	21.57	49.75	2898.06
9/28/2017 13:00	17.25	21.59	49.80	2898.11
9/28/2017 14:00	17.25	21.61	49.85	2898.16
9/28/2017 15:00	17.25	21.64	49.92	2898.23
9/28/2017 16:00	17.25	21.67	49.98	2898.29
9/28/2017 17:00	17.31	21.69	50.02	2898.33
9/28/2017 18:00	17.25	21.71	50.08	2898.39
9/28/2017 19:00	17.25	21.73	50.13	2898.44
9/28/2017 20:00	17.25	21.75	50.18	2898.49
9/28/2017 21:00	17.25	21.78	50.23	2898.54
9/28/2017 22:00	17.25	21.80	50.28	2898.59
9/28/2017 23:00	17.25	21.81	50.32	2898.63
9/29/2017 0:00	17.25	21.84	50.37	2898.68
9/29/2017 1:00	17.25	21.86	50.41	2898.72
9/29/2017 2:00	17.25	21.88	50.46	2898.77
9/29/2017 3:00	17.25	21.90	50.51	2898.82
9/29/2017 4:00	17.25	21.92	50.56	2898.87
9/29/2017 5:00	17.25	21.94	50.60	2898.91
9/29/2017 6:00	17.25	21.95	50.64	2898.95
9/29/2017 7:00	17.25	21.97	50.68	2898.99
9/29/2017 8:00	17.25	21.99	50.72	2899.03
9/29/2017 9:00	17.25	22.01	50.77	2899.08
9/29/2017 10:00	17.25	22.03	50.81	2899.12
9/29/2017 11:00	17.31	22.05	50.85	2899.16
9/29/2017 12:00	17.25	22.07	50.90	2899.21
9/29/2017 13:00	17.25	22.09	50.95	2899.26
9/29/2017 14:00	17.25	22.11	51.00	2899.31
9/29/2017 15:00	17.25	22.13	51.05	2899.36
9/29/2017 16:00	17.25	22.15	51.09	2899.40
9/29/2017 17:00	17.25	22.17	51.13	2899.44
9/29/2017 18:00	17.25	22.19	51.17	2899.48
9/29/2017 19:00	17.25	22.20	51.21	2899.52
9/29/2017 20:00	17.25	22.22	51.26	2899.57
9/29/2017 21:00	17.25	22.24	51.29	2899.60
9/29/2017 22:00	17.25	22.25	51.33	2899.64
9/29/2017 23:00	17.25	22.27	51.37	2899.68
9/30/2017 0:00	17.25	22.29	51.42	2899.73
9/30/2017 1:00	17.25	22.31	51.46	2899.77
9/30/2017 2:00	17.25	22.32	51.49	2899.80
9/30/2017 3:00	17.25	22.34	51.53	2899.84
9/30/2017 4:00	17.25	22.36	51.57	2899.88
9/30/2017 5:00	17.25	22.37	51.61	2899.92
9/30/2017 6:00	17.25	22.39	51.65	2899.96
9/30/2017 7:00	17.25	22.41	51.68	2899.99
9/30/2017 8:00	17.25	22.42	51.72	2900.03
9/30/2017 9:00	17.31	22.44	51.75	2900.06
9/30/2017 10:00	17.25	22.45	51.79	2900.10
9/30/2017 11:00	17.31	22.47	51.83	2900.14
9/30/2017 12:00	17.25	22.49	51.87	2900.18
9/30/2017 13:00	17.25	22.51	51.92	2900.23
9/30/2017 14:00	17.25	22.53	51.96	2900.27
9/30/2017 15:00	17.25	22.55	52.01	2900.32
9/30/2017 16:00	17.25	22.57	52.05	2900.36
9/30/2017 17:00	17.25	22.58	52.09	2900.40
9/30/2017 18:00	17.25	22.60	52.13	2900.44
9/30/2017 19:00	17.25	22.61	52.16	2900.47
9/30/2017 20:00	17.25	22.63	52.20	2900.51
9/30/2017 21:00	17.25	22.64	52.22	2900.53
9/30/2017 22:00	17.25	22.66	52.26	2900.57
9/30/2017 23:00	17.25	22.67	52.29	2900.60
10/1/2017 0:00	17.25	22.69	52.33	2900.64
10/1/2017 1:00	17.25	22.71	52.38	2900.69
10/1/2017 2:00	17.25	22.72	52.42	2900.73
10/1/2017 3:00	17.25	22.74	52.45	2900.76
10/1/2017 4:00	17.25	22.76	52.49	2900.80
10/1/2017 5:00	17.25	22.77	52.52	2900.83
10/1/2017 6:00	17.25	22.79	52.56	2900.87
10/1/2017 7:00	17.25	22.80	52.59	2900.90
10/1/2017 8:00	17.25	22.81	52.62	2900.93
10/1/2017 9:00	17.25	22.83	52.65	2900.96
10/1/2017 10:00	17.25	22.84	52.68	2900.99
10/1/2017 11:00	17.25	22.86	52.72	2901.03
10/1/2017 12:00	17.25	22.87	52.76	2901.07
10/1/2017 13:00	17.25	22.89	52.80	2901.11
10/1/2017 14:00	17.25	22.91	52.84	2901.15
10/1/2017 15:00	17.25	22.92	52.86	2901.17
10/1/2017 16:00	17.25	22.93	52.89	2901.20
10/1/2017 17:00	17.25	22.95	52.93	2901.24
10/1/2017 18:00	17.25	22.96	52.96	2901.27
10/1/2017 19:00	17.25	22.97	52.98	2901.29
10/1/2017 20:00	17.25	22.98	53.01	2901.32
10/1/2017 21:00	17.25	22.99	53.03	2901.34
10/1/2017 22:00	17.25	23.00	53.06	2901.37
10/1/2017 23:00	17.25	23.02	53.09	2901.40
10/2/2017 0:00	17.31	23.03	53.12	2901.43
10/2/2017 1:00	17.25	23.04	53.15	2901.46
10/2/2017 2:00	17.25	23.06	53.18	2901.49
10/2/2017 3:00	17.25	23.07	53.21	2901.52
10/2/2017 4:00	17.25	23.08	53.24	2901.55
10/2/2017 5:00	17.25	23.10	53.27	2901.58
10/2/2017 6:00	17.25	23.10	53.29	2901.60
10/2/2017 7:00	17.25	23.11	53.32	2901.63
10/2/2017 8:00	17.25	23.12	53.33	2901.64
10/2/2017 9:00	17.25	23.13	53.35	2901.66
10/2/2017 10:00	17.25	23.14	53.37	2901.68
10/2/2017 11:00	17.25	23.15	53.39	2901.70
10/2/2017 12:00	17.25	23.16	53.42	2901.73
10/2/2017 13:00	17.25	23.17	53.45	2901.76
10/2/2017 14:00	17.25	23.19	53.49	2901.80
10/2/2017 15:00	17.25	23.21	53.53	2901.84
10/2/2017 16:00	17.25	23.22	53.56	2901.87
10/2/2017 17:00	17.25	23.23	53.59	2901.90
10/2/2017 18:00	17.25	23.24	53.61	2901.92
10/2/2017 19:00	17.25	23.25	53.63	2901.94
10/2/2017 20:00	17.25	23.26	53.65	2901.96
10/2/2017 21:00	17.25	23.26	53.66	2901.97
10/2/2017 22:00	17.25	23.27	53.67	2901.98
10/2/2017 23:00	17.25	23.28	53.69	2902.00
10/3/2017 0:00	17.25	23.29	53.71	2902.02
10/3/2017 1:00	17.25	23.30	53.74	2902.05
10/3/2017 2:00	17.25	23.30	53.75	2902.06
10/3/2017 3:00	17.25	23.31	53.77	2902.08
10/3/2017 4:00	17.25	23.32	53.79	2902.10
10/3/2017 5:00	17.25	23.32	53.80	2902.11
10/3/2017 6:00	17.25	23.33	53.81	2902.12
10/3/2017 7:00	17.25	23.33	53.82	2902.13
10/3/2017 8:00	17.25	23.33	53.82	2902.13
10/3/2017 9:00	17.31	23.34	53.83	2902.14
10/3/2017 10:00	17.25	23.34	53.83	2902.14
10/3/2017 11:00	17.25	23.34	53.84	2902.15
10/3/2017 12:00	17.25	23.35	53.86	2902.17
10/3/2017 13:00	17.25	23.36	53.88	2902.19
10/3/2017 14:00	17.25	23.37	53.90	2902.21
10/3/2017 15:00	17.25	23.38	53.92	2902.23
10/3/2017 16:00	17.25	23.38	53.94	2902.25
10/3/2017 17:00	17.25	23.39	53.96	2902.27
10/3/2017 18:00	17.25	23.40	53.98	2902.29
10/3/2017 19:00	17.25	23.41	53.99	2902.30
10/3/2017 20:00	17.25	23.41	54.00	2902.31
10/3/2017 21:00	17.25	23.42	54.01	2902.32
10/3/2017 22:00	17.25	23.42	54.03	2902.34
10/3/2017 23:00	17.25	23.43	54.04	2902.35
10/4/2017 0:00	17.25	23.44	54.06	2902.37
10/4/2017 1:00	17.25	23.45	54.08	2902.39
10/4/2017 2:00	17.25	23.46	54.11	2902.42
10/4/2017 3:00	17.25	23.47	54.14	2902.45
10/4/2017 4:00	17.25	23.49	54.18	2902.49
10/4/2017 5:00	17.25	23.50	54.21	2902.52
10/4/2017 6:00	17.25	23.51	54.23	2902.54
10/4/2017 7:00	17.25	23.52	54.26	2902.57
10/4/2017 8:00	17.25	23.53	54.27	2902.58
10/4/2017 9:00	17.25	23.53	54.29	2902.60
10/4/2017 10:00	17.25	23.54	54.30	2902.61
10/4/2017 11:00	17.25	23.55	54.32	2902.63
10/4/2017 12:00	17.25	23.56	54.34	2902.65
10/4/2017 13:00	17.25	23.57	54.36	2902.67
10/4/2017 14:00	17.25	23.58	54.38	2902.69
10/4/2017 15:00	17.25	23.59	54.41	2902.72
10/4/2017 16:00	17.25	23.60	54.44	2902.75
10/4/2017 17:00	17.25	23.62	54.48	2902.79
10/4/2017 18:00	17.25	23.63	54.50	2902.81
10/4/2017 19:00	17.25	23.64	54.52	2902.83
10/4/2017 20:00	17.25	23.64	54.54	2902.85
10/4/2017 21:00	17.25	23.65	54.55	2902.86
10/4/2017 22:00	17.25	23.66	54.57	2902.88
10/4/2017 23:00	17.25	23.66	54.58	2902.89
10/5/2017 0:00	17.25	23.67	54.60	2902.91
10/5/2017 1:00	17.25	23.68	54.63	2902.94
10/5/2017 2:00	17.25	23.70	54.66	2902.97
10/5/2017 3:00	17.25	23.71	54.69	2903.00
10/5/2017 4:00	17.25	23.72	54.72	2903.03
10/5/2017 5:00	17.31	23.74	54.76	2903.07
10/5/2017 6:00	17.25	23.75	54.78	2903.09
10/5/2017 7:00	17.25	23.76	54.80	2903.11
10/5/2017 8:00	17.25	23.77	54.83	2903.14
10/5/2017 9:00	17.25	23.78	54.86	2903.17
10/5/2017 10:00	17.25	23.78	54.86	2903.17
10/5/2017 11:00	17.25	23.79	54.87	2903.18
10/5/2017 12:00	17.25	23.80	54.89	2903.20
10/5/2017 13:00	17.25	23.81	54.92	2903.23
10/5/2017 14:00	17.25	23.82	54.95	2903.26
10/5/2017 15:00	17.25	23.83	54.97	2903.28
10/5/2017 16:00	17.25	23.84	55.00	2903.31
10/5/2017 17:00	17.25	23.86	55.03	2903.34
10/5/2017 18:00	17.25	23.87	55.06	2903.37
10/5/2017 19:00	17.25	23.88	55.07	2903.38
10/5/2017 20:00	17.25	23.88	55.09	2903.40
10/5/2017 21:00	17.25	23.89	55.10	2903.41
10/5/2017 22:00	17.25	23.89	55.11	2903.42
10/5/2017 23:00	17.25	23.90	55.13	2903.44
10/6/2017 0:00	17.25	23.91	55.15	2903.46
10/6/2017 1:00	17.25	23.92	55.18	2903.49
10/6/2017 2:00	17.25	23.93	55.20	2903.51
10/6/2017 3:00	17.25	23.94	55.22	2903.53
10/6/2017 4:00	17.25	23.95	55.25	2903.56
10/6/2017 5:00	17.25	23.96	55.27	2903.58
10/6/2017 6:00	17.25	23.97	55.30	2903.61
10/6/2017 7:00	17.25	23.98	55.32	2903.63
10/6/2017 8:00	17.25	24.00	55.35	2903.66
10/6/2017 9:00	17.31	24.00	55.36	2903.67
10/6/2017 10:00	17.25	24.01	55.39	2903.70
10/6/2017 11:00	17.25	24.02	55.40	2903.71
10/6/2017 12:00	17.25	24.03	55.42	2903.73
10/6/2017 13:00	17.25	24.04	55.45	2903.76
10/6/2017 14:00	17.25	24.05	55.48	2903.79
10/6/2017 15:00	17.25	24.07	55.51	2903.82
10/6/2017 16:00	17.25	24.08	55.55	2903.86
10/6/2017 17:00	17.25	24.09	55.58	2903.89
10/6/2017 18:00	17.25	24.10	55.60	2903.91
10/6/2017 19:00	17.25	24.11	55.60	2903.91
10/6/2017 20:00	17.25	24.11	55.61	2903.92
10/6/2017 21:00	17.25	24.11	55.61	2903.92
10/6/2017 22:00	17.25	24.11	55.61	2903.92
10/6/2017 23:00	17.25	24.11	55.62	2903.93
10/7/2017 0:00	17.25	24.12	55.63	2903.94
10/7/2017 1:00	17.25	24.12	55.63	2903.94
10/7/2017 2:00	17.25	24.13	55.65	2903.96
10/7/2017 3:00	17.25	24.14	55.67	2903.98
10/7/2017 4:00	17.25	24.14	55.69	2904.00
10/7/2017 5:00	17.25	24.15	55.71	2904.02
10/7/2017 6:00	17.25	24.16	55.72	2904.03
10/7/2017 7:00	17.25	24.17	55.75	2904.06
10/7/2017 8:00	17.25	24.17	55.76	2904.07
10/7/2017 9:00	17.25	24.18	55.77	2904.08
10/7/2017 10:00	17.25	24.18	55.77	2904.08
10/7/2017 11:00	17.25	24.18	55.78	2904.09
10/7/2017 12:00	17.25	24.19	55.80	2904.11
10/7/2017 13:00	17.25	24.20	55.81	2904.12
10/7/2017 14:00	17.25	24.21	55.84	2904.15
10/7/2017 15:00	17.25	24.21	55.85	2904.16
10/7/2017 16:00	17.25	24.22	55.88	2904.19
10/7/2017 17:00	17.25	24.23	55.90	2904.21
10/7/2017 18:00	17.25	24.24	55.92	2904.23
10/7/2017 19:00	17.25	24.25	55.94	2904.25
10/7/2017 20:00	17.25	24.26	55.96	2904.27
10/7/2017 21:00	17.25	24.27	55.97	2904.28
10/7/2017 22:00	17.25	24.27	55.98	2904.29
10/7/2017 23:00	17.25	24.28	56.00	2904.31
10/8/2017 0:00	17.25	24.28	56.01	2904.32
10/8/2017 1:00	17.25	24.29	56.03	2904.34
10/8/2017 2:00	17.25	24.30	56.05	2904.36
10/8/2017 3:00	17.25	24.31	56.07	2904.38
10/8/2017 4:00	17.25	24.32	56.09	2904.40
10/8/2017 5:00	17.25	24.33	56.11	2904.42
10/8/2017 6:00	17.25	24.34	56.14	2904.45
10/8/2017 7:00	17.25	24.35	56.16	2904.47
10/8/2017 8:00	17.25	24.36	56.18	2904.49
10/8/2017 9:00	17.31	24.36	56.20	2904.51
10/8/2017 10:00	17.25	24.37	56.21	2904.52
10/8/2017 11:00	17.25	24.38	56.23	2904.54
10/8/2017 12:00	17.25	24.38	56.24	2904.55
10/8/2017 13:00	17.25	24.39	56.26	2904.57
10/8/2017 14:00	17.31	24.40	56.27	2904.58
10/8/2017 15:00	17.25	24.40	56.29	2904.60
10/8/2017 16:00	17.25	24.40	56.29	2904.60
10/8/2017 17:00	17.25	24.41	56.30	2904.61
10/8/2017 18:00	17.25	24.42	56.32	2904.63
10/8/2017 19:00	17.25	24.42	56.34	2904.65
10/8/2017 20:00	17.25	24.43	56.35	2904.66
10/8/2017 21:00	17.25	24.44	56.36	2904.67
10/8/2017 22:00	17.25	24.44	56.38	2904.69
10/8/2017 23:00	17.25	24.45	56.39	2904.70
10/9/2017 0:00	17.25	24.45	56.40	2904.71
10/9/2017 1:00	17.25	24.46	56.41	2904.72
10/9/2017 2:00	17.25	24.45	56.41	2904.72
10/9/2017 3:00	17.25	24.46	56.41	2904.72
10/9/2017 4:00	17.25	24.46	56.41	2904.72
10/9/2017 5:00	17.25	24.46	56.42	2904.73
10/9/2017 6:00	17.25	24.46	56.42	2904.73
10/9/2017 7:00	17.25	24.46	56.43	2904.74
10/9/2017 8:00	17.25	24.46	56.42	2904.73
10/9/2017 9:00	17.25	24.46	56.43	2904.74
10/9/2017 10:00	17.25	24.47	56.43	2904.74
10/9/2017 11:00	17.25	24.46	56.43	2904.74
10/9/2017 12:00	17.25	24.47	56.43	2904.74
10/9/2017 13:00	17.25	24.47	56.44	2904.75
10/9/2017 14:00	17.25	24.47	56.45	2904.76
10/9/2017 15:00	17.25	24.47	56.45	2904.76
10/9/2017 16:00	17.31	24.47	56.44	2904.75
10/9/2017 17:00	17.25	24.47	56.45	2904.76
10/9/2017 18:00	17.25	24.48	56.46	2904.77
10/9/2017 19:00	17.25	24.48	56.46	2904.77
10/9/2017 20:00	17.25	24.48	56.46	2904.77
10/9/2017 21:00	17.25	24.48	56.46	2904.77
10/9/2017 22:00	17.25	24.48	56.47	2904.78
10/9/2017 23:00	17.25	24.48	56.47	2904.78
10/10/2017 0:00	17.25	24.48	56.47	2904.78
10/10/2017 1:00	17.25	24.48	56.48	2904.79
10/10/2017 2:00	17.25	24.48	56.48	2904.79
10/10/2017 3:00	17.25	24.49	56.49	2904.80
10/10/2017 4:00	17.25	24.50	56.50	2904.81
10/10/2017 5:00	17.25	24.50	56.52	2904.83
10/10/2017 6:00	17.25	24.51	56.53	2904.84
10/10/2017 7:00	17.25	24.51	56.54	2904.85
10/10/2017 8:00	17.25	24.51	56.55	2904.86
10/10/2017 9:00	17.25	24.52	56.56	2904.87
10/10/2017 10:00	17.25	24.53	56.57	2904.88
10/10/2017 11:00	17.25	24.53	56.58	2904.89
10/10/2017 12:00	17.25	24.54	56.60	2904.91
10/10/2017 13:00	17.25	24.55	56.62	2904.93
10/10/2017 14:00	17.25	24.55	56.64	2904.95
10/10/2017 15:00	17.25	24.56	56.66	2904.97
10/10/2017 16:00	17.25	24.57	56.67	2904.98
10/10/2017 17:00	17.25	24.58	56.69	2905.00
10/10/2017 18:00	17.25	24.58	56.71	2905.02
10/10/2017 19:00	17.25	24.59	56.72	2905.03
10/10/2017 20:00	17.25	24.60	56.73	2905.04
10/10/2017 21:00	17.25	24.60	56.74	2905.05
10/10/2017 22:00	17.25	24.61	56.76	2905.07
10/10/2017 23:00	17.25	24.61	56.78	2905.09
10/11/2017 0:00	17.25	24.62	56.79	2905.10
10/11/2017 1:00	17.25	24.63	56.81	2905.12
10/11/2017 2:00	17.25	24.63	56.82	2905.13
10/11/2017 3:00	17.25	24.64	56.84	2905.15
10/11/2017 4:00	17.25	24.65	56.85	2905.16
10/11/2017 5:00	17.25	24.66	56.87	2905.18
10/11/2017 6:00	17.25	24.66	56.89	2905.20
10/11/2017 7:00	17.25	24.67	56.91	2905.22
10/11/2017 8:00	17.25	24.68	56.92	2905.23
10/11/2017 9:00	17.25	24.69	56.94	2905.25
10/11/2017 10:00	17.25	24.70	56.96	2905.27
10/11/2017 11:00	17.25	24.70	56.98	2905.29
10/11/2017 12:00	17.25	24.72	57.01	2905.32
10/11/2017 13:00	17.25	24.72	57.03	2905.34
10/11/2017 14:00	17.31	24.73	57.05	2905.36
10/11/2017 15:00	17.25	24.74	57.07	2905.38
10/11/2017 16:00	17.25	24.75	57.09	2905.40
10/11/2017 17:00	17.25	24.76	57.11	2905.42
10/11/2017 18:00	17.25	24.76	57.12	2905.43
10/11/2017 19:00	17.25	24.77	57.14	2905.45
10/11/2017 20:00	17.25	24.78	57.15	2905.46
10/11/2017 21:00	17.25	24.78	57.17	2905.48
10/11/2017 22:00	17.25	24.79	57.18	2905.49
10/11/2017 23:00	17.25	24.80	57.20	2905.51
10/12/2017 0:00	17.25	24.81	57.22	2905.53
10/12/2017 1:00	17.25	24.81	57.23	2905.54
10/12/2017 2:00	17.25	24.82	57.24	2905.55
10/12/2017 3:00	17.25	24.82	57.26	2905.57
10/12/2017 4:00	17.25	24.83	57.27	2905.58
10/12/2017 5:00	17.25	24.83	57.28	2905.59
10/12/2017 6:00	17.25	24.84	57.29	2905.60
10/12/2017 7:00	17.25	24.84	57.30	2905.61
10/12/2017 8:00	17.25	24.85	57.32	2905.63
10/12/2017 9:00	17.25	24.86	57.34	2905.65
10/12/2017 10:00	17.25	24.86	57.35	2905.66
10/12/2017 11:00	17.25	24.87	57.37	2905.68
10/12/2017 12:00	17.25	24.88	57.39	2905.70
10/12/2017 13:00	17.25	24.89	57.41	2905.72
10/12/2017 14:00	17.25	24.90	57.43	2905.74
10/12/2017 15:00	17.25	24.90	57.45	2905.76
10/12/2017 16:00	17.25	24.91	57.45	2905.76
10/12/2017 17:00	17.25	24.91	57.47	2905.78
10/12/2017 18:00	17.25	24.92	57.48	2905.79
10/12/2017 19:00	17.25	24.92	57.49	2905.80
10/12/2017 20:00	17.25	24.93	57.50	2905.81
10/12/2017 21:00	17.25	24.93	57.51	2905.82
10/12/2017 22:00	17.25	24.93	57.51	2905.82
10/12/2017 23:00	17.25	24.94	57.52	2905.83
10/13/2017 0:00	17.25	24.94	57.54	2905.85
10/13/2017 1:00	17.25	24.95	57.55	2905.86
10/13/2017 2:00	17.25	24.95	57.55	2905.86
10/13/2017 3:00	17.25	24.96	57.56	2905.87
10/13/2017 4:00	17.25	24.96	57.56	2905.87
10/13/2017 5:00	17.25	24.96	57.56	2905.87
10/13/2017 6:00	17.25	24.96	57.57	2905.88
10/13/2017 7:00	17.25	24.96	57.57	2905.88
10/13/2017 8:00	17.25	24.96	57.57	2905.88
10/13/2017 9:00	17.25	24.96	57.57	2905.88
10/13/2017 10:00	17.25	24.96	57.58	2905.89
10/13/2017 11:00	17.25	24.97	57.59	2905.90
10/13/2017 12:00	17.25	24.97	57.60	2905.91
10/13/2017 13:00	17.25	24.97	57.60	2905.91
10/13/2017 14:00	17.25	24.98	57.62	2905.93
10/13/2017 15:00	17.25	24.98	57.63	2905.94
10/13/2017 16:00	17.25	24.99	57.64	2905.95
10/13/2017 17:00	17.25	25.00	57.66	2905.97
10/13/2017 18:00	17.25	25.00	57.67	2905.98
10/13/2017 19:00	17.25	25.01	57.68	2905.99
10/13/2017 20:00	17.25	25.01	57.69	2906.00
10/13/2017 21:00	17.25	25.02	57.71	2906.02
10/13/2017 22:00	17.25	25.02	57.72	2906.03
10/13/2017 23:00	17.25	25.03	57.74	2906.05
10/14/2017 0:00	17.25	25.04	57.76	2906.07
10/14/2017 1:00	17.25	25.05	57.77	2906.08
10/14/2017 2:00	17.25	25.05	57.79	2906.10
10/14/2017 3:00	17.25	25.06	57.81	2906.12
10/14/2017 4:00	17.25	25.07	57.82	2906.13
10/14/2017 5:00	17.25	25.07	57.83	2906.14
10/14/2017 6:00	17.25	25.08	57.84	2906.15
10/14/2017 7:00	17.25	25.08	57.86	2906.17
10/14/2017 8:00	17.25	25.09	57.87	2906.18
10/14/2017 9:00	17.25	25.09	57.87	2906.18
10/14/2017 10:00	17.25	25.10	57.89	2906.20
10/14/2017 11:00	17.25	25.10	57.90	2906.21
10/14/2017 12:00	17.25	25.11	57.93	2906.24
10/14/2017 13:00	17.25	25.12	57.94	2906.25
10/14/2017 14:00	17.25	25.13	57.96	2906.27
10/14/2017 15:00	17.25	25.14	57.98	2906.29
10/14/2017 16:00	17.25	25.14	57.99	2906.30
10/14/2017 17:00	17.25	25.14	57.98	2906.29
10/14/2017 18:00	17.25	25.13	57.97	2906.28
10/14/2017 19:00	17.25	25.12	57.95	2906.26
10/14/2017 20:00	17.25	25.12	57.94	2906.25
10/14/2017 21:00	17.25	25.11	57.93	2906.24
10/14/2017 22:00	17.25	25.11	57.93	2906.24
10/14/2017 23:00	17.25	25.11	57.93	2906.24
10/15/2017 0:00	17.25	25.11	57.93	2906.24
10/15/2017 1:00	17.25	25.12	57.93	2906.24
10/15/2017 2:00	17.25	25.12	57.93	2906.24
10/15/2017 3:00	17.25	25.12	57.94	2906.25
10/15/2017 4:00	17.25	25.12	57.94	2906.25
10/15/2017 5:00	17.25	25.12	57.94	2906.25
10/15/2017 6:00	17.25	25.12	57.94	2906.25
10/15/2017 7:00	17.31	25.12	57.94	2906.25
10/15/2017 8:00	17.25	25.12	57.94	2906.25
10/15/2017 9:00	17.25	25.12	57.93	2906.24
10/15/2017 10:00	17.25	25.12	57.93	2906.24
10/15/2017 11:00	17.25	25.12	57.94	2906.25
10/15/2017 12:00	17.25	25.13	57.96	2906.27
10/15/2017 13:00	17.25	25.13	57.98	2906.29
10/15/2017 14:00	17.25	25.14	57.99	2906.30
10/15/2017 15:00	17.25	25.15	58.00	2906.31
10/15/2017 16:00	17.25	25.15	58.02	2906.33
10/15/2017 17:00	17.25	25.16	58.03	2906.34
10/15/2017 18:00	17.25	25.16	58.04	2906.35
10/15/2017 19:00	17.25	25.17	58.05	2906.36
10/15/2017 20:00	17.25	25.17	58.05	2906.36
10/15/2017 21:00	17.25	25.17	58.06	2906.37
10/15/2017 22:00	17.25	25.17	58.07	2906.38
10/15/2017 23:00	17.25	25.18	58.08	2906.39
10/16/2017 0:00	17.25	25.18	58.09	2906.40
10/16/2017 1:00	17.25	25.19	58.11	2906.42
10/16/2017 2:00	17.25	25.20	58.12	2906.43
10/16/2017 3:00	17.25	25.21	58.14	2906.45
10/16/2017 4:00	17.25	25.21	58.15	2906.46
10/16/2017 5:00	17.25	25.22	58.16	2906.47
10/16/2017 6:00	17.25	25.22	58.18	2906.49
10/16/2017 7:00	17.25	25.23	58.19	2906.50
10/16/2017 8:00	17.25	25.23	58.19	2906.50
10/16/2017 9:00	17.25	25.23	58.20	2906.51
10/16/2017 10:00	17.25	25.24	58.21	2906.52
10/16/2017 11:00	17.25	25.24	58.23	2906.54
10/16/2017 12:00	17.25	25.25	58.25	2906.56
10/16/2017 13:00	17.31	25.26	58.27	2906.58
10/16/2017 14:00	17.25	25.27	58.29	2906.60
10/16/2017 15:00	17.25	25.28	58.32	2906.63
10/16/2017 16:00	17.25	25.29	58.34	2906.65
10/16/2017 17:00	17.25	25.30	58.36	2906.67
10/16/2017 18:00	17.25	25.31	58.37	2906.68
10/16/2017 19:00	17.25	25.31	58.38	2906.69
10/16/2017 20:00	17.25	25.31	58.39	2906.70
10/16/2017 21:00	17.25	25.32	58.40	2906.71
10/16/2017 22:00	17.25	25.32	58.41	2906.72
10/16/2017 23:00	17.25	25.33	58.42	2906.73
10/17/2017 0:00	17.25	25.34	58.44	2906.75
10/17/2017 1:00	17.25	25.34	58.45	2906.76
10/17/2017 2:00	17.25	25.35	58.47	2906.78
10/17/2017 3:00	17.25	25.36	58.49	2906.80
10/17/2017 4:00	17.25	25.37	58.51	2906.82
10/17/2017 5:00	17.25	25.37	58.52	2906.83
10/17/2017 6:00	17.25	25.37	58.53	2906.84
10/17/2017 7:00	17.25	25.38	58.54	2906.85
10/17/2017 8:00	17.25	25.38	58.55	2906.86
10/17/2017 9:00	17.25	25.38	58.55	2906.86
10/17/2017 10:00	17.25	25.39	58.55	2906.86
10/17/2017 11:00	17.25	25.39	58.57	2906.88
10/17/2017 12:00	17.25	25.40	58.58	2906.89
10/17/2017 13:00	17.25	25.41	58.60	2906.91
10/17/2017 14:00	17.25	25.41	58.62	2906.93
10/17/2017 15:00	17.25	25.42	58.64	2906.95
10/17/2017 16:00	17.25	25.43	58.66	2906.97
10/17/2017 17:00	17.25	25.44	58.68	2906.99
10/17/2017 18:00	17.25	25.44	58.69	2907.00
10/17/2017 19:00	17.25	25.45	58.70	2907.01
10/17/2017 20:00	17.25	25.45	58.70	2907.01
10/17/2017 21:00	17.25	25.45	58.71	2907.02
10/17/2017 22:00	17.25	25.46	58.72	2907.03
10/17/2017 23:00	17.25	25.46	58.73	2907.04
10/18/2017 0:00	17.25	25.47	58.74	2907.05
10/18/2017 1:00	17.25	25.47	58.75	2907.06
10/18/2017 2:00	17.25	25.48	58.77	2907.08
10/18/2017 3:00	17.25	25.49	58.79	2907.10
10/18/2017 4:00	17.25	25.49	58.80	2907.11
10/18/2017 5:00	17.25	25.50	58.82	2907.13
10/18/2017 6:00	17.25	25.50	58.83	2907.14
10/18/2017 7:00	17.25	25.51	58.84	2907.15
10/18/2017 8:00	17.25	25.51	58.84	2907.15
10/18/2017 9:00	17.25	25.51	58.84	2907.15
10/18/2017 10:00	17.25	25.51	58.84	2907.15
10/18/2017 11:00	17.25	25.51	58.84	2907.15
10/18/2017 12:00	17.25	25.52	58.85	2907.16
10/18/2017 13:00	17.25	25.52	58.87	2907.18
10/18/2017 14:00	17.25	25.53	58.88	2907.19
10/18/2017 15:00	17.25	25.53	58.90	2907.21
10/18/2017 16:00	17.25	25.54	58.91	2907.22
10/18/2017 17:00	17.25	25.54	58.92	2907.23
10/18/2017 18:00	17.25	25.55	58.93	2907.24
10/18/2017 19:00	17.25	25.55	58.93	2907.24
10/18/2017 20:00	17.25	25.55	58.94	2907.25
10/18/2017 21:00	17.25	25.55	58.93	2907.24
10/18/2017 22:00	17.25	25.55	58.93	2907.24
10/18/2017 23:00	17.25	25.55	58.94	2907.25
10/19/2017 0:00	17.25	25.56	58.95	2907.26
10/19/2017 1:00	17.25	25.56	58.96	2907.27
10/19/2017 2:00	17.25	25.56	58.97	2907.28
10/19/2017 3:00	17.31	25.57	58.99	2907.30
10/19/2017 4:00	17.25	25.58	59.00	2907.31
10/19/2017 5:00	17.25	25.58	59.01	2907.32
10/19/2017 6:00	17.25	25.59	59.02	2907.33
10/19/2017 7:00	17.25	25.59	59.03	2907.34
10/19/2017 8:00	17.25	25.59	59.03	2907.34
10/19/2017 9:00	17.25	25.59	59.03	2907.34
10/19/2017 10:00	17.25	25.60	59.04	2907.35
10/19/2017 11:00	17.25	25.60	59.05	2907.36
10/19/2017 12:00	17.25	25.60	59.06	2907.37
10/19/2017 13:00	17.25	25.61	59.07	2907.38
10/19/2017 14:00	17.25	25.62	59.09	2907.40
10/19/2017 15:00	17.25	25.62	59.10	2907.41
10/19/2017 16:00	17.25	25.63	59.12	2907.43
10/19/2017 17:00	17.25	25.64	59.14	2907.45
10/19/2017 18:00	17.25	25.64	59.15	2907.46
10/19/2017 19:00	17.25	25.64	59.15	2907.46
10/19/2017 20:00	17.25	25.65	59.15	2907.46
10/19/2017 21:00	17.25	25.65	59.16	2907.47
10/19/2017 22:00	17.25	25.65	59.17	2907.48
10/19/2017 23:00	17.25	25.65	59.18	2907.49
10/20/2017 0:00	17.25	25.66	59.18	2907.49
10/20/2017 1:00	17.25	25.66	59.19	2907.50
10/20/2017 2:00	17.25	25.67	59.21	2907.52
10/20/2017 3:00	17.31	25.68	59.23	2907.54
10/20/2017 4:00	17.25	25.69	59.25	2907.56
10/20/2017 5:00	17.25	25.69	59.27	2907.58
10/20/2017 6:00	17.25	25.70	59.28	2907.59
10/20/2017 7:00	17.25	25.70	59.29	2907.60
10/20/2017 8:00	17.25	25.71	59.31	2907.62
10/20/2017 9:00	17.25	25.71	59.31	2907.62
10/20/2017 10:00	17.25	25.72	59.32	2907.63
10/20/2017 11:00	17.25	25.72	59.33	2907.64
10/20/2017 12:00	17.25	25.73	59.35	2907.66
10/20/2017 13:00	17.25	25.74	59.36	2907.67
10/20/2017 14:00	17.25	25.75	59.39	2907.70
10/20/2017 15:00	17.25	25.76	59.41	2907.72
10/20/2017 16:00	17.25	25.76	59.43	2907.74
10/20/2017 17:00	17.25	25.77	59.45	2907.76
10/20/2017 18:00	17.25	25.78	59.46	2907.77
10/20/2017 19:00	17.25	25.78	59.46	2907.77
10/20/2017 20:00	17.25	25.78	59.48	2907.79
10/20/2017 21:00	17.25	25.79	59.48	2907.79
10/20/2017 22:00	17.25	25.79	59.49	2907.80
10/20/2017 23:00	17.25	25.79	59.49	2907.80
10/21/2017 0:00	17.25	25.80	59.50	2907.81
10/21/2017 1:00	17.25	25.80	59.51	2907.82
10/21/2017 2:00	17.25	25.80	59.52	2907.83
10/21/2017 3:00	17.25	25.81	59.53	2907.84
10/21/2017 4:00	17.25	25.82	59.55	2907.86
10/21/2017 5:00	17.25	25.82	59.56	2907.87
10/21/2017 6:00	17.25	25.82	59.56	2907.87
10/21/2017 7:00	17.25	25.83	59.57	2907.88
10/21/2017 8:00	17.25	25.82	59.56	2907.87
10/21/2017 9:00	17.25	25.82	59.56	2907.87
10/21/2017 10:00	17.25	25.82	59.55	2907.86
10/21/2017 11:00	17.25	25.81	59.53	2907.84
10/21/2017 12:00	17.25	25.81	59.54	2907.85
10/21/2017 13:00	17.25	25.81	59.53	2907.84
10/21/2017 14:00	17.25	25.81	59.53	2907.84
10/21/2017 15:00	17.25	25.81	59.53	2907.84
10/21/2017 16:00	17.25	25.81	59.54	2907.85
10/21/2017 17:00	17.25	25.81	59.54	2907.85
10/21/2017 18:00	17.31	25.81	59.54	2907.85
10/21/2017 19:00	17.25	25.81	59.54	2907.85
10/21/2017 20:00	17.25	25.82	59.55	2907.86
10/21/2017 21:00	17.25	25.81	59.54	2907.85
10/21/2017 22:00	17.25	25.81	59.54	2907.85
10/21/2017 23:00	17.25	25.80	59.52	2907.83
10/22/2017 0:00	17.25	25.79	59.49	2907.80
10/22/2017 1:00	17.31	25.79	59.49	2907.80
10/22/2017 2:00	17.25	25.79	59.49	2907.80
10/22/2017 3:00	17.25	25.79	59.50	2907.81
10/22/2017 4:00	17.25	25.80	59.50	2907.81
10/22/2017 5:00	17.25	25.80	59.50	2907.81
10/22/2017 6:00	17.25	25.80	59.51	2907.82
10/22/2017 7:00	17.25	25.80	59.52	2907.83
10/22/2017 8:00	17.25	25.81	59.52	2907.83
10/22/2017 9:00	17.31	25.81	59.52	2907.83
10/22/2017 10:00	17.25	25.81	59.53	2907.84
10/22/2017 11:00	17.25	25.81	59.54	2907.85
10/22/2017 12:00	17.25	25.81	59.54	2907.85
10/22/2017 13:00	17.25	25.82	59.56	2907.87
10/22/2017 14:00	17.25	25.83	59.57	2907.88
10/22/2017 15:00	17.25	25.83	59.59	2907.90
10/22/2017 16:00	17.25	25.84	59.61	2907.92
10/22/2017 17:00	17.25	25.85	59.63	2907.94
10/22/2017 18:00	17.25	25.85	59.63	2907.94
10/22/2017 19:00	17.25	25.86	59.65	2907.96
10/22/2017 20:00	17.25	25.86	59.66	2907.97
10/22/2017 21:00	17.25	25.87	59.66	2907.97
10/22/2017 22:00	17.25	25.87	59.67	2907.98
10/22/2017 23:00	17.25	25.87	59.68	2907.99
10/23/2017 0:00	17.25	25.88	59.69	2908.00
10/23/2017 1:00	17.25	25.88	59.70	2908.01
10/23/2017 2:00	17.25	25.89	59.71	2908.02
10/23/2017 3:00	17.25	25.89	59.72	2908.03
10/23/2017 4:00	17.25	25.90	59.74	2908.05
10/23/2017 5:00	17.25	25.90	59.74	2908.05
10/23/2017 6:00	17.25	25.90	59.75	2908.06
10/23/2017 7:00	17.25	25.91	59.75	2908.06
10/23/2017 8:00	17.25	25.91	59.75	2908.06
10/23/2017 9:00	17.25	25.90	59.74	2908.05
10/23/2017 10:00	17.25	25.90	59.74	2908.05
10/23/2017 11:00	17.31	25.90	59.74	2908.05
10/23/2017 12:00	17.25	25.90	59.74	2908.05
10/23/2017 13:00	17.25	25.90	59.74	2908.05
10/23/2017 14:00	17.25	25.90	59.75	2908.06
10/23/2017 15:00	17.25	25.91	59.76	2908.07
10/23/2017 16:00	17.25	25.91	59.76	2908.07
10/23/2017 17:00	17.31	25.91	59.77	2908.08
10/23/2017 18:00	17.25	25.91	59.77	2908.08
10/23/2017 19:00	17.25	25.91	59.77	2908.08
10/23/2017 20:00	17.25	25.91	59.77	2908.08
10/23/2017 21:00	17.25	25.91	59.77	2908.08
10/23/2017 22:00	17.25	25.91	59.77	2908.08
10/23/2017 23:00	17.25	25.91	59.77	2908.08
10/24/2017 0:00	17.25	25.91	59.77	2908.08
10/24/2017 1:00	17.25	25.91	59.77	2908.08
10/24/2017 2:00	17.25	25.92	59.78	2908.09
10/24/2017 3:00	17.25	25.92	59.78	2908.09
10/24/2017 4:00	17.25	25.92	59.79	2908.10
10/24/2017 5:00	17.25	25.92	59.80	2908.11
10/24/2017 6:00	17.25	25.93	59.81	2908.12
10/24/2017 7:00	17.25	25.93	59.82	2908.13
10/24/2017 8:00	17.25	25.94	59.82	2908.13
10/24/2017 9:00	17.31	25.94	59.83	2908.14
10/24/2017 10:00	17.25	25.94	59.84	2908.15
10/24/2017 11:00	17.25	25.95	59.85	2908.16
10/24/2017 12:00	17.25	25.95	59.85	2908.16
10/24/2017 13:00	17.25	25.95	59.87	2908.18
10/24/2017 14:00	17.25	25.96	59.88	2908.19
10/24/2017 15:00	17.31	25.96	59.88	2908.19
10/24/2017 16:00	17.25	25.97	59.91	2908.22
10/24/2017 17:00	17.25	25.98	59.94	2908.25
10/24/2017 18:00	17.25	25.99	59.95	2908.26
10/24/2017 19:00	17.25	25.99	59.95	2908.26
10/24/2017 20:00	17.25	25.98	59.93	2908.24
10/24/2017 21:00	17.31	25.97	59.89	2908.20
10/24/2017 22:00	17.25	25.94	59.84	2908.15
10/24/2017 23:00	17.25	25.91	59.77	2908.08
10/25/2017 0:00	17.25	25.88	59.69	2908.00
10/25/2017 1:00	17.25	25.84	59.61	2907.92
10/25/2017 2:00	17.25	25.80	59.51	2907.82
10/25/2017 3:00	17.25	25.76	59.41	2907.72
10/25/2017 4:00	17.25	25.71	59.31	2907.62
10/25/2017 5:00	17.25	25.66	59.20	2907.51
10/25/2017 6:00	17.25	25.62	59.09	2907.40
10/25/2017 7:00	17.25	25.57	58.98	2907.29
10/25/2017 8:00	17.25	25.52	58.87	2907.18
10/25/2017 9:00	17.25	25.47	58.75	2907.06
10/25/2017 10:00	17.25	25.42	58.63	2906.94
10/25/2017 11:00	17.25	25.37	58.52	2906.83
10/25/2017 12:00	17.25	25.32	58.41	2906.72
10/25/2017 13:00	17.25	25.27	58.30	2906.61
10/25/2017 14:00	17.25	25.23	58.19	2906.50
10/25/2017 15:00	17.25	25.18	58.08	2906.39
10/25/2017 16:00	17.25	25.13	57.98	2906.29
10/25/2017 17:00	17.25	25.09	57.87	2906.18
10/25/2017 18:00	17.25	25.04	57.76	2906.07
10/25/2017 19:00	17.25	24.99	57.65	2905.96
10/25/2017 20:00	17.25	24.95	57.55	2905.86
10/25/2017 21:00	17.25	24.90	57.45	2905.76
10/25/2017 22:00	17.25	24.86	57.34	2905.65
10/25/2017 23:00	17.25	24.82	57.24	2905.55
10/26/2017 0:00	17.25	24.77	57.14	2905.45
10/26/2017 1:00	17.25	24.73	57.04	2905.35
10/26/2017 2:00	17.25	24.68	56.94	2905.25
10/26/2017 3:00	17.25	24.64	56.84	2905.15
10/26/2017 4:00	17.25	24.60	56.74	2905.05
10/26/2017 5:00	17.25	24.55	56.64	2904.95
10/26/2017 6:00	17.25	24.51	56.53	2904.84
10/26/2017 7:00	17.25	24.47	56.43	2904.74
10/26/2017 8:00	17.25	24.42	56.33	2904.64
10/26/2017 9:00	17.25	24.38	56.23	2904.54
10/26/2017 10:00	17.25	24.33	56.13	2904.44
10/26/2017 11:00	17.25	24.29	56.02	2904.33
10/26/2017 12:00	17.25	24.24	55.91	2904.22
10/26/2017 13:00	17.25	24.20	55.81	2904.12
10/26/2017 14:00	17.25	24.15	55.71	2904.02
10/26/2017 15:00	17.25	24.11	55.61	2903.92
10/26/2017 16:00	17.25	24.06	55.50	2903.81
10/26/2017 17:00	17.25	24.01	55.39	2903.70
10/26/2017 18:00	17.25	23.96	55.28	2903.59
10/26/2017 19:00	17.25	23.92	55.18	2903.49
10/26/2017 20:00	17.25	23.88	55.07	2903.38
10/26/2017 21:00	17.25	23.84	54.99	2903.30
10/26/2017 22:00	17.25	23.79	54.87	2903.18
10/26/2017 23:00	17.25	23.75	54.77	2903.08
10/27/2017 0:00	17.25	23.71	54.68	2902.99
10/27/2017 1:00	17.25	23.67	54.61	2902.92
10/27/2017 2:00	17.25	23.65	54.55	2902.86
10/27/2017 3:00	17.25	23.63	54.51	2902.82
10/27/2017 4:00	17.25	23.62	54.48	2902.79
10/27/2017 5:00	17.31	23.62	54.47	2902.78
10/27/2017 6:00	17.25	23.62	54.47	2902.78
10/27/2017 7:00	17.25	23.62	54.49	2902.80
10/27/2017 8:00	17.25	23.63	54.50	2902.81
10/27/2017 9:00	17.25	23.64	54.52	2902.83
10/27/2017 10:00	17.25	23.65	54.56	2902.87
10/27/2017 11:00	17.25	23.67	54.60	2902.91
10/27/2017 12:00	17.25	23.69	54.65	2902.96
10/27/2017 13:00	17.25	23.72	54.70	2903.01
10/27/2017 14:00	17.25	23.74	54.76	2903.07
10/27/2017 15:00	17.25	23.77	54.82	2903.13
10/27/2017 16:00	17.25	23.79	54.88	2903.19
10/27/2017 17:00	17.25	23.82	54.94	2903.25
10/27/2017 18:00	17.25	23.84	54.99	2903.30
10/27/2017 19:00	17.25	23.87	55.05	2903.36
10/27/2017 20:00	17.25	23.89	55.11	2903.42
10/27/2017 21:00	17.25	23.92	55.16	2903.47
10/27/2017 22:00	17.25	23.94	55.22	2903.53
10/27/2017 23:00	17.25	23.97	55.29	2903.60
10/28/2017 0:00	17.25	23.99	55.34	2903.65
10/28/2017 1:00	17.25	24.02	55.41	2903.72
10/28/2017 2:00	17.25	24.05	55.47	2903.78
10/28/2017 3:00	17.25	24.07	55.53	2903.84
10/28/2017 4:00	17.31	24.10	55.59	2903.90
10/28/2017 5:00	17.25	24.12	55.64	2903.95
10/28/2017 6:00	17.25	24.15	55.70	2904.01
10/28/2017 7:00	17.25	24.18	55.77	2904.08
10/28/2017 8:00	17.25	24.20	55.82	2904.13
10/28/2017 9:00	17.25	24.23	55.89	2904.20
10/28/2017 10:00	17.25	24.25	55.95	2904.26
10/28/2017 11:00	17.31	24.28	56.01	2904.32
10/28/2017 12:00	17.25	24.31	56.08	2904.39
10/28/2017 13:00	17.25	24.34	56.15	2904.46
10/28/2017 14:00	17.25	24.37	56.22	2904.53
10/28/2017 15:00	17.25	24.40	56.28	2904.59
10/28/2017 16:00	17.25	24.43	56.35	2904.66
10/28/2017 17:00	17.25	24.45	56.40	2904.71
10/28/2017 18:00	17.25	24.48	56.46	2904.77
10/28/2017 19:00	17.25	24.50	56.52	2904.83
10/28/2017 20:00	17.25	24.52	56.57	2904.88
10/28/2017 21:00	17.25	24.55	56.62	2904.93
10/28/2017 22:00	17.25	24.57	56.67	2904.98
10/28/2017 23:00	17.25	24.59	56.73	2905.04
10/29/2017 0:00	17.25	24.62	56.78	2905.09
10/29/2017 1:00	17.25	24.64	56.83	2905.14
10/29/2017 2:00	17.25	24.66	56.88	2905.19
10/29/2017 3:00	17.25	24.68	56.93	2905.24
10/29/2017 4:00	17.25	24.70	56.98	2905.29
10/29/2017 5:00	17.25	24.72	57.03	2905.34
10/29/2017 6:00	17.25	24.74	57.06	2905.37
10/29/2017 7:00	17.25	24.76	57.10	2905.41
10/29/2017 8:00	17.25	24.77	57.14	2905.45
10/29/2017 9:00	17.25	24.79	57.18	2905.49
10/29/2017 10:00	17.25	24.81	57.22	2905.53
10/29/2017 11:00	17.25	24.82	57.26	2905.57
10/29/2017 12:00	17.25	24.84	57.29	2905.60
10/29/2017 13:00	17.25	24.85	57.32	2905.63
10/29/2017 14:00	17.25	24.87	57.36	2905.67
10/29/2017 15:00	17.31	24.88	57.39	2905.70
10/29/2017 16:00	17.25	24.90	57.43	2905.74
10/29/2017 17:00	17.25	24.91	57.46	2905.77
10/29/2017 18:00	17.25	24.92	57.49	2905.80
10/29/2017 19:00	17.25	24.94	57.52	2905.83
10/29/2017 20:00	17.25	24.95	57.54	2905.85
10/29/2017 21:00	17.25	24.95	57.56	2905.87
10/29/2017 22:00	17.25	24.97	57.59	2905.90
10/29/2017 23:00	17.25	24.97	57.59	2905.90
10/30/2017 0:00	17.25	24.98	57.61	2905.92
10/30/2017 1:00	17.25	24.98	57.63	2905.94
10/30/2017 2:00	17.25	24.99	57.63	2905.94
10/30/2017 3:00	17.31	24.99	57.65	2905.96
10/30/2017 4:00	17.25	25.00	57.66	2905.97
10/30/2017 5:00	17.25	25.00	57.67	2905.98
10/30/2017 6:00	17.25	25.00	57.68	2905.99
10/30/2017 7:00	17.25	25.01	57.68	2905.99
10/30/2017 8:00	17.25	25.01	57.69	2906.00
10/30/2017 9:00	17.25	25.01	57.69	2906.00
10/30/2017 10:00	17.25	25.01	57.70	2906.01
10/30/2017 11:00	17.31	25.02	57.71	2906.02
10/30/2017 12:00	17.25	25.02	57.72	2906.03
10/30/2017 13:00	17.25	25.03	57.74	2906.05
10/30/2017 14:00	17.25	25.04	57.76	2906.07
10/30/2017 15:00	17.25	25.05	57.77	2906.08
10/30/2017 16:00	17.25	25.05	57.78	2906.09
10/30/2017 17:00	17.25	25.05	57.79	2906.10
10/30/2017 18:00	17.31	25.06	57.80	2906.11
10/30/2017 19:00	17.25	25.06	57.80	2906.11
10/30/2017 20:00	17.25	25.06	57.81	2906.12
10/30/2017 21:00	17.25	25.06	57.81	2906.12
10/30/2017 22:00	17.25	25.07	57.82	2906.13
10/30/2017 23:00	17.25	25.07	57.83	2906.14
10/31/2017 0:00	17.25	25.08	57.84	2906.15
10/31/2017 1:00	17.25	25.08	57.85	2906.16
10/31/2017 2:00	17.25	25.09	57.87	2906.18
10/31/2017 3:00	17.25	25.09	57.88	2906.19
10/31/2017 4:00	17.25	25.10	57.89	2906.20
10/31/2017 5:00	17.25	25.11	57.91	2906.22
10/31/2017 6:00	17.25	25.11	57.92	2906.23
10/31/2017 7:00	17.25	25.11	57.93	2906.24
10/31/2017 8:00	17.25	25.12	57.93	2906.24
10/31/2017 9:00	17.25	25.12	57.94	2906.25
10/31/2017 10:00	17.25	25.13	57.96	2906.27
10/31/2017 11:00	17.25	25.13	57.97	2906.28
10/31/2017 12:00	17.25	25.14	57.99	2906.30
10/31/2017 13:00	17.25	25.16	58.03	2906.34
10/31/2017 14:00	17.25	25.16	58.05	2906.36
10/31/2017 15:00	17.25	25.18	58.07	2906.38
10/31/2017 16:00	17.25	25.18	58.09	2906.40
10/31/2017 17:00	17.25	25.19	58.10	2906.41
10/31/2017 18:00	17.31	25.19	58.11	2906.42
10/31/2017 19:00	17.25	25.20	58.12	2906.43
10/31/2017 20:00	17.25	25.20	58.13	2906.44
10/31/2017 21:00	17.25	25.21	58.14	2906.45
10/31/2017 22:00	17.25	25.21	58.15	2906.46
10/31/2017 23:00	17.25	25.22	58.16	2906.47
11/1/2017 0:00	17.25	25.22	58.18	2906.49
11/1/2017 1:00	17.25	25.23	58.19	2906.50
11/1/2017 2:00	17.25	25.24	58.21	2906.52
11/1/2017 3:00	17.25	25.25	58.23	2906.54
11/1/2017 4:00	17.25	25.25	58.24	2906.55
11/1/2017 5:00	17.25	25.25	58.25	2906.56
11/1/2017 6:00	17.25	25.26	58.26	2906.57
11/1/2017 7:00	17.25	25.26	58.26	2906.57
11/1/2017 8:00	17.25	25.26	58.26	2906.57
11/1/2017 9:00	17.25	25.26	58.26	2906.57
11/1/2017 10:00	17.25	25.26	58.26	2906.57
11/1/2017 11:00	17.25	25.26	58.27	2906.58
11/1/2017 12:00	17.25	25.26	58.28	2906.59
11/1/2017 13:00	17.25	25.27	58.29	2906.60
11/1/2017 14:00	17.25	25.28	58.30	2906.61
11/1/2017 15:00	17.25	25.28	58.31	2906.62
11/1/2017 16:00	17.25	25.28	58.32	2906.63
11/1/2017 17:00	17.25	25.29	58.33	2906.64
11/1/2017 18:00	17.25	25.29	58.33	2906.64
11/1/2017 19:00	17.25	25.29	58.34	2906.65
11/1/2017 20:00	17.25	25.29	58.34	2906.65
11/1/2017 21:00	17.25	25.29	58.34	2906.65
11/1/2017 22:00	17.25	25.30	58.35	2906.66
11/1/2017 23:00	17.25	25.30	58.35	2906.66
11/2/2017 0:00	17.25	25.30	58.37	2906.68
11/2/2017 1:00	17.25	25.31	58.38	2906.69
11/2/2017 2:00	17.25	25.31	58.39	2906.70
11/2/2017 3:00	17.25	25.32	58.41	2906.72
11/2/2017 4:00	17.25	25.33	58.43	2906.74
11/2/2017 5:00	17.25	25.33	58.43	2906.74
11/2/2017 6:00	17.25	25.34	58.44	2906.75
11/2/2017 7:00	17.25	25.34	58.44	2906.75
11/2/2017 8:00	17.25	25.33	58.43	2906.74
11/2/2017 9:00	17.25	25.33	58.43	2906.74
11/2/2017 10:00	17.25	25.33	58.43	2906.74
11/2/2017 11:00	17.25	25.33	58.43	2906.74
11/2/2017 12:00	17.25	25.33	58.43	2906.74
11/2/2017 13:00	17.25	25.34	58.45	2906.76
11/2/2017 14:00	17.25	25.35	58.46	2906.77
11/2/2017 15:00	17.25	25.35	58.46	2906.77
11/2/2017 16:00	17.25	25.36	58.49	2906.80
11/2/2017 17:00	17.25	25.37	58.51	2906.82
11/2/2017 18:00	17.25	25.37	58.53	2906.84
11/2/2017 19:00	17.25	25.37	58.52	2906.83
11/2/2017 20:00	17.25	25.36	58.50	2906.81
11/2/2017 21:00	17.25	25.35	58.46	2906.77
11/2/2017 22:00	17.25	25.32	58.41	2906.72
11/2/2017 23:00	17.25	25.29	58.34	2906.65
11/3/2017 0:00	17.25	25.27	58.29	2906.60
11/3/2017 1:00	17.25	25.24	58.21	2906.52
11/3/2017 2:00	17.25	25.19	58.11	2906.42
11/3/2017 3:00	17.25	25.15	58.01	2906.32
11/3/2017 4:00	17.25	25.11	57.93	2906.24
11/3/2017 5:00	17.25	25.08	57.85	2906.16
11/3/2017 6:00	17.25	25.06	57.80	2906.11
11/3/2017 7:00	17.25	25.03	57.73	2906.04
11/3/2017 8:00	17.25	25.01	57.69	2906.00
11/3/2017 9:00	17.31	25.00	57.66	2905.97
11/3/2017 10:00	17.25	24.98	57.63	2905.94
11/3/2017 11:00	17.25	24.98	57.62	2905.93
11/3/2017 12:00	17.25	24.98	57.62	2905.93
11/3/2017 13:00	17.25	24.98	57.63	2905.94
11/3/2017 14:00	17.25	24.99	57.64	2905.95
11/3/2017 15:00	17.25	25.00	57.66	2905.97
11/3/2017 16:00	17.25	25.02	57.70	2906.01
11/3/2017 17:00	17.25	25.03	57.73	2906.04
11/3/2017 18:00	17.25	25.04	57.75	2906.06
11/3/2017 19:00	17.25	25.04	57.76	2906.07
11/3/2017 20:00	17.25	25.03	57.74	2906.05
11/3/2017 21:00	17.25	25.02	57.71	2906.02
11/3/2017 22:00	17.25	25.00	57.67	2905.98
11/3/2017 23:00	17.25	24.98	57.62	2905.93
11/4/2017 0:00	17.25	24.95	57.55	2905.86
11/4/2017 1:00	17.25	24.92	57.49	2905.80
11/4/2017 2:00	17.25	24.89	57.42	2905.73
11/4/2017 3:00	17.25	24.86	57.34	2905.65
11/4/2017 4:00	17.25	24.82	57.26	2905.57
11/4/2017 5:00	17.25	24.79	57.18	2905.49
11/4/2017 6:00	17.25	24.75	57.08	2905.39
11/4/2017 7:00	17.25	24.71	56.99	2905.30
11/4/2017 8:00	17.25	24.66	56.89	2905.20
11/4/2017 9:00	17.25	24.62	56.79	2905.10
11/4/2017 10:00	17.25	24.58	56.69	2905.00
11/4/2017 11:00	17.25	24.53	56.58	2904.89
11/4/2017 12:00	17.25	24.49	56.48	2904.79
11/4/2017 13:00	17.25	24.45	56.40	2904.71
11/4/2017 14:00	17.25	24.41	56.31	2904.62
11/4/2017 15:00	17.25	24.37	56.21	2904.52
11/4/2017 16:00	17.25	24.33	56.12	2904.43
11/4/2017 17:00	17.25	24.29	56.03	2904.34
11/4/2017 18:00	17.25	24.25	55.94	2904.25
11/4/2017 19:00	17.25	24.21	55.85	2904.16
11/4/2017 20:00	17.25	24.17	55.76	2904.07
11/4/2017 21:00	17.25	24.13	55.66	2903.97
11/4/2017 22:00	17.25	24.09	55.57	2903.88
11/4/2017 23:00	17.25	24.05	55.48	2903.79
11/5/2017 0:00	17.25	24.01	55.39	2903.70
11/5/2017 1:00	17.25	23.97	55.30	2903.61
11/5/2017 2:00	17.25	23.94	55.22	2903.53
11/5/2017 3:00	17.25	23.91	55.15	2903.46
11/5/2017 4:00	17.25	23.88	55.07	2903.38
11/5/2017 5:00	17.25	23.84	54.99	2903.30
11/5/2017 6:00	17.25	23.80	54.90	2903.21
11/5/2017 7:00	17.25	23.77	54.82	2903.13
11/5/2017 8:00	17.25	23.73	54.74	2903.05
11/5/2017 9:00	17.25	23.69	54.65	2902.96
11/5/2017 10:00	17.25	23.66	54.56	2902.87
11/5/2017 11:00	17.25	23.62	54.48	2902.79
11/5/2017 12:00	17.25	23.58	54.39	2902.70
11/5/2017 13:00	17.25	23.54	54.30	2902.61
11/5/2017 14:00	17.25	23.51	54.23	2902.54
11/5/2017 15:00	17.25	23.48	54.17	2902.48
11/5/2017 16:00	17.25	23.46	54.10	2902.41
11/5/2017 17:00	17.25	23.43	54.04	2902.35
11/5/2017 18:00	17.25	23.40	53.99	2902.30
11/5/2017 19:00	17.31	23.38	53.92	2902.23
11/5/2017 20:00	17.25	23.35	53.85	2902.16
11/5/2017 21:00	17.25	23.32	53.79	2902.10
11/5/2017 22:00	17.25	23.29	53.73	2902.04
11/5/2017 23:00	17.25	23.27	53.67	2901.98
11/6/2017 0:00	17.25	23.24	53.61	2901.92
11/6/2017 1:00	17.25	23.22	53.55	2901.86
11/6/2017 2:00	17.25	23.20	53.51	2901.82
11/6/2017 3:00	17.25	23.18	53.46	2901.77
11/6/2017 4:00	17.25	23.16	53.42	2901.73
11/6/2017 5:00	17.25	23.14	53.37	2901.68
11/6/2017 6:00	17.25	23.12	53.33	2901.64
11/6/2017 7:00	17.25	23.10	53.29	2901.60
11/6/2017 8:00	17.25	23.08	53.24	2901.55
11/6/2017 9:00	17.25	23.06	53.20	2901.51
11/6/2017 10:00	17.25	23.04	53.15	2901.46
11/6/2017 11:00	17.25	23.02	53.11	2901.42
11/6/2017 12:00	17.25	23.01	53.07	2901.38
11/6/2017 13:00	17.25	22.99	53.03	2901.34
11/6/2017 14:00	17.25	22.98	53.00	2901.31
11/6/2017 15:00	17.25	22.96	52.96	2901.27
11/6/2017 16:00	17.25	22.95	52.93	2901.24
11/6/2017 17:00	17.25	22.93	52.89	2901.20
11/6/2017 18:00	17.25	22.91	52.86	2901.17
11/6/2017 19:00	17.25	22.90	52.82	2901.13
11/6/2017 20:00	17.25	22.88	52.79	2901.10
11/6/2017 21:00	17.25	22.86	52.74	2901.05
11/6/2017 22:00	17.25	22.85	52.70	2901.01
11/6/2017 23:00	17.25	22.83	52.65	2900.96
11/7/2017 0:00	17.25	22.81	52.62	2900.93
11/7/2017 1:00	17.25	22.79	52.58	2900.89
11/7/2017 2:00	17.25	22.78	52.54	2900.85
11/7/2017 3:00	17.25	22.76	52.50	2900.81
11/7/2017 4:00	17.25	22.75	52.47	2900.78
11/7/2017 5:00	17.25	22.73	52.44	2900.75
11/7/2017 6:00	17.25	22.72	52.41	2900.72
11/7/2017 7:00	17.31	22.71	52.37	2900.68
11/7/2017 8:00	17.25	22.69	52.35	2900.66
11/7/2017 9:00	17.25	22.68	52.31	2900.62
11/7/2017 10:00	17.25	22.66	52.27	2900.58
11/7/2017 11:00	17.25	22.65	52.24	2900.55
11/7/2017 12:00	17.25	22.63	52.21	2900.52
11/7/2017 13:00	17.25	22.63	52.19	2900.50
11/7/2017 14:00	17.25	22.62	52.17	2900.48
11/7/2017 15:00	17.25	22.60	52.12	2900.43
11/7/2017 16:00	17.25	22.58	52.09	2900.40
11/7/2017 17:00	17.25	22.58	52.07	2900.38
11/7/2017 18:00	17.25	22.58	52.07	2900.38
11/7/2017 19:00	17.25	22.58	52.09	2900.40
11/7/2017 20:00	17.25	22.59	52.11	2900.42
11/7/2017 21:00	17.25	22.61	52.15	2900.46
11/7/2017 22:00	17.25	22.63	52.20	2900.51
11/7/2017 23:00	17.31	22.66	52.26	2900.57
11/8/2017 0:00	17.25	22.68	52.32	2900.63
11/8/2017 1:00	17.25	22.71	52.39	2900.70
11/8/2017 2:00	17.25	22.75	52.48	2900.79
11/8/2017 3:00	17.25	22.79	52.56	2900.87
11/8/2017 4:00	17.25	22.83	52.67	2900.98
11/8/2017 5:00	17.25	22.88	52.77	2901.08
11/8/2017 6:00	17.25	22.92	52.88	2901.19
11/8/2017 7:00	17.25	22.97	52.99	2901.30
11/8/2017 8:00	17.25	23.02	53.09	2901.40
11/8/2017 9:00	17.25	23.07	53.21	2901.52
11/8/2017 10:00	17.31	23.12	53.32	2901.63
11/8/2017 11:00	17.25	23.17	53.44	2901.75
11/8/2017 12:00	17.25	23.22	53.55	2901.86
11/8/2017 13:00	17.31	23.27	53.67	2901.98
11/8/2017 14:00	17.25	23.32	53.79	2902.10
11/8/2017 15:00	17.25	23.37	53.92	2902.23
11/8/2017 16:00	17.25	23.42	54.03	2902.34
11/8/2017 17:00	17.25	23.47	54.14	2902.45
11/8/2017 18:00	17.25	23.52	54.25	2902.56
11/8/2017 19:00	17.25	23.57	54.36	2902.67
11/8/2017 20:00	17.25	23.62	54.47	2902.78
11/8/2017 21:00	17.25	23.66	54.58	2902.89
11/8/2017 22:00	17.25	23.71	54.69	2903.00
11/8/2017 23:00	17.25	23.75	54.79	2903.10
11/9/2017 0:00	17.25	23.80	54.90	2903.21
11/9/2017 1:00	17.25	23.84	54.99	2903.30
11/9/2017 2:00	17.25	23.88	55.09	2903.40
11/9/2017 3:00	17.25	23.93	55.19	2903.50
11/9/2017 4:00	17.25	23.97	55.29	2903.60
11/9/2017 5:00	17.25	24.01	55.38	2903.69
11/9/2017 6:00	17.25	24.05	55.47	2903.78
11/9/2017 7:00	17.25	24.09	55.56	2903.87
11/9/2017 8:00	17.25	24.13	55.66	2903.97
11/9/2017 9:00	17.25	24.16	55.74	2904.05
11/9/2017 10:00	17.25	24.20	55.83	2904.14
11/9/2017 11:00	17.25	24.24	55.91	2904.22
11/9/2017 12:00	17.25	24.28	56.00	2904.31
11/9/2017 13:00	17.25	24.31	56.08	2904.39
11/9/2017 14:00	17.25	24.35	56.17	2904.48
11/9/2017 15:00	17.25	24.39	56.25	2904.56
11/9/2017 16:00	17.25	24.42	56.33	2904.64
11/9/2017 17:00	17.25	24.45	56.41	2904.72
11/9/2017 18:00	17.31	24.49	56.48	2904.79
11/9/2017 19:00	17.31	24.52	56.55	2904.86
11/9/2017 20:00	17.25	24.55	56.63	2904.94
11/9/2017 21:00	17.25	24.58	56.70	2905.01
11/9/2017 22:00	17.25	24.61	56.77	2905.08
11/9/2017 23:00	17.25	24.64	56.83	2905.14
11/10/2017 0:00	17.25	24.67	56.91	2905.22
11/10/2017 1:00	17.31	24.70	56.98	2905.29
11/10/2017 2:00	17.25	24.73	57.04	2905.35
11/10/2017 3:00	17.25	24.76	57.11	2905.42
11/10/2017 4:00	17.25	24.79	57.17	2905.48
11/10/2017 5:00	17.25	24.81	57.24	2905.55
11/10/2017 6:00	17.25	24.84	57.30	2905.61
11/10/2017 7:00	17.25	24.87	57.36	2905.67
11/10/2017 8:00	17.25	24.89	57.42	2905.73
11/10/2017 9:00	17.25	24.92	57.48	2905.79
11/10/2017 10:00	17.25	24.95	57.54	2905.85
11/10/2017 11:00	17.25	24.97	57.60	2905.91
11/10/2017 12:00	17.25	25.00	57.66	2905.97
11/10/2017 13:00	17.25	25.03	57.73	2906.04
11/10/2017 14:00	17.25	25.05	57.79	2906.10
11/10/2017 15:00	17.25	25.08	57.85	2906.16
11/10/2017 16:00	17.25	25.10	57.90	2906.21
11/10/2017 17:00	17.25	25.13	57.97	2906.28
11/10/2017 18:00	17.25	25.15	58.02	2906.33
11/10/2017 19:00	17.25	25.17	58.07	2906.38
11/10/2017 20:00	17.25	25.20	58.12	2906.43
11/10/2017 21:00	17.25	25.22	58.16	2906.47
11/10/2017 22:00	17.31	25.24	58.21	2906.52
11/10/2017 23:00	17.25	25.26	58.27	2906.58
11/11/2017 0:00	17.25	25.28	58.32	2906.63
11/11/2017 1:00	17.25	25.31	58.37	2906.68
11/11/2017 2:00	17.31	25.33	58.42	2906.73
11/11/2017 3:00	17.25	25.35	58.47	2906.78
11/11/2017 4:00	17.25	25.37	58.51	2906.82
11/11/2017 5:00	17.25	25.38	58.55	2906.86
11/11/2017 6:00	17.25	25.40	58.59	2906.90
11/11/2017 7:00	17.25	25.42	58.63	2906.94
11/11/2017 8:00	17.25	25.43	58.67	2906.98
11/11/2017 9:00	17.25	25.45	58.70	2907.01
11/11/2017 10:00	17.25	25.47	58.75	2907.06
11/11/2017 11:00	17.25	25.48	58.78	2907.09
11/11/2017 12:00	17.25	25.50	58.82	2907.13
11/11/2017 13:00	17.31	25.52	58.87	2907.18
11/11/2017 14:00	17.25	25.54	58.91	2907.22
11/11/2017 15:00	17.25	25.55	58.94	2907.25
11/11/2017 16:00	17.25	25.57	58.97	2907.28
11/11/2017 17:00	17.25	25.58	59.00	2907.31
11/11/2017 18:00	17.25	25.59	59.02	2907.33
11/11/2017 19:00	17.25	25.60	59.05	2907.36
11/11/2017 20:00	17.25	25.61	59.07	2907.38
11/11/2017 21:00	17.25	25.62	59.09	2907.40
11/11/2017 22:00	17.25	25.63	59.11	2907.42
11/11/2017 23:00	17.25	25.64	59.14	2907.45
11/12/2017 0:00	17.25	25.65	59.16	2907.47
11/12/2017 1:00	17.25	25.66	59.19	2907.50
11/12/2017 2:00	17.25	25.67	59.21	2907.52
11/12/2017 3:00	17.25	25.68	59.23	2907.54
11/12/2017 4:00	17.31	25.69	59.26	2907.57
11/12/2017 5:00	17.25	25.70	59.28	2907.59
11/12/2017 6:00	17.31	25.71	59.30	2907.61
11/12/2017 7:00	17.25	25.72	59.32	2907.63
11/12/2017 8:00	17.31	25.72	59.34	2907.65
11/12/2017 9:00	17.31	25.73	59.35	2907.66
11/12/2017 10:00	17.25	25.74	59.37	2907.68
11/12/2017 11:00	17.25	25.75	59.40	2907.71
11/12/2017 12:00	17.25	25.76	59.42	2907.73
11/12/2017 13:00	17.25	25.78	59.46	2907.77
11/12/2017 14:00	17.25	25.79	59.49	2907.80
11/12/2017 15:00	17.25	25.80	59.52	2907.83
11/12/2017 16:00	17.25	25.82	59.55	2907.86
11/12/2017 17:00	17.25	25.83	59.57	2907.88
11/12/2017 18:00	17.25	25.83	59.59	2907.90
11/12/2017 19:00	17.25	25.84	59.61	2907.92
11/12/2017 20:00	17.25	25.85	59.63	2907.94
11/12/2017 21:00	17.25	25.86	59.65	2907.96
11/12/2017 22:00	17.25	25.87	59.68	2907.99
11/12/2017 23:00	17.25	25.88	59.70	2908.01
11/13/2017 0:00	17.25	25.90	59.74	2908.05
11/13/2017 1:00	17.25	25.91	59.76	2908.07
11/13/2017 2:00	17.31	25.92	59.79	2908.10
11/13/2017 3:00	17.25	25.94	59.83	2908.14
11/13/2017 4:00	17.25	25.95	59.86	2908.17
11/13/2017 5:00	17.25	25.96	59.88	2908.19
11/13/2017 6:00	17.25	25.97	59.90	2908.21
11/13/2017 7:00	17.31	25.98	59.92	2908.23
11/13/2017 8:00	17.25	25.99	59.96	2908.27
11/13/2017 9:00	17.31	26.00	59.97	2908.28
11/13/2017 10:00	17.25	26.01	60.00	2908.31
11/13/2017 11:00	17.25	26.02	60.03	2908.34
11/13/2017 12:00	17.31	26.04	60.05	2908.36
11/13/2017 13:00	17.25	26.05	60.09	2908.40
11/13/2017 14:00	17.31	26.07	60.12	2908.43
11/13/2017 15:00	17.31	26.08	60.16	2908.47
11/13/2017 16:00	17.25	26.09	60.18	2908.49
11/13/2017 17:00	17.25	26.10	60.20	2908.51
11/13/2017 18:00	17.25	26.11	60.22	2908.53
11/13/2017 19:00	17.25	26.11	60.23	2908.54
11/13/2017 20:00	17.25	26.12	60.25	2908.56
11/13/2017 21:00	17.31	26.13	60.27	2908.58
11/13/2017 22:00	17.25	26.13	60.28	2908.59
11/13/2017 23:00	17.25	26.14	60.30	2908.61
11/14/2017 0:00	17.25	26.15	60.31	2908.62
11/14/2017 1:00	17.25	26.16	60.33	2908.64
11/14/2017 2:00	17.25	26.17	60.35	2908.66
11/14/2017 3:00	17.25	26.17	60.37	2908.68
11/14/2017 4:00	17.31	26.18	60.39	2908.70
11/14/2017 5:00	17.25	26.19	60.40	2908.71
11/14/2017 6:00	17.25	26.19	60.41	2908.72
11/14/2017 7:00	17.25	26.19	60.42	2908.73
11/14/2017 8:00	17.25	26.20	60.42	2908.73
11/14/2017 9:00	17.25	26.20	60.43	2908.74
11/14/2017 10:00	17.25	26.20	60.43	2908.74
11/14/2017 11:00	17.25	26.21	60.46	2908.77
11/14/2017 12:00	17.25	26.21	60.46	2908.77
11/14/2017 13:00	17.25	26.22	60.49	2908.80